Table Data - CBOE Volatility Index: VIX
| Title | CBOE Volatility Index: VIX |
|---|---|
| Series ID | VIXCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1990-01-02 to 2024-11-25 |
| Last Updated | 2024-11-26 8:37 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 17.24 |
| 1990-01-03 | 18.19 |
| 1990-01-04 | 19.22 |
| 1990-01-05 | 20.11 |
| 1990-01-08 | 20.26 |
| 1990-01-09 | 22.20 |
| 1990-01-10 | 22.44 |
| 1990-01-11 | 20.05 |
| 1990-01-12 | 24.64 |
| 1990-01-15 | 26.34 |
| 1990-01-16 | 24.18 |
| 1990-01-17 | 24.16 |
| 1990-01-18 | 24.34 |
| 1990-01-19 | 22.50 |
| 1990-01-22 | 26.70 |
| 1990-01-23 | 24.72 |
| 1990-01-24 | 25.39 |
| 1990-01-25 | 25.63 |
| 1990-01-26 | 26.28 |
| 1990-01-29 | 26.44 |
| 1990-01-30 | 27.25 |
| 1990-01-31 | 25.36 |
| 1990-02-01 | 24.87 |
| 1990-02-02 | 24.32 |
| 1990-02-05 | 24.54 |
| 1990-02-06 | 24.69 |
| 1990-02-07 | 24.29 |
| 1990-02-08 | 23.77 |
| 1990-02-09 | 23.69 |
| 1990-02-12 | 24.38 |
| 1990-02-13 | 23.76 |
| 1990-02-14 | 22.05 |
| 1990-02-15 | 19.71 |
| 1990-02-16 | 20.78 |
| 1990-02-19 | . |
| 1990-02-20 | 22.78 |
| 1990-02-21 | 23.89 |
| 1990-02-22 | 22.54 |
| 1990-02-23 | 23.69 |
| 1990-02-26 | 23.56 |
| 1990-02-27 | 22.69 |
| 1990-02-28 | 21.99 |
| 1990-03-01 | 21.90 |
| 1990-03-02 | 21.34 |
| 1990-03-05 | 22.03 |
| 1990-03-06 | 20.55 |
| 1990-03-07 | 19.10 |
| 1990-03-08 | 19.74 |
| 1990-03-09 | 20.30 |
| 1990-03-12 | 20.07 |
| 1990-03-13 | 21.05 |
| 1990-03-14 | 19.65 |
| 1990-03-15 | 18.81 |
| 1990-03-16 | 17.62 |
| 1990-03-19 | 18.29 |
| 1990-03-20 | 19.06 |
| 1990-03-21 | 20.10 |
| 1990-03-22 | 22.74 |
| 1990-03-23 | 20.46 |
| 1990-03-26 | 19.59 |
| 1990-03-27 | 21.01 |
| 1990-03-28 | 19.77 |
| 1990-03-29 | 18.46 |
| 1990-03-30 | 19.73 |
| 1990-04-02 | 22.84 |
| 1990-04-03 | 20.44 |
| 1990-04-04 | 22.03 |
| 1990-04-05 | 21.21 |
| 1990-04-06 | 21.76 |
| 1990-04-09 | 22.30 |
| 1990-04-10 | 21.69 |
| 1990-04-11 | 17.73 |
| 1990-04-12 | 19.80 |
| 1990-04-13 | . |
| 1990-04-16 | 20.75 |
| 1990-04-17 | 20.38 |
| 1990-04-18 | 22.67 |
| 1990-04-19 | 22.46 |
| 1990-04-20 | 23.33 |
| 1990-04-23 | 24.16 |
| 1990-04-24 | 21.70 |
| 1990-04-25 | 20.86 |
| 1990-04-26 | 20.25 |
| 1990-04-27 | 22.19 |
| 1990-04-30 | 19.52 |
| 1990-05-01 | 18.43 |
| 1990-05-02 | 19.32 |
| 1990-05-03 | 17.81 |
| 1990-05-04 | 17.28 |
| 1990-05-07 | 17.65 |
| 1990-05-08 | 18.49 |
| 1990-05-09 | 18.64 |
| 1990-05-10 | 18.59 |
| 1990-05-11 | 19.81 |
| 1990-05-14 | 20.14 |
| 1990-05-15 | 19.49 |
| 1990-05-16 | 17.71 |
| 1990-05-17 | 17.27 |
| 1990-05-18 | 17.20 |
| 1990-05-21 | 16.72 |
| 1990-05-22 | 17.84 |
| 1990-05-23 | 17.18 |
| 1990-05-24 | 17.70 |
| 1990-05-25 | 17.32 |
| 1990-05-28 | . |
| 1990-05-29 | 18.75 |
| 1990-05-30 | 17.44 |
| 1990-05-31 | 17.37 |
| 1990-06-01 | 17.09 |
| 1990-06-04 | 18.39 |
| 1990-06-05 | 18.97 |
| 1990-06-06 | 17.42 |
| 1990-06-07 | 16.88 |
| 1990-06-08 | 17.58 |
| 1990-06-11 | 16.34 |
| 1990-06-12 | 16.60 |
| 1990-06-13 | 17.38 |
| 1990-06-14 | 17.40 |
| 1990-06-15 | 15.90 |
| 1990-06-18 | 17.71 |
| 1990-06-19 | 15.23 |
| 1990-06-20 | 15.27 |
| 1990-06-21 | 14.72 |
| 1990-06-22 | 19.36 |
| 1990-06-25 | 17.06 |
| 1990-06-26 | 16.29 |
| 1990-06-27 | 16.00 |
| 1990-06-28 | 16.18 |
| 1990-06-29 | 15.50 |
| 1990-07-02 | 16.26 |
| 1990-07-03 | 16.11 |
| 1990-07-04 | . |
| 1990-07-05 | 17.25 |
| 1990-07-06 | 16.41 |
| 1990-07-09 | 16.66 |
| 1990-07-10 | 16.92 |
| 1990-07-11 | 16.68 |
| 1990-07-12 | 17.06 |
| 1990-07-13 | 17.09 |
| 1990-07-16 | 16.75 |
| 1990-07-17 | 16.66 |
| 1990-07-18 | 18.90 |
| 1990-07-19 | 18.56 |
| 1990-07-20 | 15.63 |
| 1990-07-23 | 23.68 |
| 1990-07-24 | 21.79 |
| 1990-07-25 | 20.19 |
| 1990-07-26 | 20.26 |
| 1990-07-27 | 21.12 |
| 1990-07-30 | 21.16 |
| 1990-07-31 | 21.11 |
| 1990-08-01 | 21.64 |
| 1990-08-02 | 20.43 |
| 1990-08-03 | 28.74 |
| 1990-08-06 | 35.91 |
| 1990-08-07 | 32.75 |
| 1990-08-08 | 28.27 |
| 1990-08-09 | 24.39 |
| 1990-08-10 | 25.75 |
| 1990-08-13 | 25.74 |
| 1990-08-14 | 24.18 |
| 1990-08-15 | 23.31 |
| 1990-08-16 | 27.16 |
| 1990-08-17 | 27.53 |
| 1990-08-20 | 26.46 |
| 1990-08-21 | 28.90 |
| 1990-08-22 | 30.55 |
| 1990-08-23 | 36.47 |
| 1990-08-24 | 33.93 |
| 1990-08-27 | 29.63 |
| 1990-08-28 | 29.12 |
| 1990-08-29 | 27.38 |
| 1990-08-30 | 29.89 |
| 1990-08-31 | 29.90 |
| 1990-09-03 | . |
| 1990-09-04 | 29.58 |
| 1990-09-05 | 28.52 |
| 1990-09-06 | 30.19 |
| 1990-09-07 | 28.73 |
| 1990-09-10 | 29.34 |
| 1990-09-11 | 28.38 |
| 1990-09-12 | 28.12 |
| 1990-09-13 | 29.33 |
| 1990-09-14 | 30.56 |
| 1990-09-17 | 29.55 |
| 1990-09-18 | 28.82 |
| 1990-09-19 | 27.88 |
| 1990-09-20 | 28.66 |
| 1990-09-21 | 30.04 |
| 1990-09-24 | 30.56 |
| 1990-09-25 | 28.81 |
| 1990-09-26 | 28.19 |
| 1990-09-27 | 28.67 |
| 1990-09-28 | 29.11 |
| 1990-10-01 | 28.06 |
| 1990-10-02 | 27.28 |
| 1990-10-03 | 27.90 |
| 1990-10-04 | 27.51 |
| 1990-10-05 | 27.85 |
| 1990-10-08 | 28.04 |
| 1990-10-09 | 30.71 |
| 1990-10-10 | 31.19 |
| 1990-10-11 | 33.98 |
| 1990-10-12 | 31.94 |
| 1990-10-15 | 31.64 |
| 1990-10-16 | 31.45 |
| 1990-10-17 | 31.37 |
| 1990-10-18 | 29.60 |
| 1990-10-19 | 27.86 |
| 1990-10-22 | 27.27 |
| 1990-10-23 | 27.57 |
| 1990-10-24 | 28.28 |
| 1990-10-25 | 29.04 |
| 1990-10-26 | 30.75 |
| 1990-10-29 | 31.54 |
| 1990-10-30 | 30.52 |
| 1990-10-31 | 30.04 |
| 1990-11-01 | 30.25 |
| 1990-11-02 | 30.03 |
| 1990-11-05 | 29.85 |
| 1990-11-06 | 29.11 |
| 1990-11-07 | 30.87 |
| 1990-11-08 | 30.79 |
| 1990-11-09 | 26.96 |
| 1990-11-12 | 25.60 |
| 1990-11-13 | 24.58 |
| 1990-11-14 | 22.89 |
| 1990-11-15 | 22.57 |
| 1990-11-16 | 21.34 |
| 1990-11-19 | 20.95 |
| 1990-11-20 | 20.09 |
| 1990-11-21 | 21.09 |
| 1990-11-22 | . |
| 1990-11-23 | 20.98 |
| 1990-11-26 | 22.76 |
| 1990-11-27 | 22.86 |
| 1990-11-28 | 22.96 |
| 1990-11-29 | 23.91 |
| 1990-11-30 | 22.16 |
| 1990-12-03 | 22.29 |
| 1990-12-04 | 22.03 |
| 1990-12-05 | 20.94 |
| 1990-12-06 | 22.62 |
| 1990-12-07 | 22.59 |
| 1990-12-10 | 23.58 |
| 1990-12-11 | 23.75 |
| 1990-12-12 | 21.28 |
| 1990-12-13 | 23.05 |
| 1990-12-14 | 23.85 |
| 1990-12-17 | 24.85 |
| 1990-12-18 | 23.11 |
| 1990-12-19 | 23.08 |
| 1990-12-20 | 23.13 |
| 1990-12-21 | 22.66 |
| 1990-12-24 | 24.03 |
| 1990-12-25 | . |
| 1990-12-26 | 24.18 |
| 1990-12-27 | 24.81 |
| 1990-12-28 | 25.05 |
| 1990-12-31 | 26.38 |
| 1991-01-01 | . |
| 1991-01-02 | 26.62 |
| 1991-01-03 | 27.93 |
| 1991-01-04 | 27.19 |
| 1991-01-07 | 28.95 |
| 1991-01-08 | 30.38 |
| 1991-01-09 | 33.30 |
| 1991-01-10 | 31.33 |
| 1991-01-11 | 32.63 |
| 1991-01-14 | 36.20 |
| 1991-01-15 | 36.16 |
| 1991-01-16 | 33.20 |
| 1991-01-17 | 27.45 |
| 1991-01-18 | 25.39 |
| 1991-01-21 | 24.33 |
| 1991-01-22 | 24.90 |
| 1991-01-23 | 23.92 |
| 1991-01-24 | 22.86 |
| 1991-01-25 | 22.20 |
| 1991-01-28 | 23.05 |
| 1991-01-29 | 23.17 |
| 1991-01-30 | 21.37 |
| 1991-01-31 | 20.91 |
| 1991-02-01 | 21.04 |
| 1991-02-04 | 21.86 |
| 1991-02-05 | 21.46 |
| 1991-02-06 | 22.68 |
| 1991-02-07 | 23.60 |
| 1991-02-08 | 23.38 |
| 1991-02-11 | 22.56 |
| 1991-02-12 | 22.26 |
| 1991-02-13 | 20.86 |
| 1991-02-14 | 21.48 |
| 1991-02-15 | 19.57 |
| 1991-02-18 | . |
| 1991-02-19 | 19.84 |
| 1991-02-20 | 22.26 |
| 1991-02-21 | 20.78 |
| 1991-02-22 | 21.01 |
| 1991-02-25 | 22.86 |
| 1991-02-26 | 20.38 |
| 1991-02-27 | 21.26 |
| 1991-02-28 | 21.23 |
| 1991-03-01 | . |
| 1991-03-04 | 20.86 |
| 1991-03-05 | 20.45 |
| 1991-03-06 | 20.55 |
| 1991-03-07 | 21.05 |
| 1991-03-08 | 20.81 |
| 1991-03-11 | 20.88 |
| 1991-03-12 | 18.82 |
| 1991-03-13 | 16.09 |
| 1991-03-14 | 14.94 |
| 1991-03-15 | 14.90 |
| 1991-03-18 | 15.79 |
| 1991-03-19 | 16.11 |
| 1991-03-20 | 16.04 |
| 1991-03-21 | 16.86 |
| 1991-03-22 | 16.49 |
| 1991-03-25 | 16.76 |
| 1991-03-26 | 16.31 |
| 1991-03-27 | 16.55 |
| 1991-03-28 | 16.88 |
| 1991-03-29 | . |
| 1991-04-01 | 17.42 |
| 1991-04-02 | 17.40 |
| 1991-04-03 | 17.61 |
| 1991-04-04 | 18.01 |
| 1991-04-05 | 17.63 |
| 1991-04-08 | 17.41 |
| 1991-04-09 | 20.12 |
| 1991-04-10 | 19.73 |
| 1991-04-11 | 17.24 |
| 1991-04-12 | 18.45 |
| 1991-04-15 | 16.50 |
| 1991-04-16 | 15.82 |
| 1991-04-17 | 15.47 |
| 1991-04-18 | 16.26 |
| 1991-04-19 | 15.68 |
| 1991-04-22 | 16.78 |
| 1991-04-23 | 17.02 |
| 1991-04-24 | 16.72 |
| 1991-04-25 | 17.15 |
| 1991-04-26 | 17.27 |
| 1991-04-29 | 18.27 |
| 1991-04-30 | 18.24 |
| 1991-05-01 | 17.77 |
| 1991-05-02 | 17.52 |
| 1991-05-03 | 17.24 |
| 1991-05-06 | 17.92 |
| 1991-05-07 | 17.46 |
| 1991-05-08 | 17.78 |
| 1991-05-09 | 17.17 |
| 1991-05-10 | 17.54 |
| 1991-05-13 | 17.66 |
| 1991-05-14 | 18.00 |
| 1991-05-15 | 18.38 |
| 1991-05-16 | 17.24 |
| 1991-05-17 | 16.64 |
| 1991-05-20 | 17.10 |
| 1991-05-21 | 16.07 |
| 1991-05-22 | 16.16 |
| 1991-05-23 | 16.11 |
| 1991-05-24 | 15.23 |
| 1991-05-27 | . |
| 1991-05-28 | 15.67 |
| 1991-05-29 | 15.90 |
| 1991-05-30 | 16.02 |
| 1991-05-31 | 15.93 |
| 1991-06-03 | 16.87 |
| 1991-06-04 | 16.17 |
| 1991-06-05 | 16.40 |
| 1991-06-06 | 16.93 |
| 1991-06-07 | 16.98 |
| 1991-06-10 | 17.47 |
| 1991-06-11 | 17.32 |
| 1991-06-12 | 17.72 |
| 1991-06-13 | 16.99 |
| 1991-06-14 | 15.98 |
| 1991-06-17 | 15.50 |
| 1991-06-18 | 16.14 |
| 1991-06-19 | 17.44 |
| 1991-06-20 | 16.75 |
| 1991-06-21 | 16.51 |
| 1991-06-24 | 18.28 |
| 1991-06-25 | 17.85 |
| 1991-06-26 | 17.98 |
| 1991-06-27 | 17.87 |
| 1991-06-28 | 19.55 |
| 1991-07-01 | 18.64 |
| 1991-07-02 | 17.63 |
| 1991-07-03 | 19.47 |
| 1991-07-04 | . |
| 1991-07-05 | 18.35 |
| 1991-07-08 | 20.29 |
| 1991-07-09 | 19.76 |
| 1991-07-10 | 19.19 |
| 1991-07-11 | 17.39 |
| 1991-07-12 | 18.29 |
| 1991-07-15 | 17.78 |
| 1991-07-16 | 17.49 |
| 1991-07-17 | 17.52 |
| 1991-07-18 | 15.77 |
| 1991-07-19 | 15.50 |
