Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - CBOE Equity VIX on Amazon

Title CBOE Equity VIX on Amazon
Series ID VXAZNCLS
Source Chicago Board Options Exchange
Release CBOE Market Statistics (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 2010-06-01 to 2025-01-16
Last Updated 2025-01-17 8:36 AM CST
Notes
DATE VALUE
2010-06-01 51.18
2010-06-02 46.68
2010-06-03 45.58
2010-06-04 51.06
2010-06-07 53.08
2010-06-08 53.75
2010-06-09 53.42
2010-06-10 49.71
2010-06-11 47.96
2010-06-14 47.65
2010-06-15 45.09
2010-06-16 43.06
2010-06-17 41.99
2010-06-18 39.65
2010-06-21 41.70
2010-06-22 43.05
2010-06-23 43.91
2010-06-24 47.19
2010-06-25 46.76
2010-06-28 48.39
2010-06-29 57.27
2010-06-30 56.74
2010-07-01 56.55
2010-07-02 54.65
2010-07-05 .
2010-07-06 55.85
2010-07-07 52.85
2010-07-08 52.76
2010-07-09 51.71
2010-07-12 52.34
2010-07-13 51.65
2010-07-14 51.81
2010-07-15 50.19
2010-07-16 50.13
2010-07-19 48.67
2010-07-20 46.88
2010-07-21 48.70
2010-07-22 48.44
2010-07-23 40.40
2010-07-26 41.30
2010-07-27 40.22
2010-07-28 39.68
2010-07-29 38.71
2010-07-30 37.58
2010-08-02 37.75
2010-08-03 36.42
2010-08-04 38.92
2010-08-05 37.99
2010-08-06 37.67
2010-08-09 36.78
2010-08-10 37.30
2010-08-11 39.62
2010-08-12 40.07
2010-08-13 41.34
2010-08-16 39.28
2010-08-17 37.76
2010-08-18 38.34
2010-08-19 38.48
2010-08-20 38.48
2010-08-23 39.88
2010-08-24 40.31
2010-08-25 40.69
2010-08-26 41.28
2010-08-27 40.04
2010-08-30 42.33
2010-08-31 43.25
2010-09-01 41.40
2010-09-02 40.45
2010-09-03 38.78
2010-09-06 .
2010-09-07 41.46
2010-09-08 42.01
2010-09-09 42.03
2010-09-10 40.57
2010-09-13 39.99
2010-09-14 40.09
2010-09-15 39.16
2010-09-16 40.09
2010-09-17 38.48
2010-09-20 40.86
2010-09-21 41.96
2010-09-22 42.72
2010-09-23 43.86
2010-09-24 45.85
2010-09-27 47.73
2010-09-28 48.83
2010-09-29 47.80
2010-09-30 47.86
2010-10-01 47.08
2010-10-04 48.22
2010-10-05 48.51
2010-10-06 48.28
2010-10-07 48.44
2010-10-08 46.59
2010-10-11 48.86
2010-10-12 48.03
2010-10-13 47.92
2010-10-14 49.17
2010-10-15 50.76
2010-10-18 49.78
2010-10-19 49.41
2010-10-20 49.27
2010-10-21 50.17
2010-10-22 38.54
2010-10-25 37.89
2010-10-26 37.91
2010-10-27 37.34
2010-10-28 37.03
2010-10-29 37.14
2010-11-01 38.54
2010-11-02 37.66
2010-11-03 37.33
2010-11-04 37.14
2010-11-05 37.70
2010-11-08 37.38
2010-11-09 36.46
2010-11-10 35.43
2010-11-11 36.41
2010-11-12 39.12
2010-11-15 39.23
2010-11-16 39.89
2010-11-17 38.51
2010-11-18 35.54
2010-11-19 34.90
2010-11-22 34.82
2010-11-23 37.27
2010-11-24 38.40
2010-11-25 .
2010-11-26 40.37
2010-11-29 40.30
2010-11-30 41.57
2010-12-01 39.45
2010-12-02 38.09
2010-12-03 36.47
2010-12-06 36.70
2010-12-07 36.47
2010-12-08 35.42
2010-12-09 35.04
2010-12-10 34.68
2010-12-13 32.81
2010-12-14 33.08
2010-12-15 33.15
2010-12-16 31.70
2010-12-17 30.65
2010-12-20 30.14
2010-12-21 30.34
2010-12-22 29.90
2010-12-23 30.26
2010-12-24 .
2010-12-27 34.44
2010-12-28 34.43
2010-12-29 34.77
2010-12-30 35.73
2010-12-31 36.71
2011-01-03 37.87
2011-01-04 37.66
2011-01-05 38.03
2011-01-06 38.41
2011-01-07 37.29
2011-01-10 38.45
2011-01-11 37.56
2011-01-12 36.95
2011-01-13 36.81
2011-01-14 36.18
2011-01-17 .
2011-01-18 37.77
2011-01-19 38.83
2011-01-20 39.44
2011-01-21 41.23
2011-01-24 42.98
2011-01-25 43.67
2011-01-26 43.41
2011-01-27 42.47
2011-01-28 34.20
2011-01-31 34.06
2011-02-01 31.66
2011-02-02 30.60
2011-02-03 30.97
2011-02-04 30.39
2011-02-07 30.37
2011-02-08 30.14
2011-02-09 29.97
2011-02-10 30.74
2011-02-11 31.50
2011-02-14 32.69
2011-02-15 32.38
2011-02-16 32.68
2011-02-17 32.94
2011-02-18 31.35
2011-02-21 .
2011-02-22 34.98
2011-02-23 35.79
2011-02-24 35.51
2011-02-25 34.03
2011-02-28 35.13
2011-03-01 36.53
2011-03-02 35.82
2011-03-03 33.91
2011-03-04 34.28
2011-03-07 36.38
2011-03-08 36.16
2011-03-09 36.93
2011-03-10 37.67
2011-03-11 36.67
2011-03-14 36.59
2011-03-15 37.10
2011-03-16 41.28
2011-03-17 39.16
2011-03-18 36.10
2011-03-21 34.07
2011-03-22 33.47
2011-03-23 32.78
2011-03-24 33.15
2011-03-25 32.51
2011-03-28 34.24
2011-03-29 34.42
2011-03-30 35.02
2011-03-31 35.50
2011-04-01 35.20
2011-04-04 35.88
2011-04-05 35.68
2011-04-06 36.43
2011-04-07 35.53
2011-04-08 35.17
2011-04-11 37.55
2011-04-12 38.13
2011-04-13 38.13
2011-04-14 36.67
2011-04-15 35.65
2011-04-18 36.93
2011-04-19 36.63
2011-04-20 36.38
2011-04-21 35.92
2011-04-22 .
2011-04-25 38.23
2011-04-26 37.71
2011-04-27 32.06
2011-04-28 31.12
2011-04-29 30.05
2011-05-02 32.01
2011-05-03 31.68
2011-05-04 32.28
2011-05-05 32.15
2011-05-06 31.28
2011-05-09 32.14
2011-05-10 30.26
2011-05-11 30.35
2011-05-12 31.24
2011-05-13 30.64
2011-05-16 34.31
2011-05-17 33.29
2011-05-18 31.41
2011-05-19 30.66
2011-05-20 30.24
2011-05-23 32.46
2011-05-24 31.34
2011-05-25 30.38
2011-05-26 29.92
2011-05-27 29.20
2011-05-30 .
2011-05-31 29.88
2011-06-01 31.09
2011-06-02 30.86
2011-06-03 31.98
2011-06-06 32.88
2011-06-07 32.51
2011-06-08 32.51
2011-06-09 31.96
2011-06-10 32.45
2011-06-13 31.33
2011-06-14 30.57
2011-06-15 33.32
2011-06-16 35.71
2011-06-17 35.00
2011-06-20 35.01
2011-06-21 33.49
2011-06-22 33.11
2011-06-23 33.47
2011-06-24 33.91
2011-06-27 36.65
2011-06-28 35.62
2011-06-29 35.07
2011-06-30 34.34
2011-07-01 33.17
2011-07-04 .
2011-07-05 35.89
2011-07-06 36.07
2011-07-07 35.47
2011-07-08 35.97
2011-07-11 38.52
2011-07-12 38.60
2011-07-13 38.85
2011-07-14 38.42
2011-07-15 38.44
2011-07-18 39.99
2011-07-19 38.67
2011-07-20 39.51
2011-07-21 39.99
2011-07-22 40.82
2011-07-25 43.01
2011-07-26 43.64
2011-07-27 35.20
2011-07-28 34.93
2011-07-29 35.91
2011-08-01 35.38
2011-08-02 37.12
2011-08-03 37.34
2011-08-04 44.84
2011-08-05 47.37
2011-08-08 59.21
2011-08-09 49.17
2011-08-10 58.72
2011-08-11 54.16
2011-08-12 49.59
2011-08-15 46.70
2011-08-16 45.74
2011-08-17 44.65
2011-08-18 56.05
2011-08-19 59.49
2011-08-22 60.53
2011-08-23 53.59
2011-08-24 53.43
2011-08-25 56.16
2011-08-26 50.78
2011-08-29 48.84
2011-08-30 48.35
2011-08-31 47.65
2011-09-01 46.60
2011-09-02 48.86
2011-09-05 .
2011-09-06 51.99
2011-09-07 48.84
2011-09-08 49.18
2011-09-09 52.86
2011-09-12 52.89
2011-09-13 48.90
2011-09-14 46.37
2011-09-15 44.90
2011-09-16 44.60
2011-09-19 48.91
2011-09-20 48.43
2011-09-21 50.81
2011-09-22 57.68
2011-09-23 57.81
2011-09-26 57.60
2011-09-27 57.98
2011-09-28 58.21
2011-09-29 60.14
2011-09-30 61.89
2011-10-03 66.06
2011-10-04 63.02
2011-10-05 58.74
2011-10-06 57.77
2011-10-07 55.03
2011-10-10 53.86
2011-10-11 53.09
2011-10-12 52.60
2011-10-13 52.26
2011-10-14 51.36
2011-10-17 55.39
2011-10-18 52.66
2011-10-19 54.28
2011-10-20 54.49
2011-10-21 52.33
2011-10-24 50.37
2011-10-25 58.69
2011-10-26 47.22
2011-10-27 42.00
2011-10-28 40.43
2011-10-31 42.74
2011-11-01 47.61
2011-11-02 45.22
2011-11-03 42.70
2011-11-04 42.33
2011-11-07 42.72
2011-11-08 40.36
2011-11-09 47.52
2011-11-10 44.82
2011-11-11 41.62
2011-11-14 41.94
2011-11-15 41.52
2011-11-16 43.61
2011-11-17 48.79
2011-11-18 48.85
2011-11-21 50.92
2011-11-22 49.19
2011-11-23 51.41
2011-11-24 .
2011-11-25 50.37
2011-11-28 50.54
2011-11-29 50.03
2011-11-30 47.46
2011-12-01 46.36
2011-12-02 44.33
2011-12-05 44.60
2011-12-06 44.56
2011-12-07 46.13
2011-12-08 46.57
2011-12-09 42.64
2011-12-12 42.00
2011-12-13 44.89
2011-12-14 46.74
2011-12-15 45.88
2011-12-16 41.92
2011-12-19 41.70
2011-12-20 39.26
2011-12-21 41.12
2011-12-22 39.00
2011-12-23 39.43
2011-12-26 .
2011-12-27 42.84
2011-12-28 44.31
2011-12-29 45.17
2011-12-30 45.12
2012-01-02 .
2012-01-03 46.12
2012-01-04 45.94
2012-01-05 44.70
2012-01-06 44.60
2012-01-09 46.40
2012-01-10 45.50
2012-01-11 45.86
2012-01-12 46.05
2012-01-13 46.91
2012-01-16 .
2012-01-17 48.46
2012-01-18 47.61
2012-01-19 45.60
2012-01-20 43.67
2012-01-23 43.27
2012-01-24 43.09
2012-01-25 42.72
2012-01-26 43.56
2012-01-27 45.10
2012-01-30 50.75
2012-01-31 54.47
2012-02-01 34.86
2012-02-02 34.26
2012-02-03 32.71
2012-02-06 33.35
2012-02-07 32.65
2012-02-08 32.31
2012-02-09 33.52
2012-02-10 34.93
2012-02-13 34.17
2012-02-14 33.98
2012-02-15 36.93
2012-02-16 37.92
2012-02-17 35.71
2012-02-20 .
2012-02-21 35.41
2012-02-22 34.08
2012-02-23 34.26
2012-02-24 32.40
2012-02-27 33.45
2012-02-28 33.82
2012-02-29 34.06
2012-03-01 33.96
2012-03-02 33.86
2012-03-05 35.01
2012-03-06 36.92
2012-03-07 34.79
2012-03-08 33.88
2012-03-09 32.28
2012-03-12 27.85
2012-03-13 27.12
2012-03-14 27.58
2012-03-15 30.34
2012-03-16 28.46
2012-03-19 28.27
2012-03-20 30.77
2012-03-21 30.66
2012-03-22 32.08
2012-03-23 32.59
2012-03-26 34.74
2012-03-27 36.44
2012-03-28 37.57
2012-03-29 38.92
2012-03-30 37.80
2012-04-02 38.47
2012-04-03 38.63
2012-04-04 39.16
2012-04-05 38.19
2012-04-06 .