| 1991-07-22 | 16.90 |
| 1991-07-23 | 16.58 |
| 1991-07-24 | 16.41 |
| 1991-07-25 | 15.74 |
| 1991-07-26 | 15.45 |
| 1991-07-29 | 15.67 |
| 1991-07-30 | 15.47 |
| 1991-07-31 | 15.18 |
| 1991-08-01 | 15.47 |
| 1991-08-02 | 15.26 |
| 1991-08-05 | 15.92 |
| 1991-08-06 | 15.54 |
| 1991-08-07 | 15.56 |
| 1991-08-08 | 15.98 |
| 1991-08-09 | 15.45 |
| 1991-08-12 | 15.26 |
| 1991-08-13 | 14.73 |
| 1991-08-14 | 15.09 |
| 1991-08-15 | 15.19 |
| 1991-08-16 | 16.01 |
| 1991-08-19 | 21.19 |
| 1991-08-20 | 18.86 |
| 1991-08-21 | 15.62 |
| 1991-08-22 | 14.59 |
| 1991-08-23 | 14.41 |
| 1991-08-26 | 14.81 |
| 1991-08-27 | 15.46 |
| 1991-08-28 | 15.31 |
| 1991-08-29 | 14.82 |
| 1991-08-30 | 14.46 |
| 1991-09-02 | . |
| 1991-09-03 | 16.57 |
| 1991-09-04 | 17.18 |
| 1991-09-05 | 17.31 |
| 1991-09-06 | 16.76 |
| 1991-09-09 | 17.73 |
| 1991-09-10 | 18.22 |
| 1991-09-11 | 17.96 |
| 1991-09-12 | 16.21 |
| 1991-09-13 | 17.88 |
| 1991-09-16 | 17.82 |
| 1991-09-17 | 17.68 |
| 1991-09-18 | 17.56 |
| 1991-09-19 | 17.56 |
| 1991-09-20 | 17.08 |
| 1991-09-23 | 16.38 |
| 1991-09-24 | 16.04 |
| 1991-09-25 | 15.68 |
| 1991-09-26 | 15.35 |
| 1991-09-27 | 16.31 |
| 1991-09-30 | 15.85 |
| 1991-10-01 | 14.81 |
| 1991-10-02 | 15.81 |
| 1991-10-03 | 17.04 |
| 1991-10-04 | 15.63 |
| 1991-10-07 | 18.58 |
| 1991-10-08 | 17.81 |
| 1991-10-09 | 18.54 |
| 1991-10-10 | 17.80 |
| 1991-10-11 | 17.60 |
| 1991-10-14 | 16.71 |
| 1991-10-15 | 16.22 |
| 1991-10-16 | 14.85 |
| 1991-10-17 | 16.32 |
| 1991-10-18 | 15.87 |
| 1991-10-21 | 16.66 |
| 1991-10-22 | 16.55 |
| 1991-10-23 | 16.26 |
| 1991-10-24 | 15.62 |
| 1991-10-25 | 15.75 |
| 1991-10-28 | 15.45 |
| 1991-10-29 | 15.55 |
| 1991-10-30 | 15.46 |
| 1991-10-31 | 15.48 |
| 1991-11-01 | 15.60 |
| 1991-11-04 | 16.35 |
| 1991-11-05 | 16.48 |
| 1991-11-06 | 16.47 |
| 1991-11-07 | 15.97 |
| 1991-11-08 | 15.43 |
| 1991-11-11 | 14.89 |
| 1991-11-12 | 14.04 |
| 1991-11-13 | 13.95 |
| 1991-11-14 | 13.96 |
| 1991-11-15 | 21.18 |
| 1991-11-18 | 18.28 |
| 1991-11-19 | 20.34 |
| 1991-11-20 | 20.40 |
| 1991-11-21 | 19.11 |
| 1991-11-22 | 21.20 |
| 1991-11-25 | 21.92 |
| 1991-11-26 | 19.80 |
| 1991-11-27 | 19.84 |
| 1991-11-28 | . |
| 1991-11-29 | 20.26 |
| 1991-12-02 | 20.18 |
| 1991-12-03 | 19.70 |
| 1991-12-04 | 19.54 |
| 1991-12-05 | 20.19 |
| 1991-12-06 | 19.04 |
| 1991-12-09 | 19.74 |
| 1991-12-10 | 19.89 |
| 1991-12-11 | 20.57 |
| 1991-12-12 | 19.08 |
| 1991-12-13 | 17.88 |
| 1991-12-16 | 17.62 |
| 1991-12-17 | 18.12 |
| 1991-12-18 | 17.78 |
| 1991-12-19 | 17.96 |
| 1991-12-20 | 17.65 |
| 1991-12-23 | 16.61 |
| 1991-12-24 | 15.67 |
| 1991-12-25 | . |
| 1991-12-26 | 15.44 |
| 1991-12-27 | 15.70 |
| 1991-12-30 | 17.63 |
| 1991-12-31 | 19.31 |
| 1992-01-01 | . |
| 1992-01-02 | 18.95 |
| 1992-01-03 | 18.75 |
| 1992-01-06 | 18.96 |
| 1992-01-07 | 19.23 |
| 1992-01-08 | 18.72 |
| 1992-01-09 | 18.96 |
| 1992-01-10 | 18.45 |
| 1992-01-13 | 18.01 |
| 1992-01-14 | 17.01 |
| 1992-01-15 | 17.39 |
| 1992-01-16 | 17.64 |
| 1992-01-17 | 16.32 |
| 1992-01-20 | 16.42 |
| 1992-01-21 | 17.92 |
| 1992-01-22 | 16.75 |
| 1992-01-23 | 16.46 |
| 1992-01-24 | 16.24 |
| 1992-01-27 | 16.67 |
| 1992-01-28 | 17.67 |
| 1992-01-29 | 17.62 |
| 1992-01-30 | 17.49 |
| 1992-01-31 | 17.40 |
| 1992-02-03 | 18.20 |
| 1992-02-04 | 17.96 |
| 1992-02-05 | 18.22 |
| 1992-02-06 | 18.79 |
| 1992-02-07 | 18.51 |
| 1992-02-10 | 18.56 |
| 1992-02-11 | 17.70 |
| 1992-02-12 | 17.37 |
| 1992-02-13 | 17.45 |
| 1992-02-14 | 17.03 |
| 1992-02-17 | . |
| 1992-02-18 | 18.22 |
| 1992-02-19 | 17.16 |
| 1992-02-20 | 16.72 |
| 1992-02-21 | 16.87 |
| 1992-02-24 | 17.13 |
| 1992-02-25 | 16.35 |
| 1992-02-26 | 16.64 |
| 1992-02-27 | 16.51 |
| 1992-02-28 | 16.68 |
| 1992-03-02 | 16.88 |
| 1992-03-03 | 17.26 |
| 1992-03-04 | 17.89 |
| 1992-03-05 | 18.47 |
| 1992-03-06 | 19.75 |
| 1992-03-09 | 19.68 |
| 1992-03-10 | 18.68 |
| 1992-03-11 | 19.79 |
| 1992-03-12 | 19.72 |
| 1992-03-13 | 18.35 |
| 1992-03-16 | 18.46 |
| 1992-03-17 | 16.79 |
| 1992-03-18 | 16.69 |
| 1992-03-19 | 16.52 |
| 1992-03-20 | 16.82 |
| 1992-03-23 | 16.73 |
| 1992-03-24 | 16.32 |
| 1992-03-25 | 16.19 |
| 1992-03-26 | 16.29 |
| 1992-03-27 | 16.02 |
| 1992-03-30 | 15.97 |
| 1992-03-31 | 16.18 |
| 1992-04-01 | 16.48 |
| 1992-04-02 | 17.06 |
| 1992-04-03 | 16.72 |
| 1992-04-06 | 16.72 |
| 1992-04-07 | 18.81 |
| 1992-04-08 | 20.15 |
| 1992-04-09 | 17.89 |
| 1992-04-10 | 16.85 |
| 1992-04-13 | 16.99 |
| 1992-04-14 | 15.98 |
| 1992-04-15 | 15.15 |
| 1992-04-16 | 14.85 |
| 1992-04-17 | . |
| 1992-04-20 | 15.93 |
| 1992-04-21 | 16.53 |
| 1992-04-22 | 15.96 |
| 1992-04-23 | 15.83 |
| 1992-04-24 | 15.71 |
| 1992-04-27 | 16.49 |
| 1992-04-28 | 16.24 |
| 1992-04-29 | 15.95 |
| 1992-04-30 | 15.53 |
| 1992-05-01 | 16.61 |
| 1992-05-04 | 16.92 |
| 1992-05-05 | 16.66 |
| 1992-05-06 | 16.81 |
| 1992-05-07 | 16.54 |
| 1992-05-08 | 15.65 |
| 1992-05-11 | 15.17 |
| 1992-05-12 | 15.68 |
| 1992-05-13 | 15.19 |
| 1992-05-14 | 15.49 |
| 1992-05-15 | 14.82 |
| 1992-05-18 | 14.62 |
| 1992-05-19 | 13.57 |
| 1992-05-20 | 13.62 |
| 1992-05-21 | 13.92 |
| 1992-05-22 | 13.73 |
| 1992-05-25 | . |
| 1992-05-26 | 14.92 |
| 1992-05-27 | 13.99 |
| 1992-05-28 | 13.77 |
| 1992-05-29 | 13.86 |
| 1992-06-01 | 14.43 |
| 1992-06-02 | 14.57 |
| 1992-06-03 | 14.35 |
| 1992-06-04 | 13.66 |
| 1992-06-05 | 14.65 |
| 1992-06-08 | 15.19 |
| 1992-06-09 | 15.97 |
| 1992-06-10 | 16.62 |
| 1992-06-11 | 16.29 |
| 1992-06-12 | 14.95 |
| 1992-06-15 | 14.76 |
| 1992-06-16 | 15.22 |
| 1992-06-17 | 18.08 |
| 1992-06-18 | 18.20 |
| 1992-06-19 | 16.31 |
| 1992-06-22 | 16.66 |
| 1992-06-23 | 14.53 |
| 1992-06-24 | 14.40 |
| 1992-06-25 | 14.40 |
| 1992-06-26 | 14.67 |
| 1992-06-29 | 13.21 |
| 1992-06-30 | 13.35 |
| 1992-07-01 | 13.34 |
| 1992-07-02 | 13.88 |
| 1992-07-03 | . |
| 1992-07-06 | 14.87 |
| 1992-07-07 | 15.83 |
| 1992-07-08 | 15.53 |
| 1992-07-09 | 14.60 |
| 1992-07-10 | 13.70 |
| 1992-07-13 | 14.01 |
| 1992-07-14 | 13.50 |
| 1992-07-15 | 12.52 |
| 1992-07-16 | 12.27 |
| 1992-07-17 | 12.60 |
| 1992-07-20 | 12.66 |
| 1992-07-21 | 12.60 |
| 1992-07-22 | 13.57 |
| 1992-07-23 | 13.33 |
| 1992-07-24 | 13.37 |
| 1992-07-27 | 13.90 |
| 1992-07-28 | 13.05 |
| 1992-07-29 | 13.44 |
| 1992-07-30 | 13.50 |
| 1992-07-31 | 13.17 |
| 1992-08-03 | 13.83 |
| 1992-08-04 | 13.58 |
| 1992-08-05 | 13.82 |
| 1992-08-06 | 14.23 |
| 1992-08-07 | 13.94 |
| 1992-08-10 | 14.51 |
| 1992-08-11 | 15.09 |
| 1992-08-12 | 14.88 |
| 1992-08-13 | 15.34 |
| 1992-08-14 | 14.66 |
| 1992-08-17 | 14.61 |
| 1992-08-18 | 13.84 |
| 1992-08-19 | 14.35 |
| 1992-08-20 | 14.48 |
| 1992-08-21 | 15.01 |
| 1992-08-24 | 16.19 |
| 1992-08-25 | 15.62 |
| 1992-08-26 | 14.50 |
| 1992-08-27 | 13.66 |
| 1992-08-28 | 13.14 |
| 1992-08-31 | 13.58 |
| 1992-09-01 | 13.40 |
| 1992-09-02 | 12.73 |
| 1992-09-03 | 12.88 |
| 1992-09-04 | 12.98 |
| 1992-09-07 | . |
| 1992-09-08 | 13.65 |
| 1992-09-09 | 13.36 |
| 1992-09-10 | 12.92 |
| 1992-09-11 | 12.47 |
| 1992-09-14 | 13.00 |
| 1992-09-15 | 13.63 |
| 1992-09-16 | 14.72 |
| 1992-09-17 | 14.31 |
| 1992-09-18 | 13.74 |
| 1992-09-21 | 13.45 |
| 1992-09-22 | 13.88 |
| 1992-09-23 | 13.83 |
| 1992-09-24 | 13.44 |
| 1992-09-25 | 14.80 |
| 1992-09-28 | 15.19 |
| 1992-09-29 | 14.97 |
| 1992-09-30 | 14.28 |
| 1992-10-01 | 16.31 |
| 1992-10-02 | 17.79 |
| 1992-10-05 | 20.01 |
| 1992-10-06 | 19.95 |
| 1992-10-07 | 21.02 |
| 1992-10-08 | 19.26 |
| 1992-10-09 | 20.51 |
| 1992-10-12 | 19.49 |
| 1992-10-13 | 17.90 |
| 1992-10-14 | 18.42 |
| 1992-10-15 | 17.11 |
| 1992-10-16 | 17.01 |
| 1992-10-19 | 17.31 |
| 1992-10-20 | 16.87 |
| 1992-10-21 | 16.62 |
| 1992-10-22 | 15.84 |
| 1992-10-23 | 16.46 |
| 1992-10-26 | 16.32 |
| 1992-10-27 | 16.24 |
| 1992-10-28 | 15.95 |
| 1992-10-29 | 15.47 |
| 1992-10-30 | 16.15 |
| 1992-11-02 | 16.67 |
| 1992-11-03 | 17.33 |
| 1992-11-04 | 16.28 |
| 1992-11-05 | 15.38 |
| 1992-11-06 | 14.69 |
| 1992-11-09 | 14.23 |
| 1992-11-10 | 14.37 |
| 1992-11-11 | 13.99 |
| 1992-11-12 | 14.37 |
| 1992-11-13 | 14.61 |
| 1992-11-16 | 14.86 |
| 1992-11-17 | 15.01 |
| 1992-11-18 | 14.55 |
| 1992-11-19 | 14.33 |
| 1992-11-20 | 13.67 |
| 1992-11-23 | 13.40 |
| 1992-11-24 | 12.66 |
| 1992-11-25 | 12.50 |
| 1992-11-26 | . |
| 1992-11-27 | 12.58 |
| 1992-11-30 | 13.01 |
| 1992-12-01 | 12.80 |
| 1992-12-02 | 12.56 |
| 1992-12-03 | 12.03 |
| 1992-12-04 | 11.81 |
| 1992-12-07 | 12.00 |
| 1992-12-08 | 11.73 |
| 1992-12-09 | 12.58 |
| 1992-12-10 | 12.75 |
| 1992-12-11 | 12.34 |
| 1992-12-14 | 12.66 |
| 1992-12-15 | 12.41 |
| 1992-12-16 | 12.58 |
| 1992-12-17 | 12.14 |
| 1992-12-18 | 11.66 |
| 1992-12-21 | 11.65 |
| 1992-12-22 | 11.75 |
| 1992-12-23 | 11.51 |
| 1992-12-24 | 11.57 |
| 1992-12-25 | . |
| 1992-12-28 | 12.22 |
| 1992-12-29 | 12.29 |
| 1992-12-30 | 12.60 |
| 1992-12-31 | 12.57 |
| 1993-01-01 | . |
| 1993-01-04 | 13.36 |
| 1993-01-05 | 13.35 |
| 1993-01-06 | 13.37 |
| 1993-01-07 | 14.72 |
| 1993-01-08 | 13.77 |
| 1993-01-11 | 12.86 |
| 1993-01-12 | 12.78 |
| 1993-01-13 | 12.42 |
| 1993-01-14 | 11.99 |
| 1993-01-15 | 11.57 |
| 1993-01-18 | 11.49 |
| 1993-01-19 | 12.06 |
| 1993-01-20 | 12.15 |
| 1993-01-21 | 11.69 |
| 1993-01-22 | 11.30 |
| 1993-01-25 | 11.38 |
| 1993-01-26 | 11.45 |
| 1993-01-27 | 12.01 |
| 1993-01-28 | 12.04 |
| 1993-01-29 | 12.42 |
| 1993-02-01 | 12.33 |
| 1993-02-02 | 12.25 |
| 1993-02-03 | 12.12 |
| 1993-02-04 | 12.29 |
| 1993-02-05 | 12.90 |
| 1993-02-08 | 13.22 |
| 1993-02-09 | 13.48 |
| 1993-02-10 | 13.43 |
| 1993-02-11 | 12.69 |
| 1993-02-12 | 12.38 |
| 1993-02-15 | . |
| 1993-02-16 | 15.76 |
| 1993-02-17 | 15.90 |
| 1993-02-18 | 15.56 |
| 1993-02-19 | 15.02 |
| 1993-02-22 | 14.70 |
| 1993-02-23 | 15.04 |
| 1993-02-24 | 14.72 |
| 1993-02-25 | 13.76 |
| 1993-02-26 | 13.16 |
| 1993-03-01 | 13.60 |
| 1993-03-02 | 12.49 |
| 1993-03-03 | 13.13 |
| 1993-03-04 | 13.44 |
| 1993-03-05 | 14.08 |
| 1993-03-08 | 16.22 |
| 1993-03-09 | 14.17 |
| 1993-03-10 | 13.91 |
| 1993-03-11 | 14.26 |
| 1993-03-12 | 15.66 |
| 1993-03-15 | 14.74 |
| 1993-03-16 | 14.51 |
| 1993-03-17 | 14.53 |
| 1993-03-18 | 14.17 |
| 1993-03-19 | 13.23 |
| 1993-03-22 | 13.66 |
| 1993-03-23 | 13.02 |
| 1993-03-24 | 12.44 |
| 1993-03-25 | 12.08 |
| 1993-03-26 | 12.21 |
| 1993-03-29 | 12.63 |
| 1993-03-30 | 12.23 |
| 1993-03-31 | 12.53 |
| 1993-04-01 | 13.02 |
| 1993-04-02 | 14.50 |
| 1993-04-05 | 14.12 |
| 1993-04-06 | 14.24 |
| 1993-04-07 | 13.64 |
| 1993-04-08 | 12.83 |
| 1993-04-09 | . |
| 1993-04-12 | 11.93 |
| 1993-04-13 | 11.70 |
| 1993-04-14 | 11.76 |
| 1993-04-15 | 10.96 |
| 1993-04-16 | 11.29 |
| 1993-04-19 | 12.06 |
| 1993-04-20 | 11.94 |
| 1993-04-21 | 12.11 |
| 1993-04-22 | 12.68 |
| 1993-04-23 | 13.36 |
| 1993-04-26 | 15.25 |
| 1993-04-27 | 13.93 |
| 1993-04-28 | 13.12 |
| 1993-04-29 | 12.80 |
| 1993-04-30 | 12.42 |
| 1993-05-03 | 12.90 |
| 1993-05-04 | 12.14 |
| 1993-05-05 | 12.38 |
| 1993-05-06 | 13.22 |
| 1993-05-07 | 13.01 |
| 1993-05-10 | 13.72 |
| 1993-05-11 | 13.35 |
| 1993-05-12 | 13.56 |
| 1993-05-13 | 14.76 |
| 1993-05-14 | 14.39 |
| 1993-05-17 | 14.13 |
| 1993-05-18 | 14.19 |
| 1993-05-19 | 14.29 |
| 1993-05-20 | 13.98 |
| 1993-05-21 | 14.51 |
| 1993-05-24 | 14.10 |
| 1993-05-25 | 14.04 |
| 1993-05-26 | 12.88 |
| 1993-05-27 | 13.10 |
| 1993-05-28 | 13.47 |
| 1993-05-31 | . |
| 1993-06-01 | 13.67 |
| 1993-06-02 | 13.48 |
| 1993-06-03 | 13.54 |
| 1993-06-04 | 12.86 |
| 1993-06-07 | 14.07 |
| 1993-06-08 | 14.74 |
| 1993-06-09 | 13.96 |
| 1993-06-10 | 13.31 |
| 1993-06-11 | 12.71 |
| 1993-06-14 | 12.33 |
| 1993-06-15 | 11.99 |
| 1993-06-16 | 11.87 |
| 1993-06-17 | 11.66 |
| 1993-06-18 | 12.24 |
| 1993-06-21 | 12.25 |
| 1993-06-22 | 11.65 |
| 1993-06-23 | 12.04 |
| 1993-06-24 | 12.25 |
| 1993-06-25 | 11.25 |
| 1993-06-28 | 11.11 |
| 1993-06-29 | 11.29 |
| 1993-06-30 | 11.26 |
| 1993-07-01 | 11.51 |
| 1993-07-02 | 11.33 |
| 1993-07-05 | . |
| 1993-07-06 | 13.87 |
| 1993-07-07 | 13.05 |
| 1993-07-08 | 12.24 |
| 1993-07-09 | 10.80 |
| 1993-07-12 | 10.85 |
| 1993-07-13 | 11.02 |
| 1993-07-14 | 10.78 |
| 1993-07-15 | 10.60 |
| 1993-07-16 | 10.96 |
| 1993-07-19 | 11.46 |
| 1993-07-20 | 11.05 |
| 1993-07-21 | 11.97 |
| 1993-07-22 | 11.69 |
| 1993-07-23 | 11.32 |
| 1993-07-26 | 11.32 |
| 1993-07-27 | 11.34 |
| 1993-07-28 | 11.37 |
| 1993-07-29 | 11.25 |
| 1993-07-30 | 11.73 |
| 1993-08-02 | 11.47 |
| 1993-08-03 | 11.49 |
| 1993-08-04 | 11.71 |
| 1993-08-05 | 12.03 |
| 1993-08-06 | 12.33 |
| 1993-08-09 | 12.39 |
| 1993-08-10 | 12.31 |
| 1993-08-11 | 12.07 |
| 1993-08-12 | 12.38 |
| 1993-08-13 | 12.19 |
| 1993-08-16 | 12.01 |
| 1993-08-17 | 11.59 |
| 1993-08-18 | 11.52 |
| 1993-08-19 | 11.63 |
| 1993-08-20 | 11.62 |
| 1993-08-23 | 12.15 |
| 1993-08-24 | 11.80 |
| 1993-08-25 | 12.10 |
| 1993-08-26 | 12.14 |
| 1993-08-27 | 11.91 |
| 1993-08-30 | 11.74 |
| 1993-08-31 | 11.85 |
| 1993-09-01 | 11.48 |
| 1993-09-02 | 11.87 |
| 1993-09-03 | 11.16 |
| 1993-09-06 | . |
| 1993-09-07 | 12.90 |
| 1993-09-08 | 13.24 |
| 1993-09-09 | 12.67 |
| 1993-09-10 | 11.70 |
| 1993-09-13 | 12.16 |
| 1993-09-14 | 13.15 |
| 1993-09-15 | 12.70 |
| 1993-09-16 | 13.36 |
| 1993-09-17 | 13.39 |
| 1993-09-20 | 14.60 |
| 1993-09-21 | 17.30 |
| 1993-09-22 | 13.75 |
| 1993-09-23 | 13.36 |
| 1993-09-24 | 12.47 |
| 1993-09-27 | 12.49 |
| 1993-09-28 | 12.19 |
| 1993-09-29 | 12.63 |
| 1993-09-30 | 12.99 |
| 1993-10-01 | 11.83 |
| 1993-10-04 | 12.85 |
| 1993-10-05 | 12.97 |
| 1993-10-06 | 12.68 |
| 1993-10-07 | 13.14 |
| 1993-10-08 | 12.04 |
| 1993-10-11 | 12.26 |
| 1993-10-12 | 12.41 |
| 1993-10-13 | 11.38 |
| 1993-10-14 | 11.00 |
| 1993-10-15 | 10.87 |
| 1993-10-18 | 11.33 |
| 1993-10-19 | 11.61 |
| 1993-10-20 | 11.32 |
| 1993-10-21 | 11.20 |
| 1993-10-22 | 11.48 |
| 1993-10-25 | 11.83 |
| 1993-10-26 | 11.83 |
| 1993-10-27 | 12.01 |
| 1993-10-28 | 11.88 |
| 1993-10-29 | 11.46 |
| 1993-11-01 | 11.78 |
#1993-11-02|11.74
#1993-11-03|13.26
#1993-11-04|14.68
#1993-11-05|14.97
#1993-11-08|14.31
#1993-11-09|13.94
#1993-11-10|13.72
#1993-11-11|13.88
#1993-11-12|13.33
#1993-11-15|14.46
#1993-11-16|15.11
#1993-11-17|15.57
#1993-11-18|14.65
#1993-11-19|15.03
#1993-11-22|15.90
#1993-11-23|14.27
#1993-11-24|13.51
#1993-11-25| .
#1993-11-26|13.77
#1993-11-29|14.12
#1993-11-30|13.76
#1993-12-01|13.83
#1993-12-02|13.51
#1993-12-03|12.69
#1993-12-06|12.84
#1993-12-07|12.41
#1993-12-08|12.46
#1993-12-09|12.43
#1993-12-10|12.60
#1993-12-13|10.98
#1993-12-14|11.13
#1993-12-15|11.03
#1993-12-16|10.90
#1993-12-17|11.08
#1993-12-20|10.75
#1993-12-21|10.08
#1993-12-22| 9.31
#1993-12-23| 9.48
#1993-12-24| .
#1993-12-27| 9.70
#1993-12-28| 9.82
#1993-12-29|10.46
#1993-12-30|10.69
#1993-12-31|11.66
#1994-01-03|12.57
#1994-01-04|11.91
#1994-01-05|10.94
#1994-01-06|11.27
#1994-01-07|10.96
#1994-01-10|10.74
#1994-01-11|11.29
#1994-01-12|11.65
#1994-01-13|12.08
#1994-01-14|11.15
#1994-01-17|11.88
#1994-01-18|11.63
#1994-01-19|11.76
#1994-01-20|11.16
#1994-01-21|11.09
#1994-01-24|11.60
#1994-01-25|11.38
#1994-01-26|11.17
#1994-01-27|10.30
#1994-01-28| 9.94
#1994-01-31|10.63
#1994-02-01|10.65
#1994-02-02|10.61
#1994-02-03|10.75
#1994-02-04|15.25
#1994-02-07|13.96
#1994-02-08|13.66
#1994-02-09|13.30
#1994-02-10|14.24
#1994-02-11|14.46
#1994-02-14|14.28
#1994-02-15|13.40
#1994-02-16|13.13
#1994-02-17|13.79
#1994-02-18|14.70
#1994-02-21| .
#1994-02-22|13.52
#1994-02-23|13.91
#1994-02-24|15.96
#1994-02-25|14.80
#1994-02-28|14.87
#1994-03-01|15.83
#1994-03-02|16.08
#1994-03-03|16.36
#1994-03-04|16.00
#1994-03-07|14.26
#1994-03-08|16.23
#1994-03-09|14.41
#1994-03-10|16.55
#1994-03-11|14.87
#1994-03-14|16.61
#1994-03-15|14.78
#1994-03-16|14.51
#1994-03-17|12.76
#1994-03-18|13.32
#1994-03-21|14.34
#1994-03-22|13.39
#1994-03-23|12.31
#1994-03-24|13.43
#1994-03-25|13.67
#1994-03-28|14.90
#1994-03-29|16.49
#1994-03-30|18.59
#1994-03-31|20.45
#1994-04-01| .
#1994-04-04|23.87
#1994-04-05|18.13
#1994-04-06|17.38
#1994-04-07|16.98
#1994-04-08|16.92
#1994-04-11|16.61
#1994-04-12|16.42
#1994-04-13|17.02
#1994-04-14|16.27
#1994-04-15|15.98
#1994-04-18|17.22
#1994-04-19|16.93
#1994-04-20|17.01
#1994-04-21|14.93
#1994-04-22|14.94
#1994-04-25|14.26
#1994-04-26|13.80
#1994-04-27| .
#1994-04-28|14.51
#1994-04-29|13.77
#1994-05-02|14.11
#1994-05-03|13.81
#1994-05-04|14.29
#1994-05-05|14.56
#1994-05-06|15.08
#1994-05-09|16.16
#1994-05-10|15.19
#1994-05-11|15.55
#1994-05-12|15.46
#1994-05-13|14.54
#1994-05-16|14.67
#1994-05-17|14.08
#1994-05-18|12.55
#1994-05-19|12.33
#1994-05-20|12.79
#1994-05-23|13.49
#1994-05-24|12.73
#1994-05-25|12.43
#1994-05-26|12.50
#1994-05-27|12.49
#1994-05-30| .
#1994-05-31|13.03
#1994-06-01|12.72
#1994-06-02|12.73
#1994-06-03|12.19
#1994-06-06|13.03
#1994-06-07|13.05
#1994-06-08|13.32
#1994-06-09|13.21
#1994-06-10|12.69
#1994-06-13|11.92
#1994-06-14|11.60
#1994-06-15|11.52
#1994-06-16|11.22
#1994-06-17|12.31
#1994-06-20|13.96
#1994-06-21|14.70
#1994-06-22|14.02
#1994-06-23|14.12
#1994-06-24|16.72
#1994-06-27|15.53
#1994-06-28|15.04
#1994-06-29|14.42
#1994-06-30|14.97
#1994-07-01|14.36
#1994-07-04| .
#1994-07-05|14.92
#1994-07-06|14.70
#1994-07-07|14.01
#1994-07-08|13.26
#1994-07-11|13.83
#1994-07-12|13.40
#1994-07-13|12.42
#1994-07-14|11.64
#1994-07-15|11.28
#1994-07-18|11.44
#1994-07-19|11.65
#1994-07-20|11.70
#1994-07-21|11.65
#1994-07-22|11.22
#1994-07-25|11.46
#1994-07-26|11.66
#1994-07-27|11.93
#1994-07-28|12.03
#1994-07-29|11.13
#1994-08-01|11.17
#1994-08-02|11.27
#1994-08-03|11.35
#1994-08-04|12.18
#1994-08-05|12.34
#1994-08-08|12.41
#1994-08-09|12.54
#1994-08-10|11.91
#1994-08-11|12.13
#1994-08-12|11.09
#1994-08-15|12.06
#1994-08-16|11.39
#1994-08-17|11.54
#1994-08-18|12.07
#1994-08-19|12.83
#1994-08-22|12.62
#1994-08-23|11.75
#1994-08-24|11.57
#1994-08-25|12.02
#1994-08-26|12.19
#1994-08-29|11.82
#1994-08-30|11.23
#1994-08-31|11.97
#1994-09-01|11.86
#1994-09-02|11.40
#1994-09-05| .
#1994-09-06|11.69
#1994-09-07|11.81
#1994-09-08|11.86
#1994-09-09|13.12
#1994-09-12|14.01
#1994-09-13|13.77
#1994-09-14|13.09
#1994-09-15|11.88
#1994-09-16|12.80
#1994-09-19|13.06
#1994-09-20|14.45
#1994-09-21|14.49
#1994-09-22|13.89
#1994-09-23|14.53
#1994-09-26|14.56
#1994-09-27|14.13
#1994-09-28|13.25
#1994-09-29|13.97
#1994-09-30|14.28
#1994-10-03|15.44
#1994-10-04|16.66
#1994-10-05|15.92
#1994-10-06|16.24
#1994-10-07|14.92
#1994-10-10|14.72
#1994-10-11|13.55
#1994-10-12|14.51
#1994-10-13|14.90
#1994-10-14|13.32
#1994-10-17|14.76
#1994-10-18|14.59
#1994-10-19|15.13
#1994-10-20|15.99
#1994-10-21|15.91
#1994-10-24|16.97
#1994-10-25|16.13
#1994-10-26|15.70
#1994-10-27|15.67
#1994-10-28|14.56
#1994-10-31|14.56
#1994-11-01|14.84
#1994-11-02|15.34
#1994-11-03|15.58
#1994-11-04|16.75
#1994-11-07|17.37
#1994-11-08|16.30
#1994-11-09|16.42
#1994-11-10|16.00
#1994-11-11|16.50
#1994-11-14|16.68
#1994-11-15|16.66
#1994-11-16|15.56
#1994-11-17|15.91
#1994-11-18|16.00
#1994-11-21|16.13
#1994-11-22|17.24
#1994-11-23|18.41
#1994-11-24| .
#1994-11-25|17.44
#1994-11-28|16.83
#1994-11-29|16.15
#1994-11-30|15.95
#1994-12-01|16.69
#1994-12-02|16.55
#1994-12-05|16.10
#1994-12-06|16.05
#1994-12-07|16.28
#1994-12-08|18.15
#1994-12-09|16.04
#1994-12-12|15.46
#1994-12-13|14.48
#1994-12-14|13.03
#1994-12-15|12.87
#1994-12-16|12.79
#1994-12-19|13.02
#1994-12-20|12.98
#1994-12-21|12.05
#1994-12-22|12.42
#1994-12-23|11.82
#1994-12-26| .