2012-04-09 41.57
2012-04-10 44.33
2012-04-11 42.84
2012-04-12 42.93
2012-04-13 42.73
2012-04-16 44.60
2012-04-17 44.07
2012-04-18 44.08
2012-04-19 43.75
2012-04-20 42.49
2012-04-23 44.52
2012-04-24 42.62
2012-04-25 43.27
2012-04-26 46.93
2012-04-27 34.28
2012-04-30 36.42
2012-05-01 35.19
2012-05-02 34.96
2012-05-03 34.72
2012-05-04 34.79
2012-05-07 35.76
2012-05-08 36.38
2012-05-09 37.73
2012-05-10 36.85
2012-05-11 36.36
2012-05-14 38.78
2012-05-15 38.73
2012-05-16 40.87
2012-05-17 43.82
2012-05-18 45.01
2012-05-21 40.42
2012-05-22 41.13
2012-05-23 40.15
2012-05-24 40.54
2012-05-25 38.82
2012-05-28 .
2012-05-29 39.19
2012-05-30 40.89
2012-05-31 40.50
2012-06-01 43.32
2012-06-04 42.91
2012-06-05 40.83
2012-06-06 38.28
2012-06-07 37.06
2012-06-08 35.99
2012-06-11 35.77
2012-06-12 35.16
2012-06-13 35.83
2012-06-14 35.06
2012-06-15 34.51
2012-06-18 31.05
2012-06-19 30.57
2012-06-20 30.64
2012-06-21 31.53
2012-06-22 30.71
2012-06-25 34.13
2012-06-26 35.95
2012-06-27 36.66
2012-06-28 36.95
2012-06-29 36.29
2012-07-02 37.54
2012-07-03 33.04
2012-07-04 .
2012-07-05 38.02
2012-07-06 37.92
2012-07-09 39.92
2012-07-10 42.19
2012-07-11 42.11
2012-07-12 42.20
2012-07-13 41.26
2012-07-16 43.07
2012-07-17 42.21
2012-07-18 41.81
2012-07-19 44.19
2012-07-20 46.73
2012-07-23 47.07
2012-07-24 47.40
2012-07-25 48.45
2012-07-26 51.19
2012-07-27 35.16
2012-07-30 33.84
2012-07-31 34.43
2012-08-01 33.51
2012-08-02 32.50
2012-08-03 30.78
2012-08-06 31.26
2012-08-07 30.49
2012-08-08 30.05
2012-08-09 29.37
2012-08-10 27.28
2012-08-13 26.15
2012-08-14 26.57
2012-08-15 26.73
2012-08-16 28.56
2012-08-17 26.24
2012-08-20 26.27
2012-08-21 28.33
2012-08-22 29.57
2012-08-23 29.77
2012-08-24 29.96
2012-08-27 30.82
2012-08-28 30.51
2012-08-29 30.20
2012-08-30 31.74
2012-08-31 31.03
2012-09-03 .
2012-09-04 33.38
2012-09-05 32.53
2012-09-06 32.15
2012-09-07 30.88
2012-09-10 31.20
2012-09-11 31.52
2012-09-12 31.18
2012-09-13 29.34
2012-09-14 29.54
2012-09-17 29.18
2012-09-18 28.56
2012-09-19 28.01
2012-09-20 28.18
2012-09-21 27.05
2012-09-24 30.74
2012-09-25 32.17
2012-09-26 33.29
2012-09-27 33.44
2012-09-28 33.91
2012-10-01 35.52
2012-10-02 35.51
2012-10-03 35.74
2012-10-04 36.02
2012-10-05 35.86
2012-10-08 38.05
2012-10-09 40.72
2012-10-10 41.42
2012-10-11 41.52
2012-10-12 41.78
2012-10-15 43.37
2012-10-16 42.79
2012-10-17 42.90
2012-10-18 44.62
2012-10-19 45.70
2012-10-22 47.56
2012-10-23 49.01
2012-10-24 48.88
2012-10-25 52.42
2012-10-26 33.52
2012-10-29 .
2012-10-30 .
2012-10-31 33.27
2012-11-01 31.30
2012-11-02 31.93
2012-11-05 32.85
2012-11-06 31.98
2012-11-07 33.08
2012-11-08 33.83
2012-11-09 33.59
2012-11-12 32.28
2012-11-13 31.74
2012-11-14 32.31
2012-11-15 32.66
2012-11-16 32.51
2012-11-19 30.52
2012-11-20 30.04
2012-11-21 31.07
2012-11-22 .
2012-11-23 27.55
2012-11-26 31.87
2012-11-27 30.69
2012-11-28 30.37
2012-11-29 29.92
2012-11-30 29.90
2012-12-03 30.94
2012-12-04 31.19
2012-12-05 31.42
2012-12-06 31.45
2012-12-07 30.30
2012-12-10 31.96
2012-12-11 31.27
2012-12-12 30.84
2012-12-13 31.38
2012-12-14 31.46
2012-12-17 31.05
2012-12-18 30.65
2012-12-19 31.03
2012-12-20 32.19
2012-12-21 31.65
2012-12-24 28.69
2012-12-25 .
2012-12-26 37.87
2012-12-27 38.21
2012-12-28 39.09
2012-12-31 40.45
2013-01-01 .
2013-01-02 38.56
2013-01-03 38.60
2013-01-04 37.57
2013-01-07 39.33
2013-01-08 39.62
2013-01-09 39.99
2013-01-10 39.70
2013-01-11 40.28
2013-01-14 41.18
2013-01-15 40.31
2013-01-16 39.57
2013-01-17 39.90
2013-01-18 37.77
2013-01-21 .
2013-01-22 37.95
2013-01-23 38.29
2013-01-24 40.24
2013-01-25 42.32
2013-01-28 44.64
2013-01-29 49.93
2013-01-30 31.23
2013-01-31 32.10
2013-02-01 30.16
2013-02-04 30.93
2013-02-05 31.17
2013-02-06 30.74
2013-02-07 30.29
2013-02-08 30.12
2013-02-11 30.78
2013-02-12 29.73
2013-02-13 30.15
2013-02-14 29.64
2013-02-15 28.72
2013-02-18 .
2013-02-19 29.30
2013-02-20 30.92
2013-02-21 30.94
2013-02-22 30.34
2013-02-25 34.25
2013-02-26 33.27
2013-02-27 31.88
2013-02-28 31.10
2013-03-01 30.57
2013-03-04 30.25
2013-03-05 30.06
2013-03-06 29.36
2013-03-07 28.89
2013-03-08 27.84
2013-03-11 21.40
2013-03-12 23.03
2013-03-13 22.16
2013-03-14 23.07
2013-03-15 21.57
2013-03-18 25.76
2013-03-19 27.95
2013-03-20 27.93
2013-03-21 28.07
2013-03-22 28.65
2013-03-25 29.74
2013-03-26 29.26
2013-03-27 29.76
2013-03-28 30.19
2013-03-29 .
2013-04-01 32.59
2013-04-02 32.69
2013-04-03 33.03
2013-04-04 33.71
2013-04-05 34.32
2013-04-08 35.41
2013-04-09 35.40
2013-04-10 36.18
2013-04-11 36.46
2013-04-12 37.35
2013-04-15 40.80
2013-04-16 39.33
2013-04-17 40.98
2013-04-18 43.36
2013-04-19 41.48
2013-04-22 43.22
2013-04-23 42.94
2013-04-24 43.00
2013-04-25 40.05
2013-04-26 29.15
2013-04-29 30.98
2013-04-30 29.91
2013-05-01 30.78
2013-05-02 29.72
2013-05-03 27.94
2013-05-06 28.86
2013-05-07 27.81
2013-05-08 27.34
2013-05-09 26.70
2013-05-10 26.62
2013-05-13 26.48
2013-05-14 25.43
2013-05-15 27.27
2013-05-16 27.23
2013-05-17 26.58
2013-05-20 27.27
2013-05-21 26.96
2013-05-22 26.76
2013-05-23 27.04
2013-05-24 26.64
2013-05-27 .
2013-05-28 27.85
2013-05-29 28.05
2013-05-30 27.56
2013-05-31 27.98
2013-06-03 28.96
2013-06-04 28.92
2013-06-05 29.80
2013-06-06 29.83
2013-06-07 29.45
2013-06-10 29.47
2013-06-11 28.66
2013-06-12 29.08
2013-06-13 28.58
2013-06-14 28.92
2013-06-17 28.25
2013-06-18 27.61
2013-06-19 27.62
2013-06-20 31.01
2013-06-21 30.43
2013-06-24 32.09
2013-06-25 31.19
2013-06-26 30.66
2013-06-27 30.99
2013-06-28 30.63
2013-07-01 33.54
2013-07-02 33.48
2013-07-03 33.54
2013-07-04 .
2013-07-05 33.98
2013-07-08 35.53
2013-07-09 34.97
2013-07-10 35.30
2013-07-11 36.58
2013-07-12 36.86
2013-07-15 39.06
2013-07-16 38.06
2013-07-17 37.23
2013-07-18 37.35
2013-07-19 37.21
2013-07-22 37.08
2013-07-23 35.59
2013-07-24 36.10
2013-07-25 37.58
2013-07-26 26.15
2013-07-29 26.50
2013-07-30 25.97
2013-07-31 26.39
2013-08-01 26.33
2013-08-02 24.79
2013-08-05 25.33
2013-08-06 25.64
2013-08-07 25.75
2013-08-08 25.34
2013-08-09 24.93
2013-08-12 24.01
2013-08-13 23.75
2013-08-14 24.07
2013-08-15 26.43
2013-08-16 25.79
2013-08-19 25.63
2013-08-20 24.98
2013-08-21 25.87
2013-08-22 25.96
2013-08-23 25.25
2013-08-26 26.32
2013-08-27 27.94
2013-08-28 27.46
2013-08-29 27.11
2013-08-30 27.45
2013-09-02 .
2013-09-03 27.72
2013-09-04 26.96
2013-09-05 26.75
2013-09-06 26.91
2013-09-09 26.75
2013-09-10 25.23
2013-09-11 24.72
2013-09-12 24.93
2013-09-13 24.40
2013-09-16 23.57
2013-09-17 24.55
2013-09-18 25.13
2013-09-19 25.14
2013-09-20 26.39
2013-09-23 28.60
2013-09-24 29.05
2013-09-25 29.63
2013-09-26 30.40
2013-09-27 30.56
2013-09-30 32.63
2013-10-01 32.76
2013-10-02 33.67
2013-10-03 34.65
2013-10-04 34.29
2013-10-07 37.02
2013-10-08 40.02
2013-10-09 40.76
2013-10-10 38.55
2013-10-11 37.62
2013-10-14 39.36
2013-10-15 39.36
2013-10-16 37.45
2013-10-17 35.90
2013-10-18 37.83
2013-10-21 39.01
2013-10-22 39.74
2013-10-23 42.07
2013-10-24 43.43
2013-10-25 30.87
2013-10-28 30.00
2013-10-29 29.61
2013-10-30 28.77
2013-10-31 29.13
2013-11-01 28.14
2013-11-04 28.46
2013-11-05 28.78
2013-11-06 28.84
2013-11-07 30.43
2013-11-08 28.01
2013-11-11 28.38
2013-11-12 28.25
2013-11-13 27.29
2013-11-14 27.78
2013-11-15 28.19
2013-11-18 28.05
2013-11-19 28.80
2013-11-20 28.31
2013-11-21 27.75
2013-11-22 27.72
2013-11-25 28.75
2013-11-26 28.03
2013-11-27 27.98
2013-11-28 .
2013-11-29 28.63
2013-12-02 30.58
2013-12-03 30.01
2013-12-04 29.94
2013-12-05 29.81
2013-12-06 28.37
2013-12-09 27.82
2013-12-10 28.05
2013-12-11 29.47
2013-12-12 29.21
2013-12-13 29.61
2013-12-16 30.25
2013-12-17 31.52
2013-12-18 31.21
2013-12-19 31.64
2013-12-20 31.51
2013-12-23 32.17
2013-12-24 32.52
2013-12-25 .
2013-12-26 33.35
2013-12-27 34.02
2013-12-30 35.01
2013-12-31 34.87
2014-01-01 .
2014-01-02 35.38
2014-01-03 35.58
2014-01-06 35.95
2014-01-07 34.29
2014-01-08 34.86
2014-01-09 35.29
2014-01-10 34.56
2014-01-13 38.71
2014-01-14 37.55
2014-01-15 36.45
2014-01-16 38.65
2014-01-17 37.46
2014-01-20 .
2014-01-21 37.62
2014-01-22 36.30
2014-01-23 36.92
2014-01-24 38.91
2014-01-27 40.20
2014-01-28 39.82
2014-01-29 42.63
2014-01-30 47.00
2014-01-31 32.17
2014-02-03 35.88
2014-02-04 32.27
2014-02-05 33.52
2014-02-06 31.61
2014-02-07 30.32
2014-02-10 29.61
2014-02-11 29.56
2014-02-12 32.02
2014-02-13 29.18
2014-02-14 28.41
2014-02-17 .