#1994-12-27|12.07
#1994-12-28|12.81
#1994-12-29|12.86
#1994-12-30|13.20
#1995-01-02| .
#1995-01-03|14.25
#1995-01-04|13.53
#1995-01-05|13.50
#1995-01-06|13.13
#1995-01-09|13.33
#1995-01-10|12.52
#1995-01-11|12.15
#1995-01-12|12.83
#1995-01-13|11.10
#1995-01-16|11.14
#1995-01-17|11.79
#1995-01-18|11.57
#1995-01-19|11.86
#1995-01-20|12.15
#1995-01-23|12.79
#1995-01-24|11.94
#1995-01-25|11.46
#1995-01-26|11.25
#1995-01-27|11.25
#1995-01-30|12.26
#1995-01-31|11.96
#1995-02-01|11.73
#1995-02-02|11.13
#1995-02-03|10.98
#1995-02-06|11.22
#1995-02-07|11.17
#1995-02-08|11.42
#1995-02-09|11.63
#1995-02-10|11.28
#1995-02-13|11.41
#1995-02-14|11.43
#1995-02-15|11.52
#1995-02-16|11.61
#1995-02-17|11.71
#1995-02-20| .
#1995-02-21|12.05
#1995-02-22|11.39
#1995-02-23|11.15
#1995-02-24|10.84
#1995-02-27|12.51
#1995-02-28|11.75
#1995-03-01|11.65
#1995-03-02|12.02
#1995-03-03|11.45
#1995-03-06|12.17
#1995-03-07|14.22
#1995-03-08|13.72
#1995-03-09|13.36
#1995-03-10|12.38
#1995-03-13|12.15
#1995-03-14|12.10
#1995-03-15|12.42
#1995-03-16|11.95
#1995-03-17|11.80
#1995-03-20|11.34
#1995-03-21|11.53
#1995-03-22|11.29
#1995-03-23|11.43
#1995-03-24|11.19
#1995-03-27|11.83
#1995-03-28|11.33
#1995-03-29|12.51
#1995-03-30|12.62
#1995-03-31|13.37
#1995-04-03|13.50
#1995-04-04|12.62
#1995-04-05|12.96
#1995-04-06|12.81
#1995-04-07|12.85
#1995-04-10|12.79
#1995-04-11|12.73
#1995-04-12|12.04
#1995-04-13|11.48
#1995-04-14| .
#1995-04-17|12.33
#1995-04-18|12.96
#1995-04-19|13.09
#1995-04-20|12.10
#1995-04-21|11.86
#1995-04-24|11.92
#1995-04-25|12.41
#1995-04-26|12.28
#1995-04-27|11.93
#1995-04-28|11.75
#1995-05-01|12.14
#1995-05-02|11.88
#1995-05-03|11.69
#1995-05-04|12.64
#1995-05-05|12.06
#1995-05-08|12.22
#1995-05-09|12.75
#1995-05-10|13.08
#1995-05-11|12.98
#1995-05-12|11.84
#1995-05-15|12.38
#1995-05-16|12.20
#1995-05-17|12.36
#1995-05-18|13.13
#1995-05-19|12.81
#1995-05-22|11.68
#1995-05-23|11.55
#1995-05-24|11.26
#1995-05-25|11.63
#1995-05-26|12.20
#1995-05-29| .
#1995-05-30|12.52
#1995-05-31|12.85
#1995-06-01|12.21
#1995-06-02|12.98
#1995-06-05|13.45
#1995-06-06|13.00
#1995-06-07|12.84
#1995-06-08|12.89
#1995-06-09|12.76
#1995-06-12|11.91
#1995-06-13|11.29
#1995-06-14|11.29
#1995-06-15|11.23
#1995-06-16|10.75
#1995-06-19|11.21
#1995-06-20|11.16
#1995-06-21|11.32
#1995-06-22|11.44
#1995-06-23|11.12
#1995-06-26|11.80
#1995-06-27|12.37
#1995-06-28|11.74
#1995-06-29|11.59
#1995-06-30|11.38
#1995-07-03|11.57
#1995-07-04| .
#1995-07-05|12.10
#1995-07-06|11.52
#1995-07-07|11.77
#1995-07-10|12.19
#1995-07-11|12.25
#1995-07-12|12.31
#1995-07-13|12.56
#1995-07-14|12.08
#1995-07-17|12.26
#1995-07-18|12.68
#1995-07-19|13.49
#1995-07-20|12.78
#1995-07-21|12.37
#1995-07-24|12.55
#1995-07-25|12.77
#1995-07-26|13.18
#1995-07-27|13.18
#1995-07-28|13.18
#1995-07-31|13.49
#1995-08-01|13.56
#1995-08-02|13.66
#1995-08-03|13.78
#1995-08-04|13.21
#1995-08-07|13.10
#1995-08-08|13.06
#1995-08-09|12.75
#1995-08-10|13.00
#1995-08-11|12.90
#1995-08-14|13.24
#1995-08-15|12.35
#1995-08-16|12.45
#1995-08-17|12.13
#1995-08-18|12.03
#1995-08-21|13.42
#1995-08-22|12.60
#1995-08-23|13.17
#1995-08-24|12.94
#1995-08-25|12.33
#1995-08-28|12.48
#1995-08-29|12.65
#1995-08-30|12.03
#1995-08-31|11.52
#1995-09-01|11.29
#1995-09-04| .
#1995-09-05|11.65
#1995-09-06|11.65
#1995-09-07|11.85
#1995-09-08|11.16
#1995-09-11|11.51
#1995-09-12|11.46
#1995-09-13|11.35
#1995-09-14|11.10
#1995-09-15|11.58
#1995-09-18|12.34
#1995-09-19|12.67
#1995-09-20|12.35
#1995-09-21|12.50
#1995-09-22|12.46
#1995-09-25|13.22
#1995-09-26|12.90
#1995-09-27|12.90
#1995-09-28|12.46
#1995-09-29|12.74
#1995-10-02|13.95
#1995-10-03|14.50
#1995-10-04|14.86
#1995-10-05|15.74
#1995-10-06|13.98
#1995-10-09|14.85
#1995-10-10|14.97
#1995-10-11|14.57
#1995-10-12|14.24
#1995-10-13|13.67
#1995-10-16|14.62
#1995-10-17|14.03
#1995-10-18|14.05
#1995-10-19|13.55
#1995-10-20|13.46
#1995-10-23|14.17
#1995-10-24|13.85
#1995-10-25|14.49
#1995-10-26|15.59
#1995-10-27|14.63
#1995-10-30|14.26
#1995-10-31|13.83
#1995-11-01|13.41
#1995-11-02|13.19
#1995-11-03|12.26
#1995-11-06|12.74
#1995-11-07|13.05
#1995-11-08|12.16
#1995-11-09|12.46
#1995-11-10|12.97
#1995-11-13|13.20
#1995-11-14|13.38
#1995-11-15|12.95
#1995-11-16|12.57
#1995-11-17|12.49
#1995-11-20|12.37
#1995-11-21|11.74
#1995-11-22|11.81
#1995-11-23| .
#1995-11-24|11.87
#1995-11-27|12.43
#1995-11-28|11.57
#1995-11-29|11.65
#1995-11-30|11.58
#1995-12-01|11.11
#1995-12-04|10.66
#1995-12-05|11.65
#1995-12-06|12.70
#1995-12-07|12.74
#1995-12-08|11.12
#1995-12-11|11.06
#1995-12-12|10.63
#1995-12-13|10.36
#1995-12-14|11.07
#1995-12-15|11.44
#1995-12-18|14.55
#1995-12-19|13.16
#1995-12-20|12.20
#1995-12-21|10.77
#1995-12-22|11.51
#1995-12-25| .
#1995-12-26|11.49
#1995-12-27|11.98
#1995-12-28|12.25
#1995-12-29|12.52
#1996-01-01| .
#1996-01-02|12.19
#1996-01-03|12.10
#1996-01-04|13.78
#1996-01-05|13.58
#1996-01-08|13.11
#1996-01-09|15.21
#1996-01-10|16.40
#1996-01-11|14.69
#1996-01-12|14.23
#1996-01-15|14.99
#1996-01-16|14.09
#1996-01-17|14.25
#1996-01-18|13.58
#1996-01-19|12.70
#1996-01-22|13.34
#1996-01-23|13.56
#1996-01-24|12.54
#1996-01-25|12.94
#1996-01-26|12.00
#1996-01-29|12.19
#1996-01-30|12.42
#1996-01-31|12.53
#1996-02-01|12.65
#1996-02-02|13.23
#1996-02-05|13.46
#1996-02-06|14.59
#1996-02-07|14.11
#1996-02-08|13.89
#1996-02-09|14.63
#1996-02-12|14.69
#1996-02-13|14.94
#1996-02-14|15.59
#1996-02-15|16.13
#1996-02-16|15.37
#1996-02-19| .
#1996-02-20|16.80
#1996-02-21|14.47
#1996-02-22|14.56
#1996-02-23|14.78
#1996-02-26|16.38
#1996-02-27|16.63
#1996-02-28|16.72
#1996-02-29|17.04
#1996-03-01|16.72
#1996-03-04|16.67
#1996-03-05|16.10
#1996-03-06|16.56
#1996-03-07|16.49
#1996-03-08|20.70
#1996-03-11|19.40
#1996-03-12|19.09
#1996-03-13|18.13
#1996-03-14|16.93
#1996-03-15|16.54
#1996-03-18|17.31
#1996-03-19|18.35
#1996-03-20|18.66
#1996-03-21|17.74
#1996-03-22|17.05
#1996-03-25|17.84
#1996-03-26|17.80
#1996-03-27|17.89
#1996-03-28|18.16
#1996-03-29|18.88
#1996-04-01|17.90
#1996-04-02|16.45
#1996-04-03|16.33
#1996-04-04|16.18
#1996-04-05| .
#1996-04-08|18.72
#1996-04-09|17.32
#1996-04-10|20.22
#1996-04-11|19.65
#1996-04-12|17.38
#1996-04-15|16.83
#1996-04-16|16.45
#1996-04-17|17.07
#1996-04-18|16.41
#1996-04-19|15.12
#1996-04-22|15.38
#1996-04-23|15.01
#1996-04-24|14.91
#1996-04-25|14.72
#1996-04-26|14.75
#1996-04-29|15.45
#1996-04-30|15.83
#1996-05-01|16.07
#1996-05-02|18.62
#1996-05-03|16.70
#1996-05-06|16.92
#1996-05-07|16.87
#1996-05-08|15.78
#1996-05-09|16.99
#1996-05-10|15.61
#1996-05-13|15.16
#1996-05-14|14.90
#1996-05-15|15.59
#1996-05-16|15.71
#1996-05-17|15.13
#1996-05-20|15.80
#1996-05-21|16.00
#1996-05-22|15.50
#1996-05-23|16.17
#1996-05-24|15.54
#1996-05-27| .
#1996-05-28|16.92
#1996-05-29|17.15
#1996-05-30|16.02
#1996-05-31|16.07
#1996-06-03|16.86
#1996-06-04|16.18
#1996-06-05|16.04
#1996-06-06|16.84
#1996-06-07|16.10
#1996-06-10|16.78
#1996-06-11|16.68
#1996-06-12|17.00
#1996-06-13|17.12
#1996-06-14|18.64
#1996-06-17|17.46
#1996-06-18|17.45
#1996-06-19|17.54
#1996-06-20|16.97
#1996-06-21|15.80
#1996-06-24|15.91
#1996-06-25|15.43
#1996-06-26|15.23
#1996-06-27|14.19
#1996-06-28|13.68
#1996-07-01|13.78
#1996-07-02|14.19
#1996-07-03|14.21
#1996-07-04| .
#1996-07-05|16.09
#1996-07-08|16.42
#1996-07-09|15.49
#1996-07-10|15.51
#1996-07-11|17.81
#1996-07-12|17.09
#1996-07-15|20.11
#1996-07-16|20.10
#1996-07-17|19.22
#1996-07-18|17.93
#1996-07-19|17.26
#1996-07-22|20.41
#1996-07-23|21.55
#1996-07-24|21.44
#1996-07-25|19.39
#1996-07-26|17.45
#1996-07-29|20.09
#1996-07-30|20.53
#1996-07-31|19.46
#1996-08-01|18.76
#1996-08-02|16.19
#1996-08-05|17.36
#1996-08-06|16.93
#1996-08-07|16.24
#1996-08-08|16.04
#1996-08-09|15.77
#1996-08-12|15.57
#1996-08-13|16.41
#1996-08-14|15.96
#1996-08-15|15.46
#1996-08-16|14.81
#1996-08-19|15.27
#1996-08-20|14.73
#1996-08-21|14.52
#1996-08-22|13.71
#1996-08-23|14.18
#1996-08-26|15.38
#1996-08-27|15.11
#1996-08-28|15.10
#1996-08-29|16.22
#1996-08-30|17.01
#1996-09-02| .
#1996-09-03|18.47
#1996-09-04|18.64
#1996-09-05|20.51
#1996-09-06|17.10
#1996-09-09|16.36
#1996-09-10|16.25
#1996-09-11|16.06
#1996-09-12|15.97
#1996-09-13|15.20
#1996-09-16|15.43
#1996-09-17|15.74
#1996-09-18|15.86
#1996-09-19|16.03
#1996-09-20|15.65
#1996-09-23|16.46
#1996-09-24|16.45
#1996-09-25|16.22
#1996-09-26|16.11
#1996-09-27|16.10
#1996-09-30|16.95
#1996-10-01|17.05
#1996-10-02|16.78
#1996-10-03|16.77
#1996-10-04|14.80
#1996-10-07|15.11
#1996-10-08|15.58
#1996-10-09|16.09
#1996-10-10|16.26
#1996-10-11|15.07
#1996-10-14|15.13
#1996-10-15|15.83
#1996-10-16|15.60
#1996-10-17|15.41
#1996-10-18|15.08
#1996-10-21|15.98
#1996-10-22|16.40
#1996-10-23|16.45
#1996-10-24|16.89
#1996-10-25|17.29
#1996-10-28|18.34
#1996-10-29|18.28
#1996-10-30|18.48
#1996-10-31|18.11
#1996-11-01|17.89
#1996-11-04|18.04
#1996-11-05|17.65
#1996-11-06|16.97
#1996-11-07|17.21
#1996-11-08|15.78
#1996-11-11|14.04
#1996-11-12|15.36
#1996-11-13|14.89
#1996-11-14|13.79
#1996-11-15|14.36
#1996-11-18|15.12
#1996-11-19|15.23
#1996-11-20|15.94
#1996-11-21|15.77
#1996-11-22|14.92
#1996-11-25|15.91
#1996-11-26|16.97
#1996-11-27|16.96
#1996-11-28| .
#1996-11-29|17.14
#1996-12-02|17.93
#1996-12-03|18.68
#1996-12-04|17.93
#1996-12-05|18.14
#1996-12-06|18.82
#1996-12-09|17.75
#1996-12-10|17.88
#1996-12-11|19.68
#1996-12-12|20.45
#1996-12-13|21.09
#1996-12-16|21.99
#1996-12-17|20.77
#1996-12-18|19.42
#1996-12-19|18.77
#1996-12-20|18.85
#1996-12-23|19.50
#1996-12-24|18.68
#1996-12-25| .
#1996-12-26|18.59
#1996-12-27|19.13
#1996-12-30|19.51
#1996-12-31|20.92
#1997-01-01| .
#1997-01-02|21.14
#1997-01-03|19.13
#1997-01-06|19.89
#1997-01-07|19.35
#1997-01-08|20.24
#1997-01-09|20.91
#1997-01-10|19.63
#1997-01-13|19.84
#1997-01-14|19.27
#1997-01-15|19.40
#1997-01-16|19.61
#1997-01-17|18.63
#1997-01-20|18.60
#1997-01-21|17.81
#1997-01-22|17.09
#1997-01-23|18.47
#1997-01-24|19.33
#1997-01-27|20.16
#1997-01-28|20.74
#1997-01-29|20.23
#1997-01-30|19.47
#1997-01-31| .
#1997-02-03|19.58
#1997-02-04|19.43
#1997-02-05|21.06
#1997-02-06|20.16
#1997-02-07|18.90
#1997-02-10|20.65
#1997-02-11|19.97
#1997-02-12|19.48
#1997-02-13|19.23
#1997-02-14|19.18
#1997-02-17| .
#1997-02-18|19.70
#1997-02-19|20.61
#1997-02-20|21.41
#1997-02-21|20.55
#1997-02-24|19.84
#1997-02-25|19.98
#1997-02-26|20.74
#1997-02-27|21.08
#1997-02-28|21.10
#1997-03-03|20.89
#1997-03-04|20.62
#1997-03-05|19.49
#1997-03-06|20.48
#1997-03-07|19.32
#1997-03-10|19.00
#1997-03-11|19.25
#1997-03-12|19.61
#1997-03-13|19.79
#1997-03-14|19.81
#1997-03-17|20.95
#1997-03-18|21.26
#1997-03-19|21.74
#1997-03-20|21.22
#1997-03-21|19.69
#1997-03-24|20.06
#1997-03-25|19.26
#1997-03-26|18.32
#1997-03-27|20.50
#1997-03-28| .
#1997-03-31|22.14
#1997-04-01|20.84
#1997-04-02|21.30
#1997-04-03|21.19
#1997-04-04|19.23
#1997-04-07|18.51
#1997-04-08|18.44
#1997-04-09|18.56
#1997-04-10|19.01
#1997-04-11|19.76
#1997-04-14|19.09
#1997-04-15|18.25
#1997-04-16|17.64
#1997-04-17|18.71
#1997-04-18|18.75
#1997-04-21|20.10
#1997-04-22|19.52
#1997-04-23|20.48
#1997-04-24|20.83
#1997-04-25|21.15
#1997-04-28|21.34
#1997-04-29|19.81
#1997-04-30|20.06
#1997-05-01|19.87
#1997-05-02|17.51
#1997-05-05|20.13
#1997-05-06|20.85
#1997-05-07|21.34
#1997-05-08|21.26
#1997-05-09|20.11
#1997-05-12|20.25
#1997-05-13|20.81
#1997-05-14|21.09
#1997-05-15|19.91
#1997-05-16|21.57
#1997-05-19|21.48
#1997-05-20|19.26
#1997-05-21|19.28
#1997-05-22|18.77
#1997-05-23|18.08
#1997-05-26| .
#1997-05-27|19.36
#1997-05-28|19.28
#1997-05-29|19.02
#1997-05-30|19.19
#1997-06-02|20.85
#1997-06-03|20.01
#1997-06-04|20.10
#1997-06-05|20.36
#1997-06-06|18.94
#1997-06-09|19.46
#1997-06-10|19.04
#1997-06-11|18.85
#1997-06-12|18.51
#1997-06-13|19.27
#1997-06-16|19.77
#1997-06-17|20.17
#1997-06-18|20.45
#1997-06-19|20.10
#1997-06-20|20.20
#1997-06-23|21.19
#1997-06-24|20.74
#1997-06-25|21.50
#1997-06-26|21.82
#1997-06-27|21.22
#1997-06-30|21.53
#1997-07-01|21.00
#1997-07-02|19.70
#1997-07-03|17.82
#1997-07-04| .
#1997-07-07|19.13
#1997-07-08|18.76
#1997-07-09|20.40
#1997-07-10|19.92
#1997-07-11|19.06
#1997-07-14|19.58
#1997-07-15|19.00
#1997-07-16|19.36
#1997-07-17|20.54
#1997-07-18|22.28
#1997-07-21|23.51
#1997-07-22|21.77
#1997-07-23|21.30
#1997-07-24|20.96
#1997-07-25|20.82
#1997-07-28|21.84
#1997-07-29|22.02
#1997-07-30|21.39
#1997-07-31|21.48
#1997-08-01|22.29
#1997-08-04|21.94
#1997-08-05|20.64
#1997-08-06|20.05
#1997-08-07|19.77
#1997-08-08|22.46
#1997-08-11|22.77
#1997-08-12|23.75
#1997-08-13|24.52
#1997-08-14|23.11
#1997-08-15|24.45
#1997-08-18|24.37
#1997-08-19|22.64
#1997-08-20|21.09
#1997-08-21|23.83
#1997-08-22|24.74
#1997-08-25|24.10
#1997-08-26|24.73
#1997-08-27|24.26
#1997-08-28|24.51
#1997-08-29|24.76
#1997-09-01| .
#1997-09-02|24.53
#1997-09-03|24.95
#1997-09-04|25.27
#1997-09-05|24.31
#1997-09-08|24.40
#1997-09-09|23.89
#1997-09-10|24.64
#1997-09-11|25.99
#1997-09-12|25.17
#1997-09-15|25.74
#1997-09-16|23.77
#1997-09-17|24.10
#1997-09-18|23.48
#1997-09-19|22.74
#1997-09-22|22.08
#1997-09-23|22.00
#1997-09-24|22.64
#1997-09-25|22.96
#1997-09-26|22.26
#1997-09-29|22.23
#1997-09-30|22.91
#1997-10-01|22.32
#1997-10-02|22.27
#1997-10-03|21.54
#1997-10-06|21.61
#1997-10-07|20.29
#1997-10-08|20.77
#1997-10-09|22.31
#1997-10-10|19.75
#1997-10-13|20.26
#1997-10-14|19.99
#1997-10-15|20.05
#1997-10-16|20.53
#1997-10-17|21.69
#1997-10-20|20.72
#1997-10-21|19.53
#1997-10-22|19.86
#1997-10-23|22.99
#1997-10-24|23.17
#1997-10-27|31.12
#1997-10-28|31.22
#1997-10-29|33.75
#1997-10-30|38.20
#1997-10-31|35.09
#1997-11-03|32.09
#1997-11-04|32.24
#1997-11-05|32.18
#1997-11-06|32.57
#1997-11-07|36.27
#1997-11-10|36.63
#1997-11-11|36.38
#1997-11-12|37.84
#1997-11-13|36.64
#1997-11-14|33.66
#1997-11-17|31.58
#1997-11-18|31.55
#1997-11-19|29.93
#1997-11-20|27.32
#1997-11-21|26.65
#1997-11-24|29.80
#1997-11-25|28.95
#1997-11-26| .
#1997-11-27| .
#1997-11-28|27.43
#1997-12-01|26.01
#1997-12-02|25.66
#1997-12-03|23.92
#1997-12-04|23.84
#1997-12-05|22.65
#1997-12-08|23.22
#1997-12-09|23.36
#1997-12-10|24.55
#1997-12-11|27.63
#1997-12-12|27.92
#1997-12-15|27.37
#1997-12-16|26.11
#1997-12-17|26.33
#1997-12-18|27.19
#1997-12-19|29.18
#1997-12-22|28.56
#1997-12-23|29.86
#1997-12-24|30.27
#1997-12-25| .
#1997-12-26|29.27
#1997-12-29|26.79
#1997-12-30|24.38
#1997-12-31|24.01
#1998-01-01| .
#1998-01-02|23.42
#1998-01-05|24.36
#1998-01-06|25.66
#1998-01-07|25.07
#1998-01-08|26.01
#1998-01-09|28.69
#1998-01-12|28.02
#1998-01-13|25.17
#1998-01-14|23.75
#1998-01-15|23.45
#1998-01-16|21.65
#1998-01-19| .
#1998-01-20|21.65
#1998-01-21|22.53
#1998-01-22|23.16
#1998-01-23|23.32
#1998-01-26|23.97
#1998-01-27|22.27
#1998-01-28|22.06
#1998-01-29|21.65
#1998-01-30|21.47
#1998-02-02|21.36
#1998-02-03|20.67
#1998-02-04|20.55
#1998-02-05|21.29
#1998-02-06|20.51
#1998-02-09|21.55
#1998-02-10|20.66
#1998-02-11|20.38
#1998-02-12|19.73
#1998-02-13|19.84
#1998-02-16| .
#1998-02-17|20.76
#1998-02-18|19.66
#1998-02-19|19.88
#1998-02-20|19.00
#1998-02-23|18.99
#1998-02-24|19.35
#1998-02-25|18.62
#1998-02-26|18.63
#1998-02-27|18.55
#1998-03-02|19.19
#1998-03-03|19.04
#1998-03-04|19.58
#1998-03-05|20.93
#1998-03-06|19.14
#1998-03-09|20.23
#1998-03-10|19.43
#1998-03-11|18.89
#1998-03-12|18.25
#1998-03-13|18.71
#1998-03-16|18.51
#1998-03-17|18.66
#1998-03-18|18.29
#1998-03-19|17.76
#1998-03-20|18.69
#1998-03-23|19.98
#1998-03-24|20.51
#1998-03-25|22.54
#1998-03-26|22.81
#1998-03-27|23.47
#1998-03-30|24.66
#1998-03-31|24.22
#1998-04-01|23.37
#1998-04-02|21.98
#1998-04-03|21.82
#1998-04-06|22.47
#1998-04-07|23.66
#1998-04-08|23.17
#1998-04-09|21.51
#1998-04-10| .
#1998-04-13|22.77
#1998-04-14|21.61
#1998-04-15|20.89
#1998-04-16|22.06
#1998-04-17|20.76
#1998-04-20|20.39
#1998-04-21|19.91
#1998-04-22|19.44
#1998-04-23|20.60
#1998-04-24|21.97
#1998-04-27|26.09
#1998-04-28|24.17
#1998-04-29|22.78
#1998-04-30|21.18
#1998-05-01|19.34
#1998-05-04|20.32
#1998-05-05|21.46
#1998-05-06|22.79
#1998-05-07|23.39
#1998-05-08|20.57
#1998-05-11|21.05
#1998-05-12|20.98
#1998-05-13|20.44
#1998-05-14|19.64
#1998-05-15|20.44
#1998-05-18|21.69
#1998-05-19|20.39
#1998-05-20|19.89
#1998-05-21|19.38
#1998-05-22|18.99
#1998-05-25| .
#1998-05-26|22.07
#1998-05-27|22.59
#1998-05-28|20.74
#1998-05-29|21.32
#1998-06-01|22.83
#1998-06-02|22.00
#1998-06-03|22.85
#1998-06-04|21.22
#1998-06-05|19.78
#1998-06-08|20.58
#1998-06-09|20.52
#1998-06-10|21.48
#1998-06-11|23.57
#1998-06-12|22.78
#1998-06-15|25.94
#1998-06-16|24.80
#1998-06-17|22.89
#1998-06-18|22.40
#1998-06-19|21.92
#1998-06-22|21.94
#1998-06-23|20.17
#1998-06-24|20.02
#1998-06-25|20.25
#1998-06-26|19.36
#1998-06-29|19.57
#1998-06-30|19.71
#1998-07-01|18.00
#1998-07-02|17.67
#1998-07-03| .
#1998-07-06|18.63
#1998-07-07|18.62
#1998-07-08|17.82
#1998-07-09|18.16
#1998-07-10|17.92
#1998-07-13|18.26
#1998-07-14|17.88
#1998-07-15|17.89
#1998-07-16|16.97
#1998-07-17|16.23
#1998-07-20|17.34
#1998-07-21|20.10
#1998-07-22|20.32
#1998-07-23|23.01
#1998-07-24|23.01
#1998-07-27|23.13
#1998-07-28|25.25
#1998-07-29|24.79
#1998-07-30|22.66
#1998-07-31|24.80
#1998-08-03|25.98
#1998-08-04|31.06
#1998-08-05|29.83
#1998-08-06|28.20
#1998-08-07|27.02
#1998-08-10|28.75
#1998-08-11|31.91
#1998-08-12|28.55
#1998-08-13|29.92
#1998-08-14|34.34
#1998-08-17|31.86
#1998-08-18|28.40
#1998-08-19|28.69
#1998-08-20|30.00
#1998-08-21|33.14
#1998-08-24|31.80
#1998-08-25|30.33
#1998-08-26|31.14
#1998-08-27|38.55
#1998-08-28|39.60
#1998-08-31|44.28
#1998-09-01|36.48
#1998-09-02|36.76
#1998-09-03|41.43
#1998-09-04|43.31
#1998-09-07| .
#1998-09-08|37.90
#1998-09-09|39.66
#1998-09-10|45.29
#1998-09-11|43.74
#1998-09-14|38.57
#1998-09-15|36.58
#1998-09-16|35.94
#1998-09-17|39.23
#1998-09-18|38.63
#1998-09-21|38.58
#1998-09-22|36.62
#1998-09-23|32.47
#1998-09-24|34.66
#1998-09-25|34.55
#1998-09-28|34.87
#1998-09-29|36.08
#1998-09-30|40.95
#1998-10-01|43.48
#1998-10-02|40.47
#1998-10-05|42.81
#1998-10-06|41.20
#1998-10-07|43.51
#1998-10-08|45.74
#1998-10-09|42.20
#1998-10-12|40.07
#1998-10-13|40.23
#1998-10-14|38.96
#1998-10-15|33.34
#1998-10-16|34.82
#1998-10-19|33.13
#1998-10-20|33.11
#1998-10-21|33.21
#1998-10-22|31.53
#1998-10-23|32.27
#1998-10-26|32.38
#1998-10-27|32.95
#1998-10-28|32.42
#1998-10-29|29.50
#1998-10-30|28.05
#1998-11-02|27.26
#1998-11-03|27.76
#1998-11-04|27.37
#1998-11-05|26.01
#1998-11-06|25.70
#1998-11-09|28.09
#1998-11-10|28.17
#1998-11-11|28.47
#1998-11-12|29.28
#1998-11-13|29.03
#1998-11-16|28.90
#1998-11-17|27.95
#1998-11-18|27.13
#1998-11-19|25.50
#1998-11-20|22.47
#1998-11-23|21.84
#1998-11-24|23.28
#1998-11-25|22.15
#1998-11-26| .
#1998-11-27|22.09
#1998-11-30|26.01
#1998-12-01|24.97
#1998-12-02|25.43
#1998-12-03|28.70
#1998-12-04|25.31
#1998-12-07|24.90
#1998-12-08|25.58
#1998-12-09|25.66
#1998-12-10|26.81
#1998-12-11|27.72
#1998-12-14|31.31
#1998-12-15|29.42
#1998-12-16|29.96
#1998-12-17|27.96
#1998-12-18|25.04
#1998-12-21|23.86
#1998-12-22|22.78
#1998-12-23|20.21
#1998-12-24|21.48
#1998-12-25| .
#1998-12-28|23.50
#1998-12-29|22.18
#1998-12-30|23.34
#1998-12-31|24.42
#1999-01-01| .
#1999-01-04|26.17
#1999-01-05|24.46
#1999-01-06|23.34
#1999-01-07|24.37
#1999-01-08|23.28
#1999-01-11|25.46
#1999-01-12|28.10
#1999-01-13|30.11
#1999-01-14|32.98
#1999-01-15|29.24
#1999-01-18| .
#1999-01-19|29.24
#1999-01-20|28.60
#1999-01-21|30.92
#1999-01-22|31.95
#1999-01-25|31.13
#1999-01-26|29.23
#1999-01-27|29.73
#1999-01-28|28.11
#1999-01-29|26.25
#1999-02-01|27.67
#1999-02-02|28.16
#1999-02-03|27.88
#1999-02-04|29.48
#1999-02-05|29.67
#1999-02-08|30.27
#1999-02-09|31.36
#1999-02-10|30.45
#1999-02-11|27.42
#1999-02-12|29.76
#1999-02-15| .
#1999-02-16|29.65
#1999-02-17|30.65
#1999-02-18|30.45
#1999-02-19|29.30
#1999-02-22|25.87
#1999-02-23|26.49
#1999-02-24|27.21
#1999-02-25|28.01
#1999-02-26|27.88
#1999-03-01|28.37
#1999-03-02|29.22
#1999-03-03|29.04
#1999-03-04|26.67
#1999-03-05|24.08
#1999-03-08|24.54
#1999-03-09|25.02
#1999-03-10|24.79
#1999-03-11|24.37
#1999-03-12|24.84
#1999-03-15|25.24
#1999-03-16|25.15
#1999-03-17|25.57
#1999-03-18|24.13
#1999-03-19|24.32
#1999-03-22|25.00
#1999-03-23|27.27
#1999-03-24|26.60
#1999-03-25|24.33
#1999-03-26|24.04
#1999-03-29|23.54
#1999-03-30|22.73
#1999-03-31|23.26
#1999-04-01|22.06
#1999-04-02| .
#1999-04-05|22.19
#1999-04-06|22.65
#1999-04-07|22.81
#1999-04-08|22.59
#1999-04-09|21.77
#1999-04-12|21.93
#1999-04-13|22.73
#1999-04-14|24.94
#1999-04-15|23.93
#1999-04-16|23.90
#1999-04-19|26.42
#1999-04-20|25.02
#1999-04-21|23.31
#1999-04-22|22.62
#1999-04-23|22.76
#1999-04-26|23.53
#1999-04-27|23.36
#1999-04-28|24.40
#1999-04-29|25.06
#1999-04-30|25.07
#1999-05-03|24.15
#1999-05-04|25.62
#1999-05-05|25.19
#1999-05-06|27.44
#1999-05-07|25.36
#1999-05-10|26.62
#1999-05-11|25.62
#1999-05-12|26.13
#1999-05-13|25.02
#1999-05-14|26.86
#1999-05-17|27.28
#1999-05-18|27.26
#1999-05-19|25.08
#1999-05-20|24.46
#1999-05-21|24.40
#1999-05-24|27.62
#1999-05-25|28.90
#1999-05-26|27.57
#1999-05-27|28.12
#1999-05-28|25.39
#1999-05-31| .