2014-02-18 28.17
2014-02-19 29.48
2014-02-20 28.47
2014-02-21 27.49
2014-02-24 25.97
2014-02-25 27.74
2014-02-26 28.02
2014-02-27 27.71
2014-02-28 27.93
2014-03-03 29.28
2014-03-04 26.87
2014-03-05 26.83
2014-03-06 26.67
2014-03-07 25.82
2014-03-10 26.23
2014-03-11 26.35
2014-03-12 26.14
2014-03-13 28.02
2014-03-14 27.52
2014-03-17 24.93
2014-03-18 25.02
2014-03-19 26.29
2014-03-20 27.10
2014-03-21 28.69
2014-03-24 31.87
2014-03-25 31.80
2014-03-26 33.60
2014-03-27 36.82
2014-03-28 35.73
2014-03-31 37.02
#2014-04-01|37.60 #2014-04-02|37.70 #2014-04-03|39.81 #2014-04-04|42.33 #2014-04-07|45.30 #2014-04-08|43.06 #2014-04-09|43.47 #2014-04-10|49.09 #2014-04-11|49.24 #2014-04-14|49.40 #2014-04-15|48.52 #2014-04-16|46.47 #2014-04-17|43.39 #2014-04-18| . #2014-04-21|42.97 #2014-04-22|43.64 #2014-04-23|43.24 #2014-04-24|41.45 #2014-04-25|34.17 #2014-04-28|37.00 #2014-04-29|34.75 #2014-04-30|32.62 #2014-05-01|31.40 #2014-05-02|30.41 #2014-05-05|30.01 #2014-05-06|31.78 #2014-05-07|33.34 #2014-05-08|33.93 #2014-05-09|32.07 #2014-05-12|29.72 #2014-05-13|28.63 #2014-05-14|29.27 #2014-05-15|29.55 #2014-05-16|28.87 #2014-05-19|28.82 #2014-05-20|28.34 #2014-05-21|27.66 #2014-05-22|27.44 #2014-05-23|25.98 #2014-05-26| . #2014-05-27|26.90 #2014-05-28|27.12 #2014-05-29|26.49 #2014-05-30|26.81 #2014-06-02|27.06 #2014-06-03|27.05 #2014-06-04|27.07 #2014-06-05|31.06 #2014-06-06|30.64 #2014-06-09|30.34 #2014-06-10|28.77 #2014-06-11|30.27 #2014-06-12|30.27 #2014-06-13|29.31 #2014-06-16|29.05 #2014-06-17|29.19 #2014-06-18|28.66 #2014-06-19|28.77 #2014-06-20|28.91 #2014-06-23|29.46 #2014-06-24|30.64 #2014-06-25|30.95 #2014-06-26|31.39 #2014-06-27|31.14 #2014-06-30|33.06 #2014-07-01|33.41 #2014-07-02|33.25 #2014-07-03|33.42 #2014-07-04| . #2014-07-07|34.72 #2014-07-08|35.73 #2014-07-09|35.36 #2014-07-10|35.93 #2014-07-11|36.34 #2014-07-14|38.21 #2014-07-15|37.14 #2014-07-16|36.48 #2014-07-17|37.10 #2014-07-18|37.32 #2014-07-21|37.75 #2014-07-22|37.24 #2014-07-23|36.83 #2014-07-24|37.30 #2014-07-25|28.69 #2014-07-28|28.06 #2014-07-29|27.76 #2014-07-30|27.30 #2014-07-31|30.38 #2014-08-01|30.86 #2014-08-04|29.31 #2014-08-05|30.34 #2014-08-06|30.22 #2014-08-07|30.22 #2014-08-08|27.96 #2014-08-11|25.79 #2014-08-12|25.43 #2014-08-13|25.17 #2014-08-14|24.50 #2014-08-15|25.79 #2014-08-18|24.18 #2014-08-19|23.56 #2014-08-20|23.61 #2014-08-21|23.40 #2014-08-22|22.97 #2014-08-25|23.51 #2014-08-26|23.75 #2014-08-27|24.08 #2014-08-28|23.93 #2014-08-29|22.52 #2014-09-01| . #2014-09-02|24.24 #2014-09-03|24.61 #2014-09-04|25.07 #2014-09-05|24.74 #2014-09-08|25.87 #2014-09-09|27.87 #2014-09-10|28.09 #2014-09-11|28.10 #2014-09-12|27.33 #2014-09-15|29.65 #2014-09-16|27.72 #2014-09-17|27.39 #2014-09-18|27.28 #2014-09-19|26.68 #2014-09-22|30.33 #2014-09-23|30.69 #2014-09-24|29.30 #2014-09-25|30.89 #2014-09-26|30.56 #2014-09-29|32.47 #2014-09-30|33.12 #2014-10-01|34.43 #2014-10-02|34.32 #2014-10-03|33.14 #2014-10-06|34.25 #2014-10-07|35.66 #2014-10-08|35.98 #2014-10-09|37.50 #2014-10-10|39.27 #2014-10-13|47.63 #2014-10-14|45.55 #2014-10-15|48.87 #2014-10-16|49.58 #2014-10-17|46.01 #2014-10-20|44.65 #2014-10-21|44.51 #2014-10-22|44.76 #2014-10-23|44.25 #2014-10-24|30.35 #2014-10-27|28.64 #2014-10-28|26.98 #2014-10-29|27.08 #2014-10-30|27.18 #2014-10-31|25.88 #2014-11-03|26.64 #2014-11-04|26.95 #2014-11-05|28.73 #2014-11-06|28.34 #2014-11-07|27.54 #2014-11-10|27.01 #2014-11-11|26.73 #2014-11-12|27.19 #2014-11-13|28.36 #2014-11-14|30.31 #2014-11-17|30.63 #2014-11-18|30.47 #2014-11-19|31.24 #2014-11-20|31.58 #2014-11-21|29.83 #2014-11-24|28.57 #2014-11-25|28.09 #2014-11-26|27.61 #2014-11-27| . #2014-11-28|28.60 #2014-12-01|30.96 #2014-12-02|30.34 #2014-12-03|32.47 #2014-12-04|32.64 #2014-12-05|32.21 #2014-12-08|34.01 #2014-12-09|34.64 #2014-12-10|36.59 #2014-12-11|36.01 #2014-12-12|38.36 #2014-12-15|38.71 #2014-12-16|41.20 #2014-12-17|39.07 #2014-12-18|37.07 #2014-12-19|35.95 #2014-12-22|35.01 #2014-12-23|33.93 #2014-12-24|34.67 #2014-12-25| . #2014-12-26|35.81 #2014-12-29|37.79 #2014-12-30|38.01 #2014-12-31|38.11 #2015-01-01| . #2015-01-02|39.40 #2015-01-05|42.70 #2015-01-06|43.35 #2015-01-07|43.42 #2015-01-08|41.77 #2015-01-09|41.38 #2015-01-12|46.82 #2015-01-13|48.20 #2015-01-14|48.20 #2015-01-15|48.60 #2015-01-16|45.56 #2015-01-19| . #2015-01-20|44.17 #2015-01-21|45.63 #2015-01-22|43.48 #2015-01-23|43.82 #2015-01-26|44.98 #2015-01-27|45.51 #2015-01-28|47.03 #2015-01-29|45.49 #2015-01-30|31.77 #2015-02-02|31.59 #2015-02-03|29.39 #2015-02-04|28.85 #2015-02-05|28.59 #2015-02-06|27.64 #2015-02-09|28.29 #2015-02-10|27.87 #2015-02-11|27.90 #2015-02-12|27.00 #2015-02-13|26.02 #2015-02-16| . #2015-02-17|26.94 #2015-02-18|26.20 #2015-02-19|26.06 #2015-02-20|25.29 #2015-02-23|25.57 #2015-02-24|25.39 #2015-02-25|26.23 #2015-02-26|26.57 #2015-02-27|25.60 #2015-03-02|25.79 #2015-03-03|25.54 #2015-03-04|25.79 #2015-03-05|25.87 #2015-03-06|26.29 #2015-03-09|26.73 #2015-03-10|27.80 #2015-03-11|27.76 #2015-03-12|27.25 #2015-03-13|27.37 #2015-03-16|26.84 #2015-03-17|27.22 #2015-03-18|26.63 #2015-03-19|26.33 #2015-03-20|26.00 #2015-03-23|27.39 #2015-03-24|27.89 #2015-03-25|29.07 #2015-03-26|30.95 #2015-03-27|30.99 #2015-03-30|32.08 #2015-03-31|32.66 #2015-04-01|33.90 #2015-04-02|33.74 #2015-04-03| . #2015-04-06|36.34 #2015-04-07|36.37 #2015-04-08|37.21 #2015-04-09|38.09 #2015-04-10|38.51 #2015-04-13|40.76 #2015-04-14|39.68 #2015-04-15|39.09 #2015-04-16|39.83 #2015-04-17|41.29 #2015-04-20|42.88 #2015-04-21|43.17 #2015-04-22|45.13 #2015-04-23|41.55 #2015-04-24|26.64 #2015-04-27|24.91 #2015-04-28|24.59 #2015-04-29|24.48 #2015-04-30|25.83 #2015-05-01|25.02 #2015-05-04|24.50 #2015-05-05|25.38 #2015-05-06|25.42 #2015-05-07|25.30 #2015-05-08|23.99 #2015-05-11|24.31 #2015-05-12|24.78 #2015-05-13|24.05 #2015-05-14|23.28 #2015-05-15|22.82 #2015-05-18|23.29 #2015-05-19|23.51 #2015-05-20|23.55 #2015-05-21|23.20 #2015-05-22|22.40 #2015-05-25| . #2015-05-26|23.65 #2015-05-27|23.36 #2015-05-28|23.33 #2015-05-29|23.46 #2015-06-01|23.37 #2015-06-02|23.36 #2015-06-03|23.54 #2015-06-04|24.06 #2015-06-05|23.44 #2015-06-08|24.29 #2015-06-09|24.50 #2015-06-10|23.24 #2015-06-11|22.98 #2015-06-12|22.58 #2015-06-15|22.42 #2015-06-16|21.80 #2015-06-17|22.24 #2015-06-18|22.88 #2015-06-19|22.03 #2015-06-22|23.25 #2015-06-23|26.27 #2015-06-24|26.31 #2015-06-25|27.17 #2015-06-26|27.82 #2015-06-29|32.30 #2015-06-30|32.12 #2015-07-01|31.65 #2015-07-02|31.75 #2015-07-03| . #2015-07-06|34.30 #2015-07-07|34.62 #2015-07-08|36.42 #2015-07-09|36.64 #2015-07-10|36.36 #2015-07-13|39.79 #2015-07-14|39.36 #2015-07-15|38.88 #2015-07-16|38.05 #2015-07-17|41.55 #2015-07-20|45.64 #2015-07-21|47.53 #2015-07-22|46.10 #2015-07-23|48.55 #2015-07-24|30.21 #2015-07-27|29.22 #2015-07-28|27.41 #2015-07-29|26.57 #2015-07-30|25.51 #2015-07-31|24.48 #2015-08-03|26.03 #2015-08-04|25.87 #2015-08-05|26.24 #2015-08-06|28.30 #2015-08-07|28.91 #2015-08-10|26.48 #2015-08-11|27.76 #2015-08-12|28.82 #2015-08-13|28.87 #2015-08-14|27.81 #2015-08-17|26.45 #2015-08-18|26.88 #2015-08-19|27.42 #2015-08-20|32.73 #2015-08-21|38.48 #2015-08-24|52.17 #2015-08-25|47.65 #2015-08-26|41.52 #2015-08-27|38.36 #2015-08-28|37.67 #2015-08-31|37.28 #2015-09-01|45.25 #2015-09-02|40.61 #2015-09-03|39.95 #2015-09-04|41.81 #2015-09-07| . #2015-09-08|39.04 #2015-09-09|38.56 #2015-09-10|39.10 #2015-09-11|37.87 #2015-09-14|36.44 #2015-09-15|34.80 #2015-09-16|32.83 #2015-09-17|33.00 #2015-09-18|35.19 #2015-09-21|34.26 #2015-09-22|34.99 #2015-09-23|35.22 #2015-09-24|36.50 #2015-09-25|38.80 #2015-09-28|48.23 #2015-09-29|51.24 #2015-09-30|46.05 #2015-10-01|45.74 #2015-10-02|43.67 #2015-10-05|44.03 #2015-10-06|45.23 #2015-10-07|45.89 #2015-10-08|47.41 #2015-10-09|46.40 #2015-10-12|49.64 #2015-10-13|49.10 #2015-10-14|49.83 #2015-10-15|46.80 #2015-10-16|44.72 #2015-10-19|44.46 #2015-10-20|46.29 #2015-10-21|48.46 #2015-10-22|47.76 #2015-10-23|27.14 #2015-10-26|25.03 #2015-10-27|24.85 #2015-10-28|24.29 #2015-10-29|26.05 #2015-10-30|25.76 #2015-11-02|25.75 #2015-11-03|25.70 #2015-11-04|26.72 #2015-11-05|27.60 #2015-11-06|28.40 #2015-11-09|30.59 #2015-11-10|29.76 #2015-11-11|30.22 #2015-11-12|30.38 #2015-11-13|33.12 #2015-11-16|33.49 #2015-11-17|32.97 #2015-11-18|31.67 #2015-11-19|32.26 #2015-11-20|30.98 #2015-11-23|30.16 #2015-11-24|32.22 #2015-11-25|30.55 #2015-11-26| . #2015-11-27|31.11 #2015-11-30|32.29 #2015-12-01|28.69 #2015-12-02|29.31 #2015-12-03|30.83 #2015-12-04|28.95 #2015-12-07|30.26 #2015-12-08|29.98 #2015-12-09|32.57 #2015-12-10|31.13 #2015-12-11|35.34 #2015-12-14|33.96 #2015-12-15|31.30 #2015-12-16|29.76 #2015-12-17|30.64 #2015-12-18|32.94 #2015-12-21|33.63 #2015-12-22|32.38 #2015-12-23|32.31 #2015-12-24|32.17 #2015-12-25| . #2015-12-28|34.80 #2015-12-29|35.09 #2015-12-30|35.82 #2015-12-31|36.44 #2016-01-01| . #2016-01-04|45.12 #2016-01-05|44.27 #2016-01-06|43.77 #2016-01-07|47.07 #2016-01-08|46.15 #2016-01-11|50.17 #2016-01-12|47.39 #2016-01-13|53.12 #2016-01-14|48.49 #2016-01-15|52.62 #2016-01-18| . #2016-01-19|51.92 #2016-01-20|53.48 #2016-01-21|51.14 #2016-01-22|47.59 #2016-01-25|50.28 #2016-01-26|48.39 #2016-01-27|50.76 #2016-01-28|50.63 #2016-01-29|33.42 #2016-02-01|34.63 #2016-02-02|37.37 #2016-02-03|39.54 #2016-02-04|38.56 #2016-02-05|44.18 #2016-02-08|48.30 #2016-02-09|48.67 #2016-02-10|44.92 #2016-02-11|46.01 #2016-02-12|39.69 #2016-02-15| . #2016-02-16|38.28 #2016-02-17|36.88 #2016-02-18|37.55 #2016-02-19|33.87 #2016-02-22|34.27 #2016-02-23|35.67 #2016-02-24|35.86 #2016-02-25|35.14 #2016-02-26|35.96 #2016-02-29|34.63 #2016-03-01|31.41 #2016-03-02|32.30 #2016-03-03|33.32 #2016-03-04|32.71 #2016-03-07|34.31 #2016-03-08|35.80 #2016-03-09|34.82 #2016-03-10|34.60 #2016-03-11|31.16 #2016-03-14|29.75 #2016-03-15|29.77 #2016-03-16|29.03 #2016-03-17|31.18 #2016-03-18|32.58 #2016-03-21|32.42 #2016-03-22|32.41 #2016-03-23|32.74 #2016-03-24|32.85 #2016-03-25| . #2016-03-28|35.60 #2016-03-29|35.62 #2016-03-30|34.61 #2016-03-31|35.13 #2016-04-01|35.02 #2016-04-04|38.25 #2016-04-05|40.01 #2016-04-06|40.65 #2016-04-07|42.67 #2016-04-08|42.13 #2016-04-11|47.83 #2016-04-12|47.56 #2016-04-13|45.78 #2016-04-14|44.63 #2016-04-15|43.00 #2016-04-18|41.69 #2016-04-19|41.99 #2016-04-20|41.57 #2016-04-21|41.87 #2016-04-22|43.28 #2016-04-25|41.43 #2016-04-26|41.40 #2016-04-27|42.17 #2016-04-28|42.25 #2016-04-29|28.14 #2016-05-02|26.44 #2016-05-03|27.62 #2016-05-04|27.91 #2016-05-05|28.43 #2016-05-06|26.65 #2016-05-09|26.56 #2016-05-10|26.31 #2016-05-11|27.39 #2016-05-12|28.48 #2016-05-13|27.60 #2016-05-16|26.61 #2016-05-17|27.21 #2016-05-18|26.90 #2016-05-19|27.29 #2016-05-20|25.15 #2016-05-23|25.42 #2016-05-24|24.52 #2016-05-25|23.80 #2016-05-26|23.46 #2016-05-27|23.04 #2016-05-30| . #2016-05-31|24.21 #2016-06-01|24.54 #2016-06-02|24.42 #2016-06-03|23.45 #2016-06-06|24.27 #2016-06-07|24.42 #2016-06-08|23.22 #2016-06-09|23.46 #2016-06-10|24.62 #2016-06-13|26.09 #2016-06-14|26.62 #2016-06-15|27.12 #2016-06-16|26.93 #2016-06-17|28.39 #2016-06-20|27.30 #2016-06-21|28.25 #2016-06-22|29.90 #2016-06-23|28.32 #2016-06-24|34.28 #2016-06-27|36.70 #2016-06-28|33.82 #2016-06-29|33.47 #2016-06-30|34.10 #2016-07-01|34.10 #2016-07-04| . #2016-07-05|37.46 #2016-07-06|38.11 #2016-07-07|38.57 #2016-07-08|36.18 #2016-07-11|39.94 #2016-07-12|40.53 #2016-07-13|40.15 #2016-07-14|38.99 #2016-07-15|38.18 #2016-07-18|37.79 #2016-07-19|37.99 #2016-07-20|37.77 #2016-07-21|37.35 #2016-07-22|37.61 #2016-07-25|36.88 #2016-07-26|36.79 #2016-07-27|37.11 #2016-07-28|36.77 #2016-07-29|21.12 #2016-08-01|20.36 #2016-08-02|21.00 #2016-08-03|20.88 #2016-08-04|20.32 #2016-08-05|19.01 #2016-08-08|19.14 #2016-08-09|18.92 #2016-08-10|18.69 #2016-08-11|18.61 #2016-08-12|18.75 #2016-08-15|18.63 #2016-08-16|19.41 #2016-08-17|18.70 #2016-08-18|18.55 #2016-08-19|18.66 #2016-08-22|18.48 #2016-08-23|18.47 #2016-08-24|19.22 #2016-08-25|19.88 #2016-08-26|20.71 #2016-08-29|20.00 #2016-08-30|19.55 #2016-08-31|19.58 #2016-09-01|20.11 #2016-09-02|18.74 #2016-09-05| . #2016-09-06|20.19 #2016-09-07|19.93 #2016-09-08|18.79 #2016-09-09|22.74 #2016-09-12|11.61 #2016-09-13|17.70 #2016-09-14|17.98 #2016-09-15|16.15 #2016-09-16|16.48 #2016-09-19|19.08 #2016-09-20|19.66 #2016-09-21|20.91 #2016-09-22|20.78 #2016-09-23|21.78 #2016-09-26|24.87 #2016-09-27|24.91 #2016-09-28|27.44 #2016-09-29|27.62 #2016-09-30|27.85 #2016-10-03|28.32 #2016-10-04|29.50 #2016-10-05|29.82 #2016-10-06|30.30 #2016-10-07|29.92 #2016-10-10|30.85 #2016-10-11|32.48 #2016-10-12|32.87 #2016-10-13|32.84 #2016-10-14|32.90 #2016-10-17|35.95 #2016-10-18|35.16 #2016-10-19|35.58 #2016-10-20|35.92 #2016-10-21|35.08 #2016-10-24|33.66 #2016-10-25|34.64 #2016-10-26|36.41 #2016-10-27|33.28 #2016-10-28|23.30 #2016-10-31|22.42 #2016-11-01|24.63 #2016-11-02|25.96 #2016-11-03|25.77 #2016-11-04|26.30 #2016-11-07|24.93 #2016-11-08|24.81 #2016-11-09|25.05 #2016-11-10|28.97 #2016-11-11|27.96 #2016-11-14|31.82 #2016-11-15|27.98 #2016-11-16|27.49 #2016-11-17|27.64 #2016-11-18|26.53 #2016-11-21|22.40 #2016-11-22|23.50 #2016-11-23|23.96 #2016-11-24| . #2016-11-25|24.39 #2016-11-28|25.94 #2016-11-29|25.56 #2016-11-30|25.96 #2016-12-01|27.12 #2016-12-02|25.89 #2016-12-05|24.91 #2016-12-06|24.34 #2016-12-07|24.06 #2016-12-08|23.98 #2016-12-09|23.59 #2016-12-12|18.22 #2016-12-13|19.28 #2016-12-14|22.65 #2016-12-15|22.52 #2016-12-16|20.74 #2016-12-19|21.44 #2016-12-20|21.72 #2016-12-21|21.94 #2016-12-22|23.79 #2016-12-23|23.78 #2016-12-26| . #2016-12-27|26.58 #2016-12-28|27.30 #2016-12-29|27.97 #2016-12-30|29.80 #2017-01-02| . #2017-01-03|30.24 #2017-01-04|28.71 #2017-01-05|29.30 #2017-01-06|28.95 #2017-01-09|30.48 #2017-01-10|30.28 #2017-01-11|30.58 #2017-01-12|31.16 #2017-01-13|30.24 #2017-01-16| . #2017-01-17|31.41 #2017-01-18|30.73 #2017-01-19|30.38 #2017-01-20|30.87 #2017-01-23|30.22 #2017-01-24|29.33 #2017-01-25|28.55 #2017-01-26|29.99 #2017-01-27|29.42 #2017-01-30|30.28 #2017-01-31|30.14 #2017-02-01|30.76 #2017-02-02|30.21 #2017-02-03|20.63 #2017-02-06|18.96 #2017-02-07|18.47 #2017-02-08|18.31 #2017-02-09|18.18 #2017-02-10|16.89 #2017-02-13|17.62 #2017-02-14|17.50 #2017-02-15|17.88 #2017-02-16|18.10 #2017-02-17|17.91 #2017-02-20| . #2017-02-21|18.30 #2017-02-22|18.42 #2017-02-23|18.77 #2017-02-24|18.79 #2017-02-27|18.43 #2017-02-28|18.55 #2017-03-01|18.23 #2017-03-02|17.54 #2017-03-03|16.80 #2017-03-06|17.28 #2017-03-07|16.88 #2017-03-08|16.79 #2017-03-09|16.37 #2017-03-10|16.16 #2017-03-13| 5.13 #2017-03-14| 7.13 #2017-03-15| 8.61 #2017-03-16|10.34 #2017-03-17|10.45 #2017-03-20|13.19 #2017-03-21|16.79 #2017-03-22|16.88 #2017-03-23|17.46 #2017-03-24|17.37 #2017-03-27|19.15 #2017-03-28|19.16 #2017-03-29|20.84 #2017-03-30|21.07 #2017-03-31|21.99 #2017-04-03|23.87 #2017-04-04|24.79 #2017-04-05|26.24 #2017-04-06|26.54 #2017-04-07|26.24 #2017-04-10|27.87 #2017-04-11|28.53 #2017-04-12|28.56 #2017-04-13|28.07 #2017-04-14| . #2017-04-17|28.81 #2017-04-18|28.01 #2017-04-19|27.60 #2017-04-20|26.62 #2017-04-21|26.64 #2017-04-24|26.16 #2017-04-25|26.41 #2017-04-26|27.31 #2017-04-27|27.83 #2017-04-28|18.88 #2017-05-01|18.86 #2017-05-02|18.82 #2017-05-03|18.97 #2017-05-04|19.18 #2017-05-05|18.93 #2017-05-08|19.71 #2017-05-09|19.42 #2017-05-10|19.56 #2017-05-11|19.14 #2017-05-12|19.58 #2017-05-15|18.26 #2017-05-16|17.94 #2017-05-17|22.17 #2017-05-18|20.22 #2017-05-19|18.66 #2017-05-22|19.03 #2017-05-23|18.75 #2017-05-24|18.17 #2017-05-25|19.20 #2017-05-26|19.35 #2017-05-29| . #2017-05-30|20.47 #2017-05-31|20.22 #2017-06-01|19.28 #2017-06-02|19.28 #2017-06-05|19.38 #2017-06-06|19.61 #2017-06-07|19.16 #2017-06-08|19.79 #2017-06-09|24.91 #2017-06-12|22.46 #2017-06-13|18.55 #2017-06-14|19.84 #2017-06-15|22.44 #2017-06-16|21.56 #2017-06-19|20.44 #2017-06-20|21.82 #2017-06-21|21.10 #2017-06-22|21.15 #2017-06-23|21.27 #2017-06-26|23.94 #2017-06-27|25.64 #2017-06-28|24.18 #2017-06-29|26.48 #2017-06-30|25.99 #2017-07-03|28.04 #2017-07-04| . #2017-07-05|27.02 #2017-07-06|27.38 #2017-07-07|26.09 #2017-07-10|27.40 #2017-07-11|27.73 #2017-07-12|27.05 #2017-07-13|27.00 #2017-07-14|26.31 #2017-07-17|27.62 #2017-07-18|28.56 #2017-07-19|28.20 #2017-07-20|28.27 #2017-07-21|27.74 #2017-07-24|28.01 #2017-07-25|28.41 #2017-07-26|27.53 #2017-07-27|29.14 #2017-07-28|23.19 #2017-07-31|23.85 #2017-08-01|22.79 #2017-08-02|22.60 #2017-08-03|22.48 #2017-08-04|21.17 #2017-08-07|22.04 #2017-08-08|22.40 #2017-08-09|22.97 #2017-08-10|24.77 #2017-08-11|23.21 #2017-08-14|21.39 #2017-08-15|21.11 #2017-08-16|20.86 #2017-08-17|23.36 #2017-08-18|22.27 #2017-08-21|22.83 #2017-08-22|20.85 #2017-08-23|21.42 #2017-08-24|22.89 #2017-08-25|21.73 #2017-08-28|21.96 #2017-08-29|21.41 #2017-08-30|21.71 #2017-08-31|21.55 #2017-09-01|20.57 #2017-09-04| . #2017-09-05|22.33 #2017-09-06|21.85 #2017-09-07|21.49 #2017-09-08|21.80 #2017-09-11|16.72 #2017-09-12|17.28 #2017-09-13|18.69 #2017-09-14|19.14 #2017-09-15|18.32 #2017-09-18|21.15 #2017-09-19|20.56 #2017-09-20|21.95 #2017-09-21|22.32 #2017-09-22|21.82 #2017-09-25|25.61 #2017-09-26|25.28 #2017-09-27|24.97 #2017-09-28|25.62 #2017-09-29|24.53 #2017-10-02|25.54 #2017-10-03|26.44 #2017-10-04|26.77 #2017-10-05|27.21 #2017-10-06|27.06 #2017-10-09|28.21 #2017-10-10|29.32 #2017-10-11|29.40 #2017-10-12|29.10 #2017-10-13|28.68 #2017-10-16|29.86 #2017-10-17|29.56 #2017-10-18|29.72 #2017-10-19|29.07 #2017-10-20|28.23 #2017-10-23|28.81 #2017-10-24|27.63 #2017-10-25|28.15 #2017-10-26|26.34 #2017-10-27|24.24 #2017-10-30|23.17 #2017-10-31|22.63 #2017-11-01|23.19 #2017-11-02|23.46 #2017-11-03|23.64 #2017-11-06|23.11 #2017-11-07|22.99 #2017-11-08|22.73 #2017-11-09|22.89 #2017-11-10|22.57 #2017-11-13|22.19 #2017-11-14|22.19 #2017-11-15|23.51 #2017-11-16|20.92 #2017-11-17|20.94 #2017-11-20|20.79 #2017-11-21|20.01 #2017-11-22|20.22 #2017-11-23| . #2017-11-24|20.72 #2017-11-27|22.52 #2017-11-28|22.00 #2017-11-29|25.85 #2017-11-30|23.99 #2017-12-01|24.30 #2017-12-04|29.84 #2017-12-05|26.29 #2017-12-06|24.97 #2017-12-07|23.86 #2017-12-08|22.90 #2017-12-11|15.77 #2017-12-12|17.59 #2017-12-13|17.07 #2017-12-14|17.55 #2017-12-15|17.06 #2017-12-18|20.51 #2017-12-19|21.18 #2017-12-20|21.78 #2017-12-21|20.85 #2017-12-22|20.08 #2017-12-25| . #2017-12-26|23.19 #2017-12-27|23.45 #2017-12-28|23.21 #2017-12-29|24.61 #2018-01-01| . #2018-01-02|26.59 #2018-01-03|26.15 #2018-01-04|26.45 #2018-01-05|26.15 #2018-01-08|27.83 #2018-01-09|28.04 #2018-01-10|28.74 #2018-01-11|28.43 #2018-01-12|30.08 #2018-01-15| . #2018-01-16|35.48 #2018-01-17|34.65 #2018-01-18|34.25 #2018-01-19|34.27 #2018-01-22|34.02 #2018-01-23|35.57 #2018-01-24|37.72 #2018-01-25|38.39 #2018-01-26|39.17 #2018-01-29|45.08 #2018-01-30|44.34 #2018-01-31|44.28 #2018-02-01|39.53 #2018-02-02|36.00 #2018-02-05|41.65 #2018-02-06|36.79 #2018-02-07|37.01 #2018-02-08|44.31 #2018-02-09|43.70 #2018-02-12|37.22 #2018-02-13|35.74 #2018-02-14|31.42 #2018-02-15|30.92 #2018-02-16|31.69 #2018-02-19| . #2018-02-20|32.34 #2018-02-21|31.85 #2018-02-22|32.25 #2018-02-23|29.68 #2018-02-26|28.86 #2018-02-27|29.78 #2018-02-28|30.30 #2018-03-01|33.32 #2018-03-02|31.20 #2018-03-05|28.68 #2018-03-06|27.88 #2018-03-07|28.13 #2018-03-08|26.70 #2018-03-09|24.39 #2018-03-12|21.83 #2018-03-13|25.06 #2018-03-14|24.47 #2018-03-15|25.08 #2018-03-16|24.32 #2018-03-19|28.81 #2018-03-20|27.93 #2018-03-21|30.31 #2018-03-22|35.27 #2018-03-23|40.03 #2018-03-26|35.81 #2018-03-27|40.71 #2018-03-28|48.27 #2018-03-29|41.22 #2018-03-30| . #2018-04-02|48.00 #2018-04-03|43.62 #2018-04-04|41.32 #2018-04-05|39.91 #2018-04-06|43.00 #2018-04-09|44.05 #2018-04-10|42.09 #2018-04-11|41.12 #2018-04-12|38.76 #2018-04-13|39.85 #2018-04-16|38.38 #2018-04-17|36.69 #2018-04-18|37.07 #2018-04-19|40.34 #2018-04-20|40.39 #2018-04-23|40.58 #2018-04-24|41.92 #2018-04-25|40.87 #2018-04-26|38.31 #2018-04-27|28.30 #2018-04-30|27.88 #2018-05-01|26.78 #2018-05-02|27.40 #2018-05-03|26.89 #2018-05-04|25.05 #2018-05-07|24.60 #2018-05-08|24.84 #2018-05-09|24.32 #2018-05-10|23.51 #2018-05-11|23.69 #2018-05-14|23.67 #2018-05-15|25.36 #2018-05-16|23.95 #2018-05-17|24.39 #2018-05-18|24.35 #2018-05-21|24.14 #2018-05-22|23.35 #2018-05-23|22.47 #2018-05-24|22.72 #2018-05-25|21.70 #2018-05-28| . #2018-05-29|23.58 #2018-05-30|21.84 #2018-05-31|21.15 #2018-06-01|20.38 #2018-06-04|20.74 #2018-06-05|21.94 #2018-06-06|23.10 #2018-06-07|23.26 #2018-06-08|21.54 #2018-06-11|15.98 #2018-06-12|16.19 #2018-06-13|17.53 #2018-06-14|17.53 #2018-06-15|17.50 #2018-06-18|20.75 #2018-06-19|21.65 #2018-06-20|22.55 #2018-06-21|26.02 #2018-06-22|25.70 #2018-06-25|31.14 #2018-06-26|29.94 #2018-06-27|33.08 #2018-06-28|31.52 #2018-06-29|30.77 #2018-07-02|31.73 #2018-07-03|32.81 #2018-07-04| . #2018-07-05|33.50 #2018-07-06|31.59 #2018-07-09|31.66 #2018-07-10|31.66 #2018-07-11|32.04 #2018-07-12|31.56 #2018-07-13|30.65 #2018-07-16|33.15 #2018-07-17|31.13 #2018-07-18|32.09 #2018-07-19|33.30 #2018-07-20|32.57 #2018-07-23|33.10 #2018-07-24|32.49 #2018-07-25|31.18 #2018-07-26|35.89 #2018-07-27|27.40 #2018-07-30|28.16 #2018-07-31|27.96 #2018-08-01|26.59 #2018-08-02|24.63 #2018-08-03|23.61 #2018-08-06|22.80 #2018-08-07|21.79 #2018-08-08|22.06 #2018-08-09|22.09 #2018-08-10|22.55 #2018-08-13|22.76 #2018-08-14|22.46 #2018-08-15|27.35 #2018-08-16|25.35 #2018-08-17|24.60 #2018-08-20|24.57 #2018-08-21|23.71 #2018-08-22|23.31 #2018-08-23|23.50 #2018-08-24|22.74 #2018-08-27|21.87 #2018-08-28|21.75 #2018-08-29|22.93 #2018-08-30|23.99 #2018-08-31|23.81 #2018-09-03| . #2018-09-04|26.86 #2018-09-05|28.91 #2018-09-06|30.05 #2018-09-07|29.28 #2018-09-10|31.54 #2018-09-11|29.81 #2018-09-12|29.92 #2018-09-13|29.82 #2018-09-14|29.86 #2018-09-17|35.97 #2018-09-18|30.69 #2018-09-19|32.19 #2018-09-20|30.30 #2018-09-21|30.32 #2018-09-24|30.42 #2018-09-25|30.04 #2018-09-26|31.00 #2018-09-27|30.09 #2018-09-28|31.03 #2018-10-01|32.62 #2018-10-02|34.61 #2018-10-03|36.23 #2018-10-04|40.25 #2018-10-05|39.08 #2018-10-08|42.15 #2018-10-09|41.59 #2018-10-10|48.46 #2018-10-11|49.61 #2018-10-12|45.16 #2018-10-15|46.99 #2018-10-16|43.88 #2018-10-17|41.76 #2018-10-18|46.58 #2018-10-19|45.09 #2018-10-22|43.85 #2018-10-23|44.73 #2018-10-24|51.18 #2018-10-25|44.77 #2018-10-26|39.81 #2018-10-29|48.35 #2018-10-30|45.46 #2018-10-31|40.89 #2018-11-01|38.16 #2018-11-02|38.90 #2018-11-05|39.55 #2018-11-06|38.20 #2018-11-07|34.67 #2018-11-08|35.72 #2018-11-09|37.68 #2018-11-12|43.43 #2018-11-13|43.22 #2018-11-14|43.95 #2018-11-15|42.83 #2018-11-16|42.43 #2018-11-19|46.49 #2018-11-20|47.49 #2018-11-21|43.43 #2018-11-22| . #2018-11-23|44.18 #2018-11-26|40.23 #2018-11-27|38.79 #2018-11-28|37.49 #2018-11-29|37.82 #2018-11-30|37.59 #2018-12-03|32.96 #2018-12-04|38.76 #2018-12-05| . #2018-12-06|39.72 #2018-12-07|43.62 #2018-12-10|43.76 #2018-12-11|43.25 #2018-12-12|41.86 #2018-12-13|41.23 #2018-12-14|44.17 #2018-12-17|48.96 #2018-12-18|48.12 #2018-12-19|48.94 #2018-12-20|50.24 #2018-12-21|53.93 #2018-12-24|60.07 #2018-12-25| . #2018-12-26|52.48 #2018-12-27|53.23 #2018-12-28|48.97 #2018-12-31|48.45 #2019-01-01| . #2019-01-02|46.68 #2019-01-03|49.95 #2019-01-04|44.38 #2019-01-07|46.02 #2019-01-08|45.02 #2019-01-09|43.95 #2019-01-10|44.08 #2019-01-11|43.80 #2019-01-14|45.05 #2019-01-15|42.51 #2019-01-16|40.91 #2019-01-17|40.23 #2019-01-18|38.56 #2019-01-21| . #2019-01-22|43.66 #2019-01-23|43.45 #2019-01-24|41.23 #2019-01-25|39.04 #2019-01-28|41.60 #2019-01-29|42.32 #2019-01-30|39.29 #2019-01-31|38.69 #2019-02-01|32.53 #2019-02-04|30.40 #2019-02-05|28.26 #2019-02-06|28.57 #2019-02-07|29.73 #2019-02-08|30.00 #2019-02-11|29.67 #2019-02-12|27.41 #2019-02-13|27.32 #2019-02-14|27.64 #2019-02-15|27.27 #2019-02-18| . #2019-02-19|26.35 #2019-02-20|26.51 #2019-02-21|26.35 #2019-02-22|24.47 #2019-02-25|25.13 #2019-02-26|24.43 #2019-02-27|24.83 #2019-02-28|24.24 #2019-03-01|23.85 #2019-03-04|25.24 #2019-03-05|25.62 #2019-03-06|26.18 #2019-03-07|29.31 #2019-03-08|29.46 #2019-03-11|22.99 #2019-03-12|22.10 #2019-03-13|21.66 #2019-03-14|22.33 #2019-03-15|22.27 #2019-03-18|23.72 #2019-03-19|25.31 #2019-03-20|25.51 #2019-03-21|26.13 #2019-03-22|28.85 #2019-03-25|30.48 #2019-03-26|29.96 #2019-03-27|30.86 #2019-03-28|30.27 #2019-03-29|28.92 #2019-04-01|29.33 #2019-04-02|29.92 #2019-04-03|30.18 #2019-04-04|30.39 #2019-04-05|29.73 #2019-04-08|31.12 #2019-04-09|31.77 #2019-04-10|31.51 #2019-04-11|31.29 #2019-04-12|29.74 #2019-04-15|30.26 #2019-04-16|29.23 #2019-04-17|28.44 #2019-04-18|27.16 #2019-04-19| . #2019-04-22|28.42 #2019-04-23|27.71 #2019-04-24|28.06 #2019-04-25|28.32 #2019-04-26|22.36 #2019-04-29|21.97 #2019-04-30|21.77 #2019-05-01|22.18 #2019-05-02|23.34 #2019-05-03|22.64 #2019-05-06|24.97 #2019-05-07|29.11 #2019-05-08|28.43 #2019-05-09|28.88 #2019-05-10|27.14 #2019-05-13|30.71 #2019-05-14|27.38 #2019-05-15|25.08 #2019-05-16|23.92 #2019-05-17|25.67 #2019-05-20|27.13 #2019-05-21|26.51 #2019-05-22|26.11 #2019-05-23|29.62 #2019-05-24|27.21 #2019-05-27| . #2019-05-28|27.63 #2019-05-29|28.35 #2019-05-30|27.69 #2019-05-31|29.27 #2019-06-03|33.99 #2019-06-04|29.67 #2019-06-05|28.80 #2019-06-06|27.89 #2019-06-07|26.86 #2019-06-10|28.10 #2019-06-11|27.46 #2019-06-12|27.43 #2019-06-13|27.17 #2019-06-14|26.51 #2019-06-17|25.15 #2019-06-18|25.45 #2019-06-19|24.61 #2019-06-20|26.14 #2019-06-21|25.74 #2019-06-24|26.22 #2019-06-25|28.93 #2019-06-26|27.72 #2019-06-27|27.52 #2019-06-28|27.82 #2019-07-01|25.75 #2019-07-02|26.09 #2019-07-03|24.91 #2019-07-04| . #2019-07-05|26.07 #2019-07-08|27.18 #2019-07-09|28.18 #2019-07-10|27.22 #2019-07-11|27.70 #2019-07-12|27.11 #2019-07-15|27.37 #2019-07-16|27.34 #2019-07-17|27.78 #2019-07-18|28.49 #2019-07-19|28.51 #2019-07-22|28.17 #2019-07-23|27.70 #2019-07-24|27.06 #2019-07-25|26.83 #2019-07-26|22.32 #2019-07-29|23.77 #2019-07-30|24.14 #2019-07-31|24.92 #2019-08-01|27.29 #2019-08-02|29.23 #2019-08-05|36.31 #2019-08-06|30.53 #2019-08-07|31.25 #2019-08-08|27.20 #2019-08-09|28.86 #2019-08-12|32.46 #2019-08-13|26.01 #2019-08-14|33.92 #2019-08-15|30.43 #2019-08-16|26.94 #2019-08-19|25.07 #2019-08-20|26.80 #2019-08-21|24.66 #2019-08-22|25.96 #2019-08-23|28.89 #2019-08-26|28.19 #2019-08-27|29.17 #2019-08-28|27.74 #2019-08-29|25.53 #2019-08-30|25.88 #2019-09-02| . #2019-09-03|28.07 #2019-09-04|25.91 #2019-09-05|23.88 #2019-09-06|23.86 #2019-09-09|24.35 #2019-09-10|24.24 #2019-09-11|22.98 #2019-09-12|22.83 #2019-09-13|22.24 #2019-09-16|23.82 #2019-09-17|22.89 #2019-09-18|23.54 #2019-09-19|22.80 #2019-09-20|24.40 #2019-09-23|25.72 #2019-09-24|28.65 #2019-09-25|26.54 #2019-09-26|27.30 #2019-09-27|28.30 #2019-09-30|28.40 #2019-10-01|30.71 #2019-10-02|31.53 #2019-10-03|30.15 #2019-10-04|27.54 #2019-10-07|28.26 #2019-10-08|31.44 #2019-10-09|29.79 #2019-10-10|29.46 #2019-10-11|28.00 #2019-10-14|29.08 #2019-10-15|27.83 #2019-10-16|27.83 #2019-10-17|27.04 #2019-10-18|28.46 #2019-10-21|27.50 #2019-10-22|28.30 #2019-10-23|28.50 #2019-10-24|28.59 #2019-10-25|21.21 #2019-10-28|20.24 #2019-10-29|20.57 #2019-10-30|20.25 #2019-10-31|20.25 #2019-11-01|19.15 #2019-11-04|19.84 #2019-11-05|19.75 #2019-11-06|18.95 #2019-11-07|19.29 #2019-11-08|18.97 #2019-11-11|18.57 #2019-11-12|18.44 #2019-11-13|19.91 #2019-11-14|19.12 #2019-11-15|19.21 #2019-11-18|19.52 #2019-11-19|19.18 #2019-11-20|19.84 #2019-11-21|20.45 #2019-11-22|19.75 #2019-11-25|19.50 #2019-11-26|19.96 #2019-11-27|19.57 #2019-11-28| . #2019-11-29|20.21 #2019-12-02|22.29 #2019-12-03|23.69 #2019-12-04|22.84 #2019-12-05|23.02 #2019-12-06|21.55 #2019-12-09|22.11 #2019-12-10|21.63 #2019-12-11|20.92 #2019-12-12|20.52 #2019-12-13|18.83 #2019-12-16|18.67 #2019-12-17|18.28 #2019-12-18|18.62 #2019-12-19|19.36 #2019-12-20|19.41 #2019-12-23|19.93 #2019-12-24|19.86 #2019-12-25| . #2019-12-26|25.57 #2019-12-27|25.76 #2019-12-30|25.73 #2019-12-31|25.72 #2020-01-01| . #2020-01-02|26.30 #2020-01-03|26.48 #2020-01-06|27.21 #2020-01-07|27.39 #2020-01-08|26.87 #2020-01-09|26.88 #2020-01-10|26.69 #2020-01-13|28.30 #2020-01-14|28.03 #2020-01-15|28.76 #2020-01-16|27.36 #2020-01-17|27.31 #2020-01-20| . #2020-01-21|29.26 #2020-01-22|28.92 #2020-01-23|27.88 #2020-01-24|28.07 #2020-01-27|30.28 #2020-01-28|28.02 #2020-01-29|28.41 #2020-01-30|27.55 #2020-01-31|26.49 #2020-02-03|25.25 #2020-02-04|24.56 #2020-02-05|25.67 #2020-02-06|24.37 #2020-02-07|26.05 #2020-02-10|28.13 #2020-02-11|29.34 #2020-02-12|27.54 #2020-02-13|26.97 #2020-02-14|24.36 #2020-02-17| . #2020-02-18|25.50 #2020-02-19|24.62 #2020-02-20|24.86 #2020-02-21|27.72 #2020-02-24|32.95 #2020-02-25|35.62 #2020-02-26|35.06 #2020-02-27|44.61 #2020-02-28|48.06 #2020-03-02|38.04 #2020-03-03|42.71 #2020-03-04|36.40 #2020-03-05|44.49 #2020-03-06|46.16 #2020-03-09|54.23 #2020-03-10|46.99 #2020-03-11|50.89 #2020-03-12|64.37 #2020-03-13|52.74 #2020-03-16|72.66 #2020-03-17|67.62 #2020-03-18|67.51 #2020-03-19|62.66 #2020-03-20|58.98 #2020-03-23|54.02 #2020-03-24|50.94 #2020-03-25|54.32 #2020-03-26|49.49 #2020-03-27|50.82 #2020-03-30|47.05 #2020-03-31|45.98 #2020-04-01|48.96 #2020-04-02|44.54 #2020-04-03|44.17 #2020-04-06|39.29 #2020-04-07|40.82 #2020-04-08|39.70 #2020-04-09|38.94 #2020-04-10| . #2020-04-13|45.75 #2020-04-14|47.54 #2020-04-15|49.91 #2020-04-16|56.22 #2020-04-17|55.89 #2020-04-20|54.72 #2020-04-21|56.64 #2020-04-22|50.58 #2020-04-23|48.89 #2020-04-24|46.24 #2020-04-27|45.79 #2020-04-28|45.64 #2020-04-29|45.59 #2020-04-30|45.45 #2020-05-01|39.71 #2020-05-04|37.49 #2020-05-05|34.95 #2020-05-06|34.94 #2020-05-07|32.72 #2020-05-08|29.87 #2020-05-11|29.53 #2020-05-12|30.16 #2020-05-13|34.20 #2020-05-14|32.18 #2020-05-15|30.34 #2020-05-18|29.25 #2020-05-19|30.88 #2020-05-20|31.54 #2020-05-21|32.23 #2020-05-22|30.44 #2020-05-25| . #2020-05-26|30.54 #2020-05-27|31.40 #2020-05-28|31.56 #2020-05-29|28.79 #2020-06-01|30.17 #2020-06-02|29.25 #2020-06-03|28.12 #2020-06-04|29.22 #2020-06-05|27.85 #2020-06-08|30.29 #2020-06-09|33.78 #2020-06-10|33.68 #2020-06-11|42.02 #2020-06-12|39.42 #2020-06-15|38.48 #2020-06-16|35.92 #2020-06-17|36.11 #2020-06-18|35.11 #2020-06-19|34.40 #2020-06-22|35.52 #2020-06-23|34.89 #2020-06-24|37.49 #2020-06-25|36.50 #2020-06-26|39.54 #2020-06-29|38.32 #2020-06-30|37.06 #2020-07-01|38.03 #2020-07-02|36.55 #2020-07-03| . #2020-07-06|42.65 #2020-07-07|45.30 #2020-07-08|46.10 #2020-07-09|51.04 #2020-07-10|51.54 #2020-07-13|63.14 #2020-07-14|66.71 #2020-07-15|60.26 #2020-07-16|60.68 #2020-07-17|55.10 #2020-07-20|57.24 #2020-07-21|55.26 #2020-07-22|53.61 #2020-07-23|52.02 #2020-07-24|51.00 #2020-07-27|48.84 #2020-07-28|48.68 #2020-07-29|46.64 #2020-07-30|45.49 #2020-07-31|37.16 #2020-08-03|36.71 #2020-08-04|37.17 #2020-08-05|37.05 #2020-08-06|35.98 #2020-08-07|37.92 #2020-08-10|37.97 #2020-08-11|37.89 #2020-08-12|35.23 #2020-08-13|36.98 #2020-08-14|34.99 #2020-08-17|34.18 #2020-08-18|39.44 #2020-08-19|38.73 #2020-08-20|37.60 #2020-08-21|39.01 #2020-08-24|41.31 #2020-08-25|42.35 #2020-08-26|43.93 #2020-08-27|44.61 #2020-08-28|43.97 #2020-08-31|43.99 #2020-09-01|44.02 #2020-09-02|46.88 #2020-09-03|54.67 #2020-09-04|52.85 #2020-09-07| . #2020-09-08|52.46 #2020-09-09|46.49 #2020-09-10|46.31 #2020-09-11|43.69 #2020-09-14|43.35 #2020-09-15|42.53 #2020-09-16|45.48 #2020-09-17|46.45 #2020-09-18|45.29 #2020-09-21|48.28 #2020-09-22|48.13 #2020-09-23|51.11 #2020-09-24|51.56 #2020-09-25|49.58 #2020-09-28|49.14 #2020-09-29|49.11 #2020-09-30|48.48 #2020-10-01|49.97 #2020-10-02|51.68 #2020-10-05|51.02 #2020-10-06|52.47 #2020-10-07|50.25 #2020-10-08|49.30 #2020-10-09|46.62 #2020-10-12|49.89 #2020-10-13|50.27 #2020-10-14|53.22 #2020-10-15|54.12 #2020-10-16|54.77 #2020-10-19|56.18 #2020-10-20|55.98 #2020-10-21|53.96 #2020-10-22|51.65 #2020-10-23|51.27 #2020-10-26|55.05 #2020-10-27|51.92 #2020-10-28|55.30 #2020-10-29|50.72 #2020-10-30|48.93 #2020-11-02|47.33 #2020-11-03|45.95 #2020-11-04|41.84 #2020-11-05|40.06 #2020-11-06|38.13 #2020-11-09|39.03 #2020-11-10|41.05 #2020-11-11|37.46 #2020-11-12|38.21 #2020-11-13|36.78 #2020-11-16|34.38 #2020-11-17|34.58 #2020-11-18|35.00 #2020-11-19|34.44 #2020-11-20|34.34 #2020-11-23|33.63 #2020-11-24|32.76 #2020-11-25|33.70 #2020-11-26| . #2020-11-27|33.95 #2020-11-30|35.07 #2020-12-01|35.03 #2020-12-02|35.19 #2020-12-03|34.61 #2020-12-04|34.05 #2020-12-07|34.77 #2020-12-08|35.53 #2020-12-09|36.33 #2020-12-10|36.09 #2020-12-11|36.54 #2020-12-14|36.13 #2020-12-15|35.65 #2020-12-16|36.05 #2020-12-17|35.55 #2020-12-18|36.15 #2020-12-21|37.03 #2020-12-22|36.47 #2020-12-23|35.47 #2020-12-24|35.65 #2020-12-25| . #2020-12-28|37.63 #2020-12-29|37.11 #2020-12-30|36.67 #2020-12-31|36.81 #2021-01-01| . #2021-01-04|41.16 #2021-01-05|39.51 #2021-01-06|40.83 #2021-01-07|39.24 #2021-01-08|39.34 #2021-01-11|44.28 #2021-01-12|43.45 #2021-01-13|41.49 #2021-01-14|42.71 #2021-01-15|41.22 #2021-01-18| . #2021-01-19|40.45 #2021-01-20|41.08 #2021-01-21|40.80 #2021-01-22|41.25 #2021-01-25|42.65 #2021-01-26|43.13 #2021-01-27|49.00 #2021-01-28|45.02 #2021-01-29|46.42 #2021-02-01|43.47 #2021-02-02|40.18 #2021-02-03|34.57 #2021-02-04|33.03 #2021-02-05|31.65 #2021-02-08|32.49 #2021-02-09|32.16 #2021-02-10|32.14 #2021-02-11|31.60 #2021-02-12|30.65 #2021-02-15| . #2021-02-16|32.24 #2021-02-17|32.93 #2021-02-18|31.99 #2021-02-19|32.37 #2021-02-22|34.58 #2021-02-23|33.66 #2021-02-24|34.01 #2021-02-25|39.52 #2021-02-26|36.45 #2021-03-01|32.08 #2021-03-02|32.91 #2021-03-03|36.83 #2021-03-04|39.01 #2021-03-05|36.36 #2021-03-08|39.28 #2021-03-09|35.51 #2021-03-10|35.11 #2021-03-11|32.86 #2021-03-12|33.81 #2021-03-15|32.77 #2021-03-16|31.58 #2021-03-17|31.55 #2021-03-18|35.84 #2021-03-19|31.56 #2021-03-22|30.53 #2021-03-23|30.79 #2021-03-24|32.14 #2021-03-25|32.82 #2021-03-26|31.87 #2021-03-29|31.85 #2021-03-30|32.08 #2021-03-31|30.36 #2021-04-01|29.13 #2021-04-02| . #2021-04-05|30.60 #2021-04-06|30.15 #2021-04-07|30.70 #2021-04-08|30.55 #2021-04-09|30.61 #2021-04-12|32.76 #2021-04-13|33.95 #2021-04-14|34.40 #2021-04-15|32.51 #2021-04-16|32.56 #2021-04-19|35.03 #2021-04-20|34.84 #2021-04-21|33.89 #2021-04-22|34.03 #2021-04-23|31.52 #2021-04-26|35.47 #2021-04-27|34.34 #2021-04-28|33.71 #2021-04-29|32.57 #2021-04-30|28.07 #2021-05-03|28.03 #2021-05-04|30.22 #2021-05-05|29.52 #2021-05-06|28.50 #2021-05-07|27.42 #2021-05-10|30.74 #2021-05-11|31.22 #2021-05-12|35.78 #2021-05-13|32.76 #2021-05-14|28.31 #2021-05-17|30.16 #2021-05-18|30.65 #2021-05-19|30.77 #2021-05-20|28.12 #2021-05-21|28.53 #2021-05-24|26.29 #2021-05-25|26.81 #2021-05-26|26.16 #2021-05-27|25.63 #2021-05-28|24.97 #2021-05-31| . #2021-06-01|26.15 #2021-06-02|25.95 #2021-06-03|26.65 #2021-06-04|25.07 #2021-06-07|25.06 #2021-06-08|25.59 #2021-06-09|25.99 #2021-06-10|24.90 #2021-06-11|23.92 #2021-06-14|23.21 #2021-06-15|23.80 #2021-06-16|24.71 #2021-06-17|24.31 #2021-06-18|27.12 #2021-06-21|27.18 #2021-06-22|27.10 #2021-06-23|26.86 #2021-06-24|27.27 #2021-06-25|27.55 #2021-06-28|28.15 #2021-06-29|28.32 #2021-06-30|28.08 #2021-07-01|27.59 #2021-07-02|28.74 #2021-07-05| . #2021-07-06|33.86 #2021-07-07|33.73 #2021-07-08|34.68 #2021-07-09|33.84 #2021-07-12|34.75 #2021-07-13|34.61 #2021-07-14|33.93 #2021-07-15|33.86 #2021-07-16|34.61 #2021-07-19|36.61 #2021-07-20|34.02 #2021-07-21|32.92 #2021-07-22|32.65 #2021-07-23|32.19 #2021-07-26|33.08 #2021-07-27|33.19 #2021-07-28|31.09 #2021-07-29|29.81 #2021-07-30|27.89 #2021-08-02|25.91 #2021-08-03|25.95 #2021-08-04|25.81 #2021-08-05|24.78 #2021-08-06|24.14 #2021-08-09|23.81 #2021-08-10|24.26 #2021-08-11|24.35 #2021-08-12|24.23 #2021-08-13|23.25 #2021-08-16|23.57 #2021-08-17|25.75 #2021-08-18|27.15 #2021-08-19|27.51 #2021-08-20|25.05 #2021-08-23|23.95 #2021-08-24|23.63 #2021-08-25|22.93 #2021-08-26|23.42 #2021-08-27|21.89 #2021-08-30|22.64 #2021-08-31|22.91 #2021-09-01|23.42 #2021-09-02|23.59 #2021-09-03|22.96 #2021-09-06| . #2021-09-07|24.34 #2021-09-08|24.62 #2021-09-09|24.73 #2021-09-10|25.02 #2021-09-13|24.76 #2021-09-14|24.61 #2021-09-15|23.77 #2021-09-16|23.63 #2021-09-17|25.29 #2021-09-20|32.12 #2021-09-21|31.19 #2021-09-22|28.43 #2021-09-23|26.55 #2021-09-24|25.73 #2021-09-27|27.54 #2021-09-28|32.26 #2021-09-29|32.36 #2021-09-30|32.69 #2021-10-01|31.74 #2021-10-04|35.75 #2021-10-05|33.42 #2021-10-06|32.73 #2021-10-07|31.34 #2021-10-08|31.29 #2021-10-11|33.94 #2021-10-12|33.15 #2021-10-13|30.92 #2021-10-14|29.50 #2021-10-15|28.98 #2021-10-18|28.60 #2021-10-19|27.97 #2021-10-20|28.31 #2021-10-21|27.71 #2021-10-22|30.36 #2021-10-25|29.93 #2021-10-26|29.80 #2021-10-27|30.48 #2021-10-28|31.19 #2021-10-29|25.08 #2021-11-01|25.34 #2021-11-02|24.93 #2021-11-03|24.84 #2021-11-04|26.59 #2021-11-05|26.94 #2021-11-08|27.31 #2021-11-09|29.50 #2021-11-10|28.97 #2021-11-11|27.81 #2021-11-12|27.82 #2021-11-15|28.65 #2021-11-16|27.78 #2021-11-17|28.26 #2021-11-18|29.79 #2021-11-19|29.63 #2021-11-22|30.98 #2021-11-23|32.21 #2021-11-24|31.29 #2021-11-25| . #2021-11-26|34.57 #2021-11-29|30.56 #2021-11-30|33.33 #2021-12-01|34.37 #2021-12-02|33.66 #2021-12-03|37.48 #2021-12-06|35.74 #2021-12-07|30.90 #2021-12-08|30.13 #2021-12-09|31.30 #2021-12-10|29.35 #2021-12-13|28.42 #2021-12-14|29.17 #2021-12-15|28.82 #2021-12-16|31.68 #2021-12-17|31.22 #2021-12-20|34.08 #2021-12-21|30.06 #2021-12-22|28.75 #2021-12-23|28.08 #2021-12-24| . #2021-12-27|30.88 #2021-12-28|30.28 #2021-12-29|29.76 #2021-12-30|29.57 #2021-12-31|29.28 #2022-01-03|29.64 #2022-01-04|30.44 #2022-01-05|32.51 #2022-01-06|32.32 #2022-01-07|32.08 #2022-01-10|34.35 #2022-01-11|32.62 #2022-01-12|31.66 #2022-01-13|34.35 #2022-01-14|33.84 #2022-01-17| . #2022-01-18|36.86 #2022-01-19|36.62 #2022-01-20|37.64 #2022-01-21|45.95 #2022-01-24|49.12 #2022-01-25|50.67 #2022-01-26|48.94 #2022-01-27|47.45 #2022-01-28|43.23 #2022-01-31|39.88 #2022-02-01|37.59 #2022-02-02|41.88 #2022-02-03|58.42 #2022-02-04|36.07 #2022-02-07|35.59 #2022-02-08|33.27 #2022-02-09|31.55 #2022-02-10|33.75 #2022-02-11|37.44 #2022-02-14|37.81 #2022-02-15|34.52 #2022-02-16|33.14 #2022-02-17|37.93 #2022-02-18|38.17 #2022-02-21| . #2022-02-22|39.44 #2022-02-23|40.82 #2022-02-24|38.06 #2022-02-25|35.39 #2022-02-28|36.82 #2022-03-01|40.74 #2022-03-02|36.91 #2022-03-03|38.95 #2022-03-04|40.66 #2022-03-07|47.40 #2022-03-08|45.56 #2022-03-09|42.28 #2022-03-10|40.85 #2022-03-11|41.68 #2022-03-14|43.88 #2022-03-15|42.06 #2022-03-16|37.41 #2022-03-17|35.64 #2022-03-18|32.76 #2022-03-21|34.82 #2022-03-22|34.44 #2022-03-23|36.02 #2022-03-24|34.34 #2022-03-25|34.02 #2022-03-28|34.34 #2022-03-29|32.35 #2022-03-30|33.70 #2022-03-31|35.66 #2022-04-01|34.85 #2022-04-04|34.53 #2022-04-05|36.43 #2022-04-06|38.89 #2022-04-07|39.69 #2022-04-08|39.95 #2022-04-11|44.89 #2022-04-12|44.51 #2022-04-13|40.57 #2022-04-14|40.80 #2022-04-15| . #2022-04-18|41.52 #2022-04-19|40.86 #2022-04-20|43.22 #2022-04-21|46.34 #2022-04-22|48.53 #2022-04-25|48.57 #2022-04-26|54.04 #2022-04-27|52.82 #2022-04-28|50.43 #2022-04-29|48.54 #2022-05-02|47.21 #2022-05-03|45.45 #2022-05-04|42.52 #2022-05-05|50.70 #2022-05-06|50.24 #2022-05-09|57.32 #2022-05-10|55.41 #2022-05-11|56.71 #2022-05-12|57.66 #2022-05-13|52.96 #2022-05-16|54.19 #2022-05-17|50.20 #2022-05-18|57.39 #2022-05-19|54.28 #2022-05-20|54.31 #2022-05-23|54.49 #2022-05-24|56.69 #2022-05-25|53.52 #2022-05-26|50.64 #2022-05-27|46.88 #2022-05-30| . #2022-05-31|50.04 #2022-06-01|51.39 #2022-06-02|48.50 #2022-06-03|48.98 #2022-06-06|46.38 #2022-06-07|42.94 #2022-06-08|42.15 #2022-06-09|43.68 #2022-06-10|46.58 #2022-06-13|56.88 #2022-06-14|54.26 #2022-06-15|48.97 #2022-06-16|54.37 #2022-06-17|50.36 #2022-06-20| . #2022-06-21|48.66 #2022-06-22|49.18 #2022-06-23|50.34 #2022-06-24|52.40 #2022-06-27|52.39 #2022-06-28|56.87 #2022-06-29|57.89 #2022-06-30|59.29 #2022-07-01|56.72 #2022-07-04| . #2022-07-05|58.70 #2022-07-06|57.76 #2022-07-07|54.34 #2022-07-08|52.32 #2022-07-11|55.09 #2022-07-12|55.52 #2022-07-13|55.60 #2022-07-14|54.28 #2022-07-15|52.40 #2022-07-18|53.08 #2022-07-19|51.29 #2022-07-20|49.66 #2022-07-21|47.85 #2022-07-22|48.90 #2022-07-25|50.02 #2022-07-26|54.14 #2022-07-27|48.59 #2022-07-28|49.15 #2022-07-29|37.61 #2022-08-01|38.84 #2022-08-02|40.57 #2022-08-03|38.55 #2022-08-04|38.59 #2022-08-05|37.05 #2022-08-08|37.70 #2022-08-09|38.52 #2022-08-10|35.05 #2022-08-11|36.24 #2022-08-12|34.33 #2022-08-15|35.41 #2022-08-16|35.31 #2022-08-17|35.86 #2022-08-18|34.89 #2022-08-19|36.39 #2022-08-22|40.22 #2022-08-23|40.34 #2022-08-24|39.79 #2022-08-25|37.55 #2022-08-26|42.34 #2022-08-29|42.76 #2022-08-30|42.86 #2022-08-31|43.40 #2022-09-01|42.93 #2022-09-02|42.94 #2022-09-05| . #2022-09-06|44.79 #2022-09-07|41.95 #2022-09-08|40.99 #2022-09-09|37.97 #2022-09-12|38.98 #2022-09-13|44.83 #2022-09-14|43.48 #2022-09-15|43.73 #2022-09-16|45.68 #2022-09-19|43.74 #2022-09-20|45.60 #2022-09-21|46.26 #2022-09-22|46.45 #2022-09-23|49.17 #2022-09-26|53.83 #2022-09-27|55.55 #2022-09-28|54.43 #2022-09-29|56.71 #2022-09-30|56.15 #2022-10-03|54.45 #2022-10-04|52.23 #2022-10-05|53.31 #2022-10-06|54.58 #2022-10-07|56.57 #2022-10-10|58.09 #2022-10-11|59.17 #2022-10-12|59.63 #2022-10-13|59.02 #2022-10-14|60.14 #2022-10-17|57.88 #2022-10-18|57.18 #2022-10-19|58.15 #2022-10-20|56.52 #2022-10-21|54.83 #2022-10-24|54.85 #2022-10-25|53.23 #2022-10-26|54.23 #2022-10-27|63.06 #2022-10-28|45.22 #2022-10-31|44.13 #2022-11-01|46.35 #2022-11-02|47.48 #2022-11-03|47.56 #2022-11-04|45.57 #2022-11-07|46.24 #2022-11-08|47.19 #2022-11-09|50.02 #2022-11-10|45.84 #2022-11-11|44.82 #2022-11-14|47.86 #2022-11-15|48.01 #2022-11-16|48.68 #2022-11-17|48.38 #2022-11-18|47.02 #2022-11-21|47.05 #2022-11-22|44.96 #2022-11-23|44.15 #2022-11-24| . #2022-11-25|44.55 #2022-11-28|45.41 #2022-11-29|45.28 #2022-11-30|41.61 #2022-12-01|41.47 #2022-12-02|40.32 #2022-12-05|42.81 #2022-12-06|45.08 #2022-12-07|46.09 #2022-12-08|44.02 #2022-12-09|44.67 #2022-12-12|46.58 #2022-12-13|43.30 #2022-12-14|41.88 #2022-12-15|43.77 #2022-12-16|43.19 #2022-12-19|44.71 #2022-12-20|43.88 #2022-12-21|42.05 #2022-12-22|44.98 #2022-12-23|43.83 #2022-12-26| . #2022-12-27|46.86 #2022-12-28|47.68 #2022-12-29|47.25 #2022-12-30|48.90 #2023-01-02| . #2023-01-03|55.82 #2023-01-04|56.54 #2023-01-05|57.00 #2023-01-06|55.11 #2023-01-09|56.75 #2023-01-10|55.36 #2023-01-11|55.60 #2023-01-12|53.69 #2023-01-13|52.10 #2023-01-16| . #2023-01-17|54.38 #2023-01-18|54.43 #2023-01-19|54.36 #2023-01-20|51.78 #2023-01-23|51.02 #2023-01-24|51.80 #2023-01-25|51.64 #2023-01-26|49.68 #2023-01-27|50.55 #2023-01-30|52.85 #2023-01-31|51.59 #2023-02-01|51.42 #2023-02-02|52.76 #2023-02-03|39.74 #2023-02-06|40.65 #2023-02-07|40.38 #2023-02-08|42.11 #2023-02-09|43.93 #2023-02-10|42.79 #2023-02-13|42.99 #2023-02-14|40.42 #2023-02-15|38.41 #2023-02-16|40.85 #2023-02-17|40.30 #2023-02-20| . #2023-02-21|42.71 #2023-02-22|41.65 #2023-02-23|40.71 #2023-02-24|41.51 #2023-02-27|40.76 #2023-02-28|39.60 #2023-03-01|40.53 #2023-03-02|39.68 #2023-03-03|36.77 #2023-03-06|37.76 #2023-03-07|37.72 #2023-03-08|37.11 #2023-03-09|40.35 #2023-03-10|42.36 #2023-03-13|44.03 #2023-03-14|39.84 #2023-03-15|45.33 #2023-03-16|39.39 #2023-03-17|41.64 #2023-03-20|41.24 #2023-03-21|38.44 #2023-03-22|39.45 #2023-03-23|41.81 #2023-03-24|42.78 #2023-03-27|46.05 #2023-03-28|46.51 #2023-03-29|46.45 #2023-03-30|46.37 #2023-03-31|45.19 #2023-04-03|46.05 #2023-04-04|46.94 #2023-04-05|48.34 #2023-04-06|46.74 #2023-04-07| . #2023-04-10|47.89 #2023-04-11|47.93 #2023-04-12|46.87 #2023-04-13|45.48 #2023-04-14|44.99 #2023-04-17|44.84 #2023-04-18|44.44 #2023-04-19|44.14 #2023-04-20|44.54 #2023-04-21|43.23 #2023-04-24|42.22 #2023-04-25|46.76 #2023-04-26|46.40 #2023-04-27|47.97 #2023-04-28|33.16 #2023-05-01|33.25 #2023-05-02|34.06 #2023-05-03|35.15 #2023-05-04|35.78 #2023-05-05|31.90 #2023-05-08|32.42 #2023-05-09|31.93 #2023-05-10|31.23 #2023-05-11|32.03 #2023-05-12|31.59 #2023-05-15|32.28 #2023-05-16|33.00 #2023-05-17|31.97 #2023-05-18|31.51 #2023-05-19|31.51 #2023-05-22|31.59 #2023-05-23|32.77 #2023-05-24|33.86 #2023-05-25|34.52 #2023-05-26|33.59 #2023-05-29| . #2023-05-30|34.08 #2023-05-31|33.79 #2023-06-01|31.94 #2023-06-02|30.29 #2023-06-05|30.06 #2023-06-06|28.67 #2023-06-07|31.87 #2023-06-08|30.43 #2023-06-09|30.81 #2023-06-12|31.49 #2023-06-13|31.08 #2023-06-14|31.00 #2023-06-15|31.10 #2023-06-16|30.34 #2023-06-19| . #2023-06-20|31.00 #2023-06-21|30.77 #2023-06-22|33.63 #2023-06-23|34.69 #2023-06-26|39.21 #2023-06-27|40.06 #2023-06-28|41.05 #2023-06-29|40.54 #2023-06-30|38.67 #2023-07-03|39.83 #2023-07-04| . #2023-07-05|40.33 #2023-07-06|41.02 #2023-07-07|40.07 #2023-07-10|42.23 #2023-07-11|41.67 #2023-07-12|40.80 #2023-07-13|41.27 #2023-07-14|41.95 #2023-07-17|43.00 #2023-07-18|44.35 #2023-07-19|44.21 #2023-07-20|45.60 #2023-07-21|43.88 #2023-07-24|43.15 #2023-07-25|43.58 #2023-07-26|42.95 #2023-07-27|42.81 #2023-07-28|41.18 #2023-07-31|41.87 #2023-08-01|42.79 #2023-08-02|45.45 #2023-08-03|44.34 #2023-08-04|32.19 #2023-08-07|31.21 #2023-08-08|32.27 #2023-08-09|32.58 #2023-08-10|31.27 #2023-08-11|29.93 #2023-08-14|29.75 #2023-08-15|31.58 #2023-08-16|32.25 #2023-08-17|32.75 #2023-08-18|32.44 #2023-08-21|31.24 #2023-08-22|31.70 #2023-08-23|30.51 #2023-08-24|32.25 #2023-08-25|29.78 #2023-08-28|31.98 #2023-08-29|28.21 #2023-08-30|27.55 #2023-08-31|26.84 #2023-09-01|26.17 #2023-09-04| . #2023-09-05|27.48 #2023-09-06|28.19 #2023-09-07|28.00 #2023-09-08|27.04 #2023-09-11|26.83 #2023-09-12|27.27 #2023-09-13|28.03 #2023-09-14|29.09 #2023-09-15|27.56 #2023-09-18|27.52 #2023-09-19|28.40 #2023-09-20|29.30 #2023-09-21|33.50 #2023-09-22|33.71 #2023-09-25|35.72 #2023-09-26|40.39 #2023-09-27|40.75 #2023-09-28|39.88 #2023-09-29|40.39 #2023-10-02|42.00 #2023-10-03|46.05 #2023-10-04|44.38 #2023-10-05|44.67 #2023-10-06|42.47 #2023-10-09|42.68 #2023-10-10|41.46 #2023-10-11|40.83 #2023-10-12|41.23 #2023-10-13|43.77 #2023-10-16|41.32 #2023-10-17|42.16 #2023-10-18|44.84 #2023-10-19|45.31 #2023-10-20|47.09 #2023-10-23|45.18 #2023-10-24|44.09 #2023-10-25|50.77 #2023-10-26|49.86 #2023-10-27|35.06 #2023-10-30|33.91 #2023-10-31|32.71 #2023-11-01|30.18 #2023-11-02|29.16 #2023-11-03|27.17 #2023-11-06|27.08 #2023-11-07|27.53 #2023-11-08|27.08 #2023-11-09|27.88 #2023-11-10|27.09 #2023-11-13|28.21 #2023-11-14|27.32 #2023-11-15|28.85 #2023-11-16|29.19 #2023-11-17|27.76 #2023-11-20|26.18 #2023-11-21|26.99 #2023-11-22|25.85 #2023-11-23| . #2023-11-24|25.56 #2023-11-27|25.95 #2023-11-28|25.13 #2023-11-29|25.21 #2023-11-30|25.02 #2023-12-01|24.52 #2023-12-04|26.25 #2023-12-05|26.41 #2023-12-06|26.53 #2023-12-07|26.21 #2023-12-08|25.15 #2023-12-11|26.09 #2023-12-12|24.70 #2023-12-13|24.93 #2023-12-14|26.07 #2023-12-15|25.51 #2023-12-18|25.69 #2023-12-19|25.89 #2023-12-20|26.89 #2023-12-21|26.57 #2023-12-22|26.26 #2023-12-25| . #2023-12-26|26.88 #2023-12-27|26.36 #2023-12-28|27.74 #2023-12-29|29.10 #2024-01-01| . #2024-01-02|35.44 #2024-01-03|36.66 #2024-01-04|37.17 #2024-01-05|36.36 #2024-01-08|36.30 #2024-01-09|36.30 #2024-01-10|36.21 #2024-01-11|36.29 #2024-01-12|36.03 #2024-01-15| . #2024-01-16|37.16 #2024-01-17|37.93 #2024-01-18|37.31 #2024-01-19|36.37 #2024-01-22|37.42 #2024-01-23|36.84 #2024-01-24|37.43 #2024-01-25|37.61 #2024-01-26|37.72 #2024-01-29|37.97 #2024-01-30|40.63 #2024-01-31|39.64 #2024-02-01|38.14 #2024-02-02|26.16 #2024-02-05|26.58 #2024-02-06|25.69 #2024-02-07|25.04 #2024-02-08|25.51 #2024-02-09|26.03 #2024-02-12|27.30 #2024-02-13|28.77 #2024-02-14|27.25 #2024-02-15|27.72 #2024-02-16|28.35 #2024-02-19| . #2024-02-20|29.19 #2024-02-21|29.48 #2024-02-22|28.29 #2024-02-23|27.18 #2024-02-26|28.03 #2024-02-27|27.04 #2024-02-28|26.93 #2024-02-29|25.56 #2024-03-01|25.53 #2024-03-04|26.22 #2024-03-05|27.53 #2024-03-06|27.65 #2024-03-07|27.58 #2024-03-08|27.01 #2024-03-11|27.76 #2024-03-12|27.13 #2024-03-13|26.08 #2024-03-14|26.26 #2024-03-15|26.94 #2024-03-18|26.78 #2024-03-19|25.65 #2024-03-20|24.44 #2024-03-21|26.71 #2024-03-22|28.09 #2024-03-25|33.25 #2024-03-26|34.82 #2024-03-27|35.54 #2024-03-28|35.55 #2024-03-29| . #2024-04-01|37.55 #2024-04-02|38.70 #2024-04-03|38.22 #2024-04-04|39.37 #2024-04-05|39.44 #2024-04-08|39.38 #2024-04-09|39.20 #2024-04-10|39.83 #2024-04-11|39.39 #2024-04-12|41.39 #2024-04-15|41.91 #2024-04-16|41.49 #2024-04-17|42.09 #2024-04-18|42.27 #2024-04-19|43.48 #2024-04-22|42.06 #2024-04-23|41.08 #2024-04-24|42.47 #2024-04-25|44.76 #2024-04-26|42.52 #2024-04-29|44.18 #2024-04-30|47.85 #2024-05-01|28.53 #2024-05-02|26.61 #2024-05-03|24.80 #2024-05-06|24.59 #2024-05-07|24.04 #2024-05-08|24.10 #2024-05-09|23.59 #2024-05-10|23.38 #2024-05-13|24.43 #2024-05-14|24.69 #2024-05-15|25.38 #2024-05-16|25.27 #2024-05-17|24.14 #2024-05-20|24.57 #2024-05-21|24.19 #2024-05-22|24.45 #2024-05-23|24.77 #2024-05-24|23.57 #2024-05-27| . #2024-05-28|24.61 #2024-05-29|25.43 #2024-05-30|26.24 #2024-05-31|26.11 #2024-06-03|25.77 #2024-06-04|25.76 #2024-06-05|24.48 #2024-06-06|24.53 #2024-06-07|23.78 #2024-06-10|23.76 #2024-06-11|23.71 #2024-06-12|24.02 #2024-06-13|25.31 #2024-06-14|25.54 #2024-06-17|26.25 #2024-06-18|29.89 #2024-06-19| . #2024-06-20|27.60 #2024-06-21|27.09 #2024-06-24|30.50 #2024-06-25|30.75 #2024-06-26|31.41 #2024-06-27|33.81 #2024-06-28|36.71 #2024-07-01|39.12 #2024-07-02|39.95 #2024-07-03|40.57 #2024-07-04| . #2024-07-05|39.20 #2024-07-08|40.35 #2024-07-09|39.94 #2024-07-10|40.31 #2024-07-11|40.80 #2024-07-12|40.50 #2024-07-15|41.38 #2024-07-16|41.53 #2024-07-17|45.03 #2024-07-18|45.82 #2024-07-19|44.85 #2024-07-22|43.28 #2024-07-23|42.85 #2024-07-24|45.02 #2024-07-25|45.95 #2024-07-26|45.04 #2024-07-29|44.72 #2024-07-30|45.70 #2024-07-31|43.36 #2024-08-01|46.73 #2024-08-02|39.27 #2024-08-05|48.17 #2024-08-06|39.69 #2024-08-07|38.57 #2024-08-08|34.93 #2024-08-09|33.55 #2024-08-12|33.29 #2024-08-13|31.19 #2024-08-14|30.68 #2024-08-15|29.55 #2024-08-16|28.29 #2024-08-19|27.40 #2024-08-20|27.80 #2024-08-21|28.38 #2024-08-22|30.59 #2024-08-23|28.52 #2024-08-26|29.21 #2024-08-27|29.67 #2024-08-28|30.69 #2024-08-29|29.03 #2024-08-30|27.32 #2024-09-02| . #2024-09-03|31.35 #2024-09-04|32.10 #2024-09-05|31.38 #2024-09-06|34.53 #2024-09-09|31.61 #2024-09-10|31.47 #2024-09-11|29.76 #2024-09-12|29.08 #2024-09-13|28.47 #2024-09-16|29.49 #2024-09-17|29.17 #2024-09-18|29.29 #2024-09-19|27.37 #2024-09-20|26.37 #2024-09-23|27.01 #2024-09-24|26.80 #2024-09-25|27.98 #2024-09-26|30.43 #2024-09-27|32.41 #2024-09-30|36.76 #2024-10-01|38.41 #2024-10-02|39.50 #2024-10-03|40.71 #2024-10-04|39.17 #2024-10-07|42.36 #2024-10-08|40.81 #2024-10-09|39.91 #2024-10-10|39.52 #2024-10-11|38.78 #2024-10-14|38.81 #2024-10-15|39.30 #2024-10-16|39.17 #2024-10-17|38.25 #2024-10-18|37.90 #2024-10-21|38.32 #2024-10-22|39.46 #2024-10-23|41.57 #2024-10-24|40.84 #2024-10-25|41.07 #2024-10-28|40.97 #2024-10-29|40.40 #2024-10-30|40.73 #2024-10-31|44.45 #2024-11-01|29.42 #2024-11-04|29.34 #2024-11-05|28.53 #2024-11-06|27.09 #2024-11-07|26.08 #2024-11-08|25.09 #2024-11-11|26.46 #2024-11-12|26.71 #2024-11-13|26.58 #2024-11-14|26.71 #2024-11-15|30.81 #2024-11-18|30.54 #2024-11-19|29.53 #2024-11-20|30.84 #2024-11-21|32.14 #2024-11-22|30.82 #2024-11-25|28.94 #2024-11-26|27.61 #2024-11-27|27.28 #2024-11-28| . #2024-11-29|27.06 #2024-12-02|26.73 #2024-12-03|25.65 #2024-12-04|25.93 #2024-12-05|25.88 #2024-12-06|25.91 #2024-12-09|27.68 #2024-12-10|27.67 #2024-12-11|27.28 #2024-12-12|27.45 #2024-12-13|27.65 #2024-12-16|28.63 #2024-12-17|29.52 #2024-12-18|34.32 #2024-12-19|35.32 #2024-12-20|31.01 #2024-12-23|29.39 #2024-12-24|26.46 #2024-12-25| . #2024-12-26|28.36 #2024-12-27|30.20 #2024-12-30|32.66 #2024-12-31|33.81 #2025-01-01| . #2025-01-02|35.13 #2025-01-03|34.46 #2025-01-06|36.85 #2025-01-07|39.05 #2025-01-08|39.19 #2025-01-09| . #2025-01-10|40.02 #2025-01-13|40.36 #2025-01-14|40.29 #2025-01-15|37.80 #2025-01-16|38.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top