#1999-06-01|26.62
#1999-06-02|26.21
#1999-06-03|26.20
#1999-06-04|23.43
#1999-06-07|23.78
#1999-06-08|24.02
#1999-06-09|23.90
#1999-06-10|25.32
#1999-06-11|25.90
#1999-06-14|26.51
#1999-06-15|25.91
#1999-06-16|22.40
#1999-06-17|21.95
#1999-06-18|21.75
#1999-06-21|21.81
#1999-06-22|21.70
#1999-06-23|21.32
#1999-06-24|23.06
#1999-06-25|21.76
#1999-06-28|22.63
#1999-06-29|22.51
#1999-06-30|21.09
#1999-07-01|19.69
#1999-07-02|18.66
#1999-07-05| .
#1999-07-06|20.73
#1999-07-07|20.35
#1999-07-08|20.24
#1999-07-09|17.96
#1999-07-12|19.73
#1999-07-13|19.95
#1999-07-14|19.71
#1999-07-15|18.68
#1999-07-16|17.42
#1999-07-19|19.07
#1999-07-20|21.79
#1999-07-21|21.46
#1999-07-22|23.05
#1999-07-23|23.32
#1999-07-26|24.98
#1999-07-27|23.23
#1999-07-28|22.85
#1999-07-29|24.52
#1999-07-30|24.64
#1999-08-02|25.59
#1999-08-03|26.27
#1999-08-04|27.40
#1999-08-05|27.01
#1999-08-06|26.60
#1999-08-09|27.66
#1999-08-10|28.45
#1999-08-11|25.39
#1999-08-12|25.03
#1999-08-13|22.31
#1999-08-16|23.07
#1999-08-17|21.67
#1999-08-18|23.30
#1999-08-19|24.39
#1999-08-20|22.95
#1999-08-23|22.55
#1999-08-24|22.40
#1999-08-25|20.96
#1999-08-26|21.21
#1999-08-27|21.83
#1999-08-30|24.63
#1999-08-31|24.45
#1999-09-01|22.93
#1999-09-02|24.53
#1999-09-03|20.98
#1999-09-06| .
#1999-09-07|23.44
#1999-09-08|23.82
#1999-09-09|23.01
#1999-09-10|22.03
#1999-09-13|22.89
#1999-09-14|23.77
#1999-09-15|24.56
#1999-09-16|25.25
#1999-09-17|23.30
#1999-09-20|24.03
#1999-09-21|25.65
#1999-09-22|25.19
#1999-09-23|27.84
#1999-09-24|27.79
#1999-09-27|26.40
#1999-09-28|26.06
#1999-09-29|26.49
#1999-09-30|25.41
#1999-10-01|24.93
#1999-10-04|24.46
#1999-10-05|24.79
#1999-10-06|22.06
#1999-10-07|23.58
#1999-10-08|20.49
#1999-10-11|20.63
#1999-10-12|22.84
#1999-10-13|25.96
#1999-10-14|26.05
#1999-10-15|28.75
#1999-10-18|28.19
#1999-10-19|26.56
#1999-10-20|23.90
#1999-10-21|24.02
#1999-10-22|21.64
#1999-10-25|23.60
#1999-10-26|24.26
#1999-10-27|24.20
#1999-10-28|21.34
#1999-10-29|22.20
#1999-11-01|22.09
#1999-11-02|23.10
#1999-11-03|23.16
#1999-11-04|23.00
#1999-11-05|21.66
#1999-11-08|21.87
#1999-11-09|22.70
#1999-11-10|22.26
#1999-11-11|22.07
#1999-11-12|21.65
#1999-11-15|22.74
#1999-11-16|20.73
#1999-11-17|20.96
#1999-11-18|19.76
#1999-11-19|19.11
#1999-11-22|19.98
#1999-11-23|21.00
#1999-11-24|20.26
#1999-11-25| .
#1999-11-26|22.33
#1999-11-29|23.57
#1999-11-30|24.18
#1999-12-01|22.23
#1999-12-02|21.77
#1999-12-03|19.32
#1999-12-06|20.58
#1999-12-07|21.09
#1999-12-08|21.25
#1999-12-09|21.19
#1999-12-10|21.48
#1999-12-13|21.72
#1999-12-14|23.06
#1999-12-15|22.03
#1999-12-16|21.91
#1999-12-17|21.35
#1999-12-20|23.78
#1999-12-21|22.66
#1999-12-22|22.43
#1999-12-23|21.12
#1999-12-24| .
#1999-12-27|23.07
#1999-12-28|22.97
#1999-12-29|23.09
#1999-12-30|24.76
#1999-12-31|24.64
#2000-01-03|24.21
#2000-01-04|27.01
#2000-01-05|26.41
#2000-01-06|25.73
#2000-01-07|21.72
#2000-01-10|21.71
#2000-01-11|22.50
#2000-01-12|22.84
#2000-01-13|21.71
#2000-01-14|19.66
#2000-01-17| .
#2000-01-18|21.50
#2000-01-19|21.72
#2000-01-20|21.75
#2000-01-21|20.82
#2000-01-24|24.07
#2000-01-25|23.02
#2000-01-26|23.03
#2000-01-27|23.54
#2000-01-28|26.14
#2000-01-31|24.95
#2000-02-01|23.45
#2000-02-02|23.12
#2000-02-03|22.01
#2000-02-04|21.54
#2000-02-07|22.79
#2000-02-08|21.25
#2000-02-09|22.90
#2000-02-10|23.07
#2000-02-11|24.42
#2000-02-14|24.38
#2000-02-15|22.92
#2000-02-16|23.51
#2000-02-17|23.17
#2000-02-18|26.00
#2000-02-21| .
#2000-02-22|25.86
#2000-02-23|23.89
#2000-02-24|24.38
#2000-02-25|25.20
#2000-02-28|24.68
#2000-02-29|23.37
#2000-03-01|21.64
#2000-03-02|21.06
#2000-03-03|19.21
#2000-03-06|21.50
#2000-03-07|24.31
#2000-03-08|23.82
#2000-03-09|22.21
#2000-03-10|21.24
#2000-03-13|22.85
#2000-03-14|24.41
#2000-03-15|22.34
#2000-03-16|20.77
#2000-03-17|22.37
#2000-03-20|22.96
#2000-03-21|21.70
#2000-03-22|21.49
#2000-03-23|22.26
#2000-03-24|23.31
#2000-03-27|24.53
#2000-03-28|24.86
#2000-03-29|24.10
#2000-03-30|25.47
#2000-03-31|24.11
#2000-04-03|24.03
#2000-04-04|27.12
#2000-04-05|28.41
#2000-04-06|27.15
#2000-04-07|24.39
#2000-04-10|25.99
#2000-04-11|27.25
#2000-04-12|28.98
#2000-04-13|29.40
#2000-04-14|33.49
#2000-04-17|28.95
#2000-04-18|26.12
#2000-04-19|27.02
#2000-04-20|25.85
#2000-04-21| .
#2000-04-24|27.37
#2000-04-25|25.24
#2000-04-26|26.97
#2000-04-27|26.19
#2000-04-28|26.20
#2000-05-01|25.88
#2000-05-02|28.50
#2000-05-03|31.63
#2000-05-04|30.77
#2000-05-05|27.53
#2000-05-08|28.20
#2000-05-09|28.93
#2000-05-10|29.87
#2000-05-11|27.76
#2000-05-12|26.05
#2000-05-15|24.86
#2000-05-16|24.34
#2000-05-17|23.98
#2000-05-18|23.96
#2000-05-19|25.44
#2000-05-22|26.00
#2000-05-23|25.87
#2000-05-24|24.32
#2000-05-25|24.58
#2000-05-26|24.47
#2000-05-29| .
#2000-05-30|23.62
#2000-05-31|23.65
#2000-06-01|22.36
#2000-06-02|21.48
#2000-06-05|22.71
#2000-06-06|23.05
#2000-06-07|22.48
#2000-06-08|22.77
#2000-06-09|22.14
#2000-06-12|22.32
#2000-06-13|21.67
#2000-06-14|21.48
#2000-06-15|20.68
#2000-06-16|20.50
#2000-06-19|20.63
#2000-06-20|20.88
#2000-06-21|20.61
#2000-06-22|22.00
#2000-06-23|22.34
#2000-06-26|22.45
#2000-06-27|21.80
#2000-06-28|20.29
#2000-06-29|19.70
#2000-06-30|19.54
#2000-07-03|19.83
#2000-07-04| .
#2000-07-05|21.16
#2000-07-06|20.94
#2000-07-07|19.22
#2000-07-10|20.33
#2000-07-11|20.11
#2000-07-12|20.03
#2000-07-13|20.03
#2000-07-14|19.32
#2000-07-17|19.45
#2000-07-18|19.75
#2000-07-19|19.65
#2000-07-20|18.94
#2000-07-21|18.94
#2000-07-24|19.92
#2000-07-25|19.39
#2000-07-26|19.67
#2000-07-27|19.60
#2000-07-28|20.84
#2000-07-31|20.74
#2000-08-01|20.55
#2000-08-02|20.00
#2000-08-03|19.99
#2000-08-04|18.62
#2000-08-07|19.03
#2000-08-08|18.79
#2000-08-09|19.18
#2000-08-10|19.19
#2000-08-11|18.55
#2000-08-14|17.88
#2000-08-15|17.98
#2000-08-16|18.02
#2000-08-17|17.48
#2000-08-18|17.05
#2000-08-21|17.35
#2000-08-22|17.47
#2000-08-23|17.38
#2000-08-24|17.04
#2000-08-25|16.53
#2000-08-28|16.54
#2000-08-29|16.89
#2000-08-30|17.69
#2000-08-31|16.84
#2000-09-01|17.53
#2000-09-04| .
#2000-09-05|19.82
#2000-09-06|20.79
#2000-09-07|19.42
#2000-09-08|18.46
#2000-09-11|18.40
#2000-09-12|18.59
#2000-09-13|18.32
#2000-09-14|18.26
#2000-09-15|18.52
#2000-09-18|20.25
#2000-09-19|19.54
#2000-09-20|19.93
#2000-09-21|20.18
#2000-09-22|20.74
#2000-09-25|21.41
#2000-09-26|21.88
#2000-09-27|21.67
#2000-09-28|19.47
#2000-09-29|20.57
#2000-10-02|21.23
#2000-10-03|21.85
#2000-10-04|21.54
#2000-10-05|21.03
#2000-10-06|22.71
#2000-10-09|24.02
#2000-10-10|24.86
#2000-10-11|26.57
#2000-10-12|30.51
#2000-10-13|27.60
#2000-10-16|26.79
#2000-10-17|27.84
#2000-10-18|28.72
#2000-10-19|25.09
#2000-10-20|24.24
#2000-10-23|24.69
#2000-10-24|24.28
#2000-10-25|26.65
#2000-10-26|28.62
#2000-10-27|26.47
#2000-10-30|25.46
#2000-10-31|23.63
#2000-11-01|24.28
#2000-11-02|23.92
#2000-11-03|23.67
#2000-11-06|24.52
#2000-11-07|24.91
#2000-11-08|25.66
#2000-11-09|27.20
#2000-11-10|28.53
#2000-11-13|29.06
#2000-11-14|26.81
#2000-11-15|26.15
#2000-11-16|25.05
#2000-11-17|24.81
#2000-11-20|27.43
#2000-11-21|26.62
#2000-11-22|27.71
#2000-11-23| .
#2000-11-24|26.00
#2000-11-27|26.93
#2000-11-28|27.64
#2000-11-29|27.49
#2000-11-30|29.65
#2000-12-01|27.48
#2000-12-04|27.78
#2000-12-05|24.99
#2000-12-06|25.07
#2000-12-07|25.34
#2000-12-08|22.41
#2000-12-11|23.51
#2000-12-12|24.88
#2000-12-13|23.63
#2000-12-14|24.86
#2000-12-15|26.55
#2000-12-18|27.70
#2000-12-19|27.17
#2000-12-20|31.74
#2000-12-21|29.66
#2000-12-22|27.55
#2000-12-25| .
#2000-12-26|28.73
#2000-12-27|28.14
#2000-12-28|26.57
#2000-12-29|26.85
#2001-01-01| .
#2001-01-02|29.99
#2001-01-03|26.60
#2001-01-04|26.97
#2001-01-05|28.67
#2001-01-08|29.84
#2001-01-09|27.99
#2001-01-10|26.80
#2001-01-11|25.79
#2001-01-12|24.56
#2001-01-15| .
#2001-01-16|25.28
#2001-01-17|24.93
#2001-01-18|23.37
#2001-01-19|23.24
#2001-01-22|23.25
#2001-01-23|21.57
#2001-01-24|22.03
#2001-01-25|22.64
#2001-01-26|22.57
#2001-01-29|22.61
#2001-01-30|22.57
#2001-01-31|22.02
#2001-02-01|21.66
#2001-02-02|21.95
#2001-02-05|22.19
#2001-02-06|21.98
#2001-02-07|21.67
#2001-02-08|21.46
#2001-02-09|22.03
#2001-02-12|21.92
#2001-02-13|21.37
#2001-02-14|21.52
#2001-02-15|20.27
#2001-02-16|22.12
#2001-02-19| .
#2001-02-20|24.69
#2001-02-21|25.75
#2001-02-22|26.76
#2001-02-23|27.21
#2001-02-26|25.43
#2001-02-27|26.49
#2001-02-28|28.35
#2001-03-01|28.08
#2001-03-02|27.43
#2001-03-05|27.12
#2001-03-06|25.89
#2001-03-07|24.12
#2001-03-08|24.29
#2001-03-09|25.62
#2001-03-12|30.32
#2001-03-13|27.55
#2001-03-14|29.61
#2001-03-15|28.56
#2001-03-16|29.91
#2001-03-19|29.78
#2001-03-20|30.96
#2001-03-21|31.93
#2001-03-22|32.84
#2001-03-23|30.45
#2001-03-26|29.04
#2001-03-27|27.04
#2001-03-28|28.58
#2001-03-29|29.17
#2001-03-30|28.64
#2001-04-02|31.21
#2001-04-03|34.72
#2001-04-04|34.07
#2001-04-05|29.94
#2001-04-06|31.69
#2001-04-09|31.91
#2001-04-10|29.44
#2001-04-11|28.46
#2001-04-12|26.12
#2001-04-13| .
#2001-04-16|26.33
#2001-04-17|25.61
#2001-04-18|24.13
#2001-04-19|24.16
#2001-04-20|25.38
#2001-04-23|28.16
#2001-04-24|28.49
#2001-04-25|27.40
#2001-04-26|25.96
#2001-04-27|24.02
#2001-04-30|25.48
#2001-05-01|24.20
#2001-05-02|24.23
#2001-05-03|25.78
#2001-05-04|23.91
#2001-05-07|24.86
#2001-05-08|24.44
#2001-05-09|24.35
#2001-05-10|24.00
#2001-05-11|23.54
#2001-05-14|24.26
#2001-05-15|23.71
#2001-05-16|21.89
#2001-05-17|21.47
#2001-05-18|21.23
#2001-05-21|20.76
#2001-05-22|21.35
#2001-05-23|22.08
#2001-05-24|20.57
#2001-05-25|20.60
#2001-05-28| .
#2001-05-29|22.14
#2001-05-30|22.76
#2001-05-31|22.64
#2001-06-01|21.59
#2001-06-04|21.38
#2001-06-05|19.58
#2001-06-06|20.39
#2001-06-07|19.67
#2001-06-08|19.92
#2001-06-11|20.70
#2001-06-12|20.70
#2001-06-13|21.45
#2001-06-14|23.12
#2001-06-15|22.81
#2001-06-18|23.17
#2001-06-19|22.34
#2001-06-20|21.71
#2001-06-21|19.38
#2001-06-22|20.02
#2001-06-25|20.67
#2001-06-26|21.20
#2001-06-27|20.88
#2001-06-28|20.01
#2001-06-29|19.06
#2001-07-02|18.76
#2001-07-03|18.92
#2001-07-04| .
#2001-07-05|20.09
#2001-07-06|21.63
#2001-07-09|22.48
#2001-07-10|23.25
#2001-07-11|24.01
#2001-07-12|22.09
#2001-07-13|21.14
#2001-07-16|22.91
#2001-07-17|22.61
#2001-07-18|23.60
#2001-07-19|22.51
#2001-07-20|22.34
#2001-07-23|23.74
#2001-07-24|25.24
#2001-07-25|24.00
#2001-07-26|23.01
#2001-07-27|22.00
#2001-07-30|22.69
#2001-07-31|21.62
#2001-08-01|20.56
#2001-08-02|20.09
#2001-08-03|19.89
#2001-08-06|21.89
#2001-08-07|21.01
#2001-08-08|22.32
#2001-08-09|21.75
#2001-08-10|20.55
#2001-08-13|20.42
#2001-08-14|20.48
#2001-08-15|20.91
#2001-08-16|21.54
#2001-08-17|23.84
#2001-08-20|22.87
#2001-08-21|24.40
#2001-08-22|22.44
#2001-08-23|22.23
#2001-08-24|19.71
#2001-08-27|20.56
#2001-08-28|22.00
#2001-08-29|23.03
#2001-08-30|25.41
#2001-08-31|24.92
#2001-09-03| .
#2001-09-04|25.85
#2001-09-05|26.35
#2001-09-06|28.61
#2001-09-07|30.99
#2001-09-10|31.84
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| .
#2001-09-17|41.76
#2001-09-18|38.87
#2001-09-19|40.56
#2001-09-20|43.74
#2001-09-21|42.66
#2001-09-24|37.75
#2001-09-25|35.81
#2001-09-26|35.26
#2001-09-27|34.00
#2001-09-28|31.93
#2001-10-01|32.32
#2001-10-02|31.18
#2001-10-03|31.34
#2001-10-04|31.97
#2001-10-05|33.39
#2001-10-08|35.12
#2001-10-09|34.83
#2001-10-10|31.60
#2001-10-11|31.50
#2001-10-12|35.27
#2001-10-15|35.31
#2001-10-16|32.88
#2001-10-17|35.08
#2001-10-18|34.95
#2001-10-19|34.11
#2001-10-22|32.25
#2001-10-23|32.00
#2001-10-24|30.95
#2001-10-25|29.46
#2001-10-26|28.42
#2001-10-29|31.64
#2001-10-30|33.46
#2001-10-31|33.56
#2001-11-01|32.31
#2001-11-02|30.71
#2001-11-05|30.50
#2001-11-06|28.80
#2001-11-07|29.13
#2001-11-08|28.62
#2001-11-09|27.44
#2001-11-12|29.35
#2001-11-13|26.47
#2001-11-14|26.56
#2001-11-15|25.56
#2001-11-16|25.07
#2001-11-19|24.46
#2001-11-20|24.12
#2001-11-21|24.19
#2001-11-22| .
#2001-11-23|23.25
#2001-11-26|23.79
#2001-11-27|24.00
#2001-11-28|25.90
#2001-11-29|25.18
#2001-11-30|23.84
#2001-12-03|25.77
#2001-12-04|24.08
#2001-12-05|23.02
#2001-12-06|23.71
#2001-12-07|23.49
#2001-12-10|25.62
#2001-12-11|25.30
#2001-12-12|24.87
#2001-12-13|25.91
#2001-12-14|24.63
#2001-12-17|24.26
#2001-12-18|23.29
#2001-12-19|22.58
#2001-12-20|23.67
#2001-12-21|22.50
#2001-12-24|22.62
#2001-12-25| .
#2001-12-26|22.29
#2001-12-27|21.59
#2001-12-28|21.40
#2001-12-31|23.80
#2002-01-01| .
#2002-01-02|22.71
#2002-01-03|21.34
#2002-01-04|20.45
#2002-01-07|21.94
#2002-01-08|21.83
#2002-01-09|22.13
#2002-01-10|22.36
#2002-01-11|22.60
#2002-01-14|23.58
#2002-01-15|22.70
#2002-01-16|23.45
#2002-01-17|22.25
#2002-01-18|22.52
#2002-01-21| .
#2002-01-22|23.61
#2002-01-23|21.88
#2002-01-24|21.15
#2002-01-25|21.01
#2002-01-28|21.14
#2002-01-29|24.35
#2002-01-30|23.22
#2002-01-31|21.09
#2002-02-01|21.12
#2002-02-04|24.87
#2002-02-05|25.45
#2002-02-06|26.09
#2002-02-07|25.11
#2002-02-08|23.26
#2002-02-11|21.78
#2002-02-12|21.62
#2002-02-13|20.85
#2002-02-14|21.77
#2002-02-15|22.37
#2002-02-18| .
#2002-02-19|24.43
#2002-02-20|22.66
#2002-02-21|23.80
#2002-02-22|22.86
#2002-02-25|21.84
#2002-02-26|21.68
#2002-02-27|21.49
#2002-02-28|21.59
#2002-03-01|19.96
#2002-03-04|20.50
#2002-03-05|20.30
#2002-03-06|19.94
#2002-03-07|20.04
#2002-03-08|19.27
#2002-03-11|19.84
#2002-03-12|19.59
#2002-03-13|19.46
#2002-03-14|19.20
#2002-03-15|18.42
#2002-03-18|18.93
#2002-03-19|18.16
#2002-03-20|18.46
#2002-03-21|18.15
#2002-03-22|17.77
#2002-03-25|18.48
#2002-03-26|18.13
#2002-03-27|17.70
#2002-03-28|17.40
#2002-03-29| .
#2002-04-01|18.73
#2002-04-02|19.16
#2002-04-03|20.20
#2002-04-04|19.78
#2002-04-05|19.13
#2002-04-08|19.61
#2002-04-09|19.47
#2002-04-10|18.19
#2002-04-11|20.30
#2002-04-12|19.42
#2002-04-15|19.82
#2002-04-16|18.11
#2002-04-17|18.43
#2002-04-18|19.29
#2002-04-19|18.30
#2002-04-22|19.77
#2002-04-23|20.28
#2002-04-24|20.77
#2002-04-25|20.95
#2002-04-26|22.14
#2002-04-29|24.05
#2002-04-30|21.91
#2002-05-01|20.06
#2002-05-02|20.07
#2002-05-03|20.19
#2002-05-06|22.56
#2002-05-07|21.94
#2002-05-08|20.39
#2002-05-09|21.56
#2002-05-10|22.41
#2002-05-13|20.72
#2002-05-14|19.35
#2002-05-15|19.19
#2002-05-16|18.50
#2002-05-17|17.70
#2002-05-20|19.24
#2002-05-21|20.05
#2002-05-22|19.58
#2002-05-23|18.23
#2002-05-24|18.90
#2002-05-27| .
#2002-05-28|20.31
#2002-05-29|20.39
#2002-05-30|20.61
#2002-05-31|19.98
#2002-06-03|23.37
#2002-06-04|23.89
#2002-06-05|22.61
#2002-06-06|24.16
#2002-06-07|23.51
#2002-06-10|23.72
#2002-06-11|24.45
#2002-06-12|24.15
#2002-06-13|25.02
#2002-06-14|25.96
#2002-06-17|24.64
#2002-06-18|24.24
#2002-06-19|26.06
#2002-06-20|27.48
#2002-06-21|27.23
#2002-06-24|26.98
#2002-06-25|27.84
#2002-06-26|28.42
#2002-06-27|26.29
#2002-06-28|25.40
#2002-07-01|27.11
#2002-07-02|28.96
#2002-07-03|29.42
#2002-07-04| .
#2002-07-05|27.11
#2002-07-08|28.25
#2002-07-09|30.22
#2002-07-10|34.10
#2002-07-11|33.85
#2002-07-12|32.94
#2002-07-15|35.03
#2002-07-16|36.65
#2002-07-17|35.45
#2002-07-18|35.12
#2002-07-19|38.17
#2002-07-22|41.87
#2002-07-23|44.92
#2002-07-24|39.86
#2002-07-25|39.27
#2002-07-26|35.51
#2002-07-29|31.33
#2002-07-30|31.92
#2002-07-31|32.03
#2002-08-01|36.95
#2002-08-02|41.29
#2002-08-05|45.08
#2002-08-06|42.03
#2002-08-07|38.73
#2002-08-08|36.33
#2002-08-09|35.33
#2002-08-12|37.05
#2002-08-13|35.82
#2002-08-14|32.36
#2002-08-15|29.43
#2002-08-16|28.81
#2002-08-19|28.61
#2002-08-20|29.59
#2002-08-21|28.23
#2002-08-22|27.75
#2002-08-23|29.32
#2002-08-26|29.89
#2002-08-27|30.11
#2002-08-28|33.32
#2002-08-29|33.67
#2002-08-30|32.64
#2002-09-02| .
#2002-09-03|39.97
#2002-09-04|37.44
#2002-09-05|38.86
#2002-09-06|36.33
#2002-09-09|36.45
#2002-09-10|35.08
#2002-09-11|34.81
#2002-09-12|37.50
#2002-09-13|35.82
#2002-09-16|36.74
#2002-09-17|38.01
#2002-09-18|37.52
#2002-09-19|40.65
#2002-09-20|38.98
#2002-09-23|39.68
#2002-09-24|40.52
#2002-09-25|37.33
#2002-09-26|34.60
#2002-09-27|36.97
#2002-09-30|39.69
#2002-10-01|34.12
#2002-10-02|36.83
#2002-10-03|37.31
#2002-10-04|39.46
#2002-10-07|42.64
#2002-10-08|41.02
#2002-10-09|42.13
#2002-10-10|37.55
#2002-10-11|35.70
#2002-10-14|36.04
#2002-10-15|34.02
#2002-10-16|36.00
#2002-10-17|34.10
#2002-10-18|33.53
#2002-10-21|33.11
#2002-10-22|34.09
#2002-10-23|33.20
#2002-10-24|34.03
#2002-10-25|30.00
#2002-10-28|31.07
#2002-10-29|32.27
#2002-10-30|31.23
#2002-10-31|31.14
#2002-11-01|29.30
#2002-11-04|30.82
#2002-11-05|31.23
#2002-11-06|30.73
#2002-11-07|31.42
#2002-11-08|29.41
#2002-11-11|31.30
#2002-11-12|30.58
#2002-11-13|31.24
#2002-11-14|28.67
#2002-11-15|26.65
#2002-11-18|27.66
#2002-11-19|27.41
#2002-11-20|25.32
#2002-11-21|23.81
#2002-11-22|23.16
#2002-11-25|24.07
#2002-11-26|25.97
#2002-11-27|27.25
#2002-11-28| .
#2002-11-29|27.50
#2002-12-02|27.46
#2002-12-03|28.33
#2002-12-04|28.92
#2002-12-05|30.10
#2002-12-06|28.88
#2002-12-09|30.78
#2002-12-10|28.76
#2002-12-11|27.76
#2002-12-12|27.29
#2002-12-13|28.18
#2002-12-16|26.24
#2002-12-17|26.66
#2002-12-18|28.29
#2002-12-19|30.21
#2002-12-20|26.71
#2002-12-23|26.20
#2002-12-24|26.49
#2002-12-25| .
#2002-12-26|27.37
#2002-12-27|29.55
#2002-12-30|29.62
#2002-12-31|28.62
#2003-01-01| .
#2003-01-02|25.39
#2003-01-03|24.68
#2003-01-06|24.91
#2003-01-07|25.13
#2003-01-08|25.53
#2003-01-09|24.25
#2003-01-10|24.32
#2003-01-13|24.90
#2003-01-14|24.57
#2003-01-15|25.51
#2003-01-16|25.01
#2003-01-17|25.70
#2003-01-20| .
#2003-01-21|27.59
#2003-01-22|29.01
#2003-01-23|27.53
#2003-01-24|31.51
#2003-01-27|34.69
#2003-01-28|31.93
#2003-01-29|31.26
#2003-01-30|31.32
#2003-01-31|31.17
#2003-02-03|31.02
#2003-02-04|32.76
#2003-02-05|33.04
#2003-02-06|33.35
#2003-02-07|34.01
#2003-02-10|33.99
#2003-02-11|33.68
#2003-02-12|34.33
#2003-02-13|33.70
#2003-02-14|32.62
#2003-02-17| .
#2003-02-18|31.11
#2003-02-19|31.31
#2003-02-20|31.16
#2003-02-21|30.25
#2003-02-24|31.98
#2003-02-25|31.74
#2003-02-26|31.94
#2003-02-27|30.53
#2003-02-28|29.63
#2003-03-03|30.43
#2003-03-04|31.83
#2003-03-05|30.38
#2003-03-06|31.37
#2003-03-07|31.08
#2003-03-10|33.31
#2003-03-11|33.61
#2003-03-12|33.51
#2003-03-13|31.76
#2003-03-14|30.98
#2003-03-17|31.75
#2003-03-18|30.43
#2003-03-19|31.54
#2003-03-20|30.44
#2003-03-21|28.67
#2003-03-24|30.39
#2003-03-25|28.75
#2003-03-26|28.23
#2003-03-27|27.96
#2003-03-28|27.75
#2003-03-31|29.15
#2003-04-01|28.36
#2003-04-02|28.02
#2003-04-03|28.21
#2003-04-04|29.13
#2003-04-07|28.45
#2003-04-08|27.13
#2003-04-09|27.11
#2003-04-10|25.60
#2003-04-11|24.44
#2003-04-14|23.41
#2003-04-15|22.56
#2003-04-16|22.52
#2003-04-17|21.50
#2003-04-18| .
#2003-04-21|21.95
#2003-04-22|20.70
#2003-04-23|20.80
#2003-04-24|20.33
#2003-04-25|20.80
#2003-04-28|20.84
#2003-04-29|20.76
#2003-04-30|21.21
#2003-05-01|21.59
#2003-05-02|20.63
#2003-05-05|21.13
#2003-05-06|20.80
#2003-05-07|21.00
#2003-05-08|21.24
#2003-05-09|19.69
#2003-05-12|19.52
#2003-05-13|19.91
#2003-05-14|20.00
#2003-05-15|19.24
#2003-05-16|18.40
#2003-05-19|20.51
#2003-05-20|21.29
#2003-05-21|21.21
#2003-05-22|19.78
#2003-05-23|19.17
#2003-05-26| .
#2003-05-27|19.99
#2003-05-28|20.03
#2003-05-29|20.43
#2003-05-30|19.47
#2003-06-02|20.85
#2003-06-03|20.84
#2003-06-04|20.62
#2003-06-05|20.83
#2003-06-06|21.25
#2003-06-09|22.15
#2003-06-10|20.64
#2003-06-11|20.21
#2003-06-12|20.41
#2003-06-13|20.66
#2003-06-16|20.22
#2003-06-17|20.01
#2003-06-18|19.76
#2003-06-19|19.80
#2003-06-20|19.14
#2003-06-23|20.58
#2003-06-24|20.75
#2003-06-25|20.81
#2003-06-26|19.40
#2003-06-27|19.16
#2003-06-30|19.52
#2003-07-01|19.46
#2003-07-02|19.03
#2003-07-03|19.39
#2003-07-04| .
#2003-07-07|20.06
#2003-07-08|19.48
#2003-07-09|18.93
#2003-07-10|19.19
#2003-07-11|18.47
#2003-07-14|19.59
#2003-07-15|19.55
#2003-07-16|19.76
#2003-07-17|20.22
#2003-07-18|19.11
#2003-07-21|19.78
#2003-07-22|19.17
#2003-07-23|18.64
#2003-07-24|18.60
#2003-07-25|17.75
#2003-07-28|18.36
#2003-07-29|18.67
#2003-07-30|18.85
#2003-07-31|19.49
#2003-08-01|20.75
#2003-08-04|21.27
#2003-08-05|22.68
#2003-08-06|21.50
#2003-08-07|20.26
#2003-08-08|19.59
#2003-08-11|19.75
#2003-08-12|17.94
#2003-08-13|18.77
#2003-08-14|18.47
#2003-08-15|18.27
#2003-08-18|18.18
#2003-08-19|17.86
#2003-08-20|17.82
#2003-08-21|17.84
#2003-08-22|18.55
#2003-08-25|19.53
#2003-08-26|19.49
#2003-08-27|19.13
#2003-08-28|18.48
#2003-08-29|18.63
#2003-09-01| .
#2003-09-02|19.02
#2003-09-03|19.44
#2003-09-04|18.71
#2003-09-05|18.17
#2003-09-08|18.26
#2003-09-09|18.85
#2003-09-10|20.01
#2003-09-11|19.25
#2003-09-12|18.68
#2003-09-15|19.28
#2003-09-16|18.03
#2003-09-17|18.15
#2003-09-18|17.57
#2003-09-19|17.54
#2003-09-22|19.65
#2003-09-23|19.47
#2003-09-24|21.22
#2003-09-25|22.26
#2003-09-26|22.23
#2003-09-29|21.67
#2003-09-30|22.72
#2003-10-01|21.07
#2003-10-02|20.80
#2003-10-03|19.50
#2003-10-06|19.51
#2003-10-07|19.41
#2003-10-08|19.18
#2003-10-09|18.82
#2003-10-10|18.45
#2003-10-13|17.55
#2003-10-14|17.37
#2003-10-15|17.69
#2003-10-16|17.19
#2003-10-17|17.62
#2003-10-20|17.04
#2003-10-21|16.55
#2003-10-22|17.67
#2003-10-23|17.68
#2003-10-24|17.71
#2003-10-27|18.05
#2003-10-28|16.82
#2003-10-29|16.43
#2003-10-30|16.33
#2003-10-31|16.10
#2003-11-03|16.55
#2003-11-04|16.55
#2003-11-05|16.86
#2003-11-06|16.74
#2003-11-07|16.93
#2003-11-10|17.62
#2003-11-11|17.54
#2003-11-12|16.75
#2003-11-13|16.47
#2003-11-14|16.94
#2003-11-17|18.60
#2003-11-18|19.11
#2003-11-19|18.80
#2003-11-20|19.48
#2003-11-21|18.98
#2003-11-24|17.44
#2003-11-25|16.71
#2003-11-26|16.23
#2003-11-27| .
#2003-11-28|16.32
#2003-12-01|16.77
#2003-12-02|16.27
#2003-12-03|16.63
#2003-12-04|16.30
#2003-12-05|17.09
#2003-12-08|16.54
#2003-12-09|17.63
#2003-12-10|17.87
#2003-12-11|16.73
#2003-12-12|16.41
#2003-12-15|17.23
#2003-12-16|15.93
#2003-12-17|15.58
#2003-12-18|16.16
#2003-12-19|16.42
#2003-12-22|16.94
#2003-12-23|16.49
#2003-12-24|16.66
#2003-12-25| .
#2003-12-26|17.45
#2003-12-29|17.09
#2003-12-30|17.68
#2003-12-31|18.31
#2004-01-01| .
#2004-01-02|18.22
#2004-01-05|17.49
#2004-01-06|16.73
#2004-01-07|15.50
#2004-01-08|15.61
#2004-01-09|16.75
#2004-01-12|16.82
#2004-01-13|18.04
#2004-01-14|16.75
#2004-01-15|15.56
#2004-01-16|15.00
#2004-01-19| .
#2004-01-20|15.21
#2004-01-21|14.34
#2004-01-22|14.71
#2004-01-23|14.84
#2004-01-26|14.55
#2004-01-27|15.35
#2004-01-28|16.78
#2004-01-29|17.14
#2004-01-30|16.63
#2004-02-02|17.11
#2004-02-03|17.34
#2004-02-04|17.87
#2004-02-05|17.71
#2004-02-06|16.00
#2004-02-09|16.39
#2004-02-10|15.94
#2004-02-11|15.39
#2004-02-12|15.31
#2004-02-13|15.58
#2004-02-16| .
#2004-02-17|15.40
#2004-02-18|15.59
#2004-02-19|15.80
#2004-02-20|16.04
#2004-02-23|16.29
#2004-02-24|15.90
#2004-02-25|14.93
#2004-02-26|14.83
#2004-02-27|14.55
#2004-03-01|14.44
#2004-03-02|14.86
#2004-03-03|14.55
#2004-03-04|14.40
#2004-03-05|14.48
#2004-03-08|15.79
#2004-03-09|16.60
#2004-03-10|18.67
#2004-03-11|20.67
#2004-03-12|18.30
#2004-03-15|21.13
#2004-03-16|20.34
#2004-03-17|18.11
#2004-03-18|18.53
#2004-03-19|19.15
#2004-03-22|21.58
#2004-03-23|20.67
#2004-03-24|19.81
#2004-03-25|17.88
#2004-03-26|17.33
#2004-03-29|16.50
#2004-03-30|16.28
#2004-03-31|16.74
#2004-04-01|16.65
#2004-04-02|15.64
#2004-04-05|14.97
#2004-04-06|15.32
#2004-04-07|15.76
#2004-04-08|16.26
#2004-04-09| .
#2004-04-12|15.28
#2004-04-13|17.26
#2004-04-14|15.62
#2004-04-15|15.74
#2004-04-16|14.94
#2004-04-19|15.42
#2004-04-20|16.67
#2004-04-21|15.60
#2004-04-22|14.61
#2004-04-23|14.01
#2004-04-26|14.77
#2004-04-27|15.07
#2004-04-28|16.29
#2004-04-29|16.60
#2004-04-30|17.19
#2004-05-03|16.62
#2004-05-04|16.55
#2004-05-05|15.77
#2004-05-06|17.05
#2004-05-07|18.13
#2004-05-10|19.77
#2004-05-11|18.57
#2004-05-12|18.14
#2004-05-13|18.86
#2004-05-14|18.47
#2004-05-17|19.96
#2004-05-18|19.33
#2004-05-19|18.93
#2004-05-20|18.67
#2004-05-21|18.49
#2004-05-24|18.08
#2004-05-25|15.96
#2004-05-26|15.97
#2004-05-27|15.28
#2004-05-28|15.50
#2004-05-31| .
#2004-06-01|16.30
#2004-06-02|16.08
#2004-06-03|17.03
#2004-06-04|16.78
#2004-06-07|15.39
#2004-06-08|15.01
#2004-06-09|15.39
#2004-06-10|15.04
#2004-06-11|15.04
#2004-06-14|16.07
#2004-06-15|15.05
#2004-06-16|14.79
#2004-06-17|15.15
#2004-06-18|14.99
#2004-06-21|15.26
#2004-06-22|14.31
#2004-06-23|13.98
#2004-06-24|14.81
#2004-06-25|15.19
#2004-06-28|16.07
#2004-06-29|15.47
#2004-06-30|14.34
#2004-07-01|15.20
#2004-07-02|15.08
#2004-07-05| .
#2004-07-06|16.25
#2004-07-07|15.81
#2004-07-08|16.20
#2004-07-09|15.78
#2004-07-12|14.96
#2004-07-13|14.46
#2004-07-14|13.76
#2004-07-15|14.71
#2004-07-16|14.34
#2004-07-19|15.17
#2004-07-20|14.17
#2004-07-21|16.41
#2004-07-22|15.75
#2004-07-23|16.50
#2004-07-26|17.30
#2004-07-27|16.55
#2004-07-28|16.15
#2004-07-29|15.68
#2004-07-30|15.32
#2004-08-02|15.37
#2004-08-03|16.03
#2004-08-04|16.21
#2004-08-05|18.32
#2004-08-06|19.34
#2004-08-09|18.89
#2004-08-10|17.47
#2004-08-11|18.04
#2004-08-12|19.08
#2004-08-13|17.98
#2004-08-16|17.57
#2004-08-17|17.02
#2004-08-18|16.23
#2004-08-19|16.96
#2004-08-20|16.00
#2004-08-23|15.88
#2004-08-24|15.33
#2004-08-25|14.98
#2004-08-26|14.91
#2004-08-27|14.71
#2004-08-30|15.44
#2004-08-31|15.29
#2004-09-01|14.91
#2004-09-02|14.28
#2004-09-03|13.91
#2004-09-06| .
#2004-09-07|14.07
#2004-09-08|14.06
#2004-09-09|14.01
#2004-09-10|13.76
#2004-09-13|13.17
#2004-09-14|13.56
#2004-09-15|14.64
#2004-09-16|14.39
#2004-09-17|14.03
#2004-09-20|14.43
#2004-09-21|13.66
#2004-09-22|14.74
#2004-09-23|14.80
#2004-09-24|14.28
#2004-09-27|14.62
#2004-09-28|13.83
#2004-09-29|13.21
#2004-09-30|13.34
#2004-10-01|12.75
#2004-10-04|13.41
#2004-10-05|13.95
#2004-10-06|13.28
#2004-10-07|14.50
#2004-10-08|15.05
#2004-10-11|14.71
#2004-10-12|15.05
#2004-10-13|15.42
#2004-10-14|16.43
#2004-10-15|15.04
#2004-10-18|14.71
#2004-10-19|15.13
#2004-10-20|14.85
#2004-10-21|14.54
#2004-10-22|15.28
#2004-10-25|16.58
#2004-10-26|16.39
#2004-10-27|15.72
#2004-10-28|15.39
#2004-10-29|16.27
#2004-11-01|16.27
#2004-11-02|16.18
#2004-11-03|14.04
#2004-11-04|13.97
#2004-11-05|13.84
#2004-11-08|13.80
#2004-11-09|13.61
#2004-11-10|13.08
#2004-11-11|13.04
#2004-11-12|13.33
#2004-11-15|13.38
#2004-11-16|13.21
#2004-11-17|13.21
#2004-11-18|12.98
#2004-11-19|13.50
#2004-11-22|12.97
#2004-11-23|12.67
#2004-11-24|12.72
#2004-11-25| .
#2004-11-26|12.79
#2004-11-29|13.30
#2004-11-30|13.24
#2004-12-01|12.97
#2004-12-02|12.98
#2004-12-03|12.96
#2004-12-06|13.19
#2004-12-07|13.67
#2004-12-08|13.19
#2004-12-09|12.88
#2004-12-10|12.76
#2004-12-13|12.54
#2004-12-14|12.73
#2004-12-15|12.35
#2004-12-16|12.27
#2004-12-17|11.95
#2004-12-20|11.83
#2004-12-21|11.55
#2004-12-22|11.45
#2004-12-23|11.23
#2004-12-24| .
#2004-12-27|12.14
#2004-12-28|12.00
#2004-12-29|11.62
#2004-12-30|12.56
#2004-12-31|13.29
#2005-01-03|14.08
#2005-01-04|13.98
#2005-01-05|14.09
#2005-01-06|13.58
#2005-01-07|13.49
#2005-01-10|13.23
#2005-01-11|13.19
#2005-01-12|12.56
#2005-01-13|12.84
#2005-01-14|12.43
#2005-01-17| .
#2005-01-18|12.47
#2005-01-19|13.18
#2005-01-20|13.83
#2005-01-21|14.36
#2005-01-24|14.65
#2005-01-25|14.06
#2005-01-26|13.44
#2005-01-27|13.24
#2005-01-28|13.24
#2005-01-31|12.82
#2005-02-01|12.03
#2005-02-02|11.66
#2005-02-03|11.79
#2005-02-04|11.21
#2005-02-07|11.73
#2005-02-08|11.60
#2005-02-09|12.00
#2005-02-10|11.51
#2005-02-11|11.43
#2005-02-14|11.52
#2005-02-15|11.27
#2005-02-16|11.10
#2005-02-17|11.77
#2005-02-18|11.18
#2005-02-21| .
#2005-02-22|13.14
#2005-02-23|12.39
#2005-02-24|11.57
#2005-02-25|11.49
#2005-02-28|12.08
#2005-03-01|12.04
#2005-03-02|12.50
#2005-03-03|12.93
#2005-03-04|11.94
#2005-03-07|12.26
#2005-03-08|12.40
#2005-03-09|12.70
#2005-03-10|12.49
#2005-03-11|12.80
#2005-03-14|12.39
#2005-03-15|13.15
#2005-03-16|13.49
#2005-03-17|13.29
#2005-03-18|13.14
#2005-03-21|13.61
#2005-03-22|14.27
#2005-03-23|14.06
#2005-03-24|13.42
#2005-03-25| .
#2005-03-28|13.75
#2005-03-29|14.49
#2005-03-30|13.64
#2005-03-31|14.02
#2005-04-01|14.09
#2005-04-04|14.11
#2005-04-05|13.68
#2005-04-06|13.15
#2005-04-07|12.33
#2005-04-08|12.62
#2005-04-11|11.98
#2005-04-12|11.30
#2005-04-13|13.31
#2005-04-14|14.53
#2005-04-15|17.74
#2005-04-18|16.56
#2005-04-19|14.96
#2005-04-20|16.92
#2005-04-21|14.41
#2005-04-22|15.38
#2005-04-25|14.62
#2005-04-26|14.91
#2005-04-27|14.87
#2005-04-28|16.86
#2005-04-29|15.31
#2005-05-02|15.12
#2005-05-03|14.53
#2005-05-04|13.85
#2005-05-05|13.98
#2005-05-06|14.05
#2005-05-09|13.75
#2005-05-10|14.91
#2005-05-11|14.45
#2005-05-12|16.12
#2005-05-13|16.32
#2005-05-16|15.68
#2005-05-17|14.57
#2005-05-18|13.63
#2005-05-19|13.32
#2005-05-20|13.14
#2005-05-23|12.95
#2005-05-24|12.69
#2005-05-25|12.58
#2005-05-26|12.24
#2005-05-27|12.15
#2005-05-30| .
#2005-05-31|13.29
#2005-06-01|12.36
#2005-06-02|11.84
#2005-06-03|12.15
#2005-06-06|12.28
#2005-06-07|12.39
#2005-06-08|12.70
#2005-06-09|12.08
#2005-06-10|11.96
#2005-06-13|11.65
#2005-06-14|11.79
#2005-06-15|11.46
#2005-06-16|11.15
#2005-06-17|11.48
#2005-06-20|11.47
#2005-06-21|11.08
#2005-06-22|11.05
#2005-06-23|12.13
#2005-06-24|12.18
#2005-06-27|12.52
#2005-06-28|11.58
#2005-06-29|11.77
#2005-06-30|12.04
#2005-07-01|11.40
#2005-07-04| .
#2005-07-05|11.68
#2005-07-06|12.27
#2005-07-07|12.49
#2005-07-08|11.45
#2005-07-11|11.28
#2005-07-12|10.95
#2005-07-13|10.84
#2005-07-14|10.81
#2005-07-15|10.33
#2005-07-18|10.77
#2005-07-19|10.45
#2005-07-20|10.23
#2005-07-21|10.97
#2005-07-22|10.52
#2005-07-25|11.10
#2005-07-26|10.99
#2005-07-27|10.36
#2005-07-28|10.52
#2005-07-29|11.57
#2005-08-01|12.08
#2005-08-02|11.75
#2005-08-03|11.83
#2005-08-04|12.52
#2005-08-05|12.48
#2005-08-08|13.21
#2005-08-09|12.40
#2005-08-10|12.38
#2005-08-11|12.42
#2005-08-12|12.74
#2005-08-15|12.26
#2005-08-16|13.52
#2005-08-17|13.30
#2005-08-18|13.42
#2005-08-19|13.42
#2005-08-22|13.42
#2005-08-23|13.34
#2005-08-24|14.17
#2005-08-25|13.73
#2005-08-26|13.72
#2005-08-29|13.52
#2005-08-30|13.65
#2005-08-31|12.60
#2005-09-01|13.15
#2005-09-02|13.57
#2005-09-05| .
#2005-09-06|12.93
#2005-09-07|12.52
#2005-09-08|12.93
#2005-09-09|11.98
#2005-09-12|11.65
#2005-09-13|12.39
#2005-09-14|12.91
#2005-09-15|12.49
#2005-09-16|11.22
#2005-09-19|12.14
#2005-09-20|12.64
#2005-09-21|13.79
#2005-09-22|13.33
#2005-09-23|12.96
#2005-09-26|13.04
#2005-09-27|12.76
#2005-09-28|12.63
#2005-09-29|12.24
#2005-09-30|11.92
#2005-10-03|12.46
#2005-10-04|13.20
#2005-10-05|14.55
#2005-10-06|14.96
#2005-10-07|14.59
#2005-10-10|15.55
#2005-10-11|15.63
#2005-10-12|16.22
#2005-10-13|16.47
#2005-10-14|14.87
#2005-10-17|14.67
#2005-10-18|15.33
#2005-10-19|13.50
#2005-10-20|16.11
#2005-10-21|16.13
#2005-10-24|14.74
#2005-10-25|14.53
#2005-10-26|14.59
#2005-10-27|16.02
#2005-10-28|14.25
#2005-10-31|15.32
#2005-11-01|14.85
#2005-11-02|13.48
#2005-11-03|13.00
#2005-11-04|13.17
#2005-11-07|13.10
#2005-11-08|13.08
#2005-11-09|12.80
#2005-11-10|11.90
#2005-11-11|11.63
#2005-11-14|12.18
#2005-11-15|12.23
#2005-11-16|12.26
#2005-11-17|11.25
#2005-11-18|11.12
#2005-11-21|10.82
#2005-11-22|10.60
#2005-11-23|10.96
#2005-11-24| .
#2005-11-25|10.88
#2005-11-28|11.84
#2005-11-29|11.89
#2005-11-30|12.06
#2005-12-01|11.24
#2005-12-02|11.01
#2005-12-05|11.60
#2005-12-06|11.52
#2005-12-07|12.18
#2005-12-08|12.21
#2005-12-09|11.69
#2005-12-12|11.47
#2005-12-13|11.11
#2005-12-14|10.48
#2005-12-15|10.73
#2005-12-16|10.68
#2005-12-19|11.38
#2005-12-20|11.19
#2005-12-21|10.81
#2005-12-22|10.29
#2005-12-23|10.27
#2005-12-26| .
#2005-12-27|11.57
#2005-12-28|11.35
#2005-12-29|11.61
#2005-12-30|12.07
#2006-01-02| .
#2006-01-03|11.14
#2006-01-04|11.37
#2006-01-05|11.31
#2006-01-06|11.00
#2006-01-09|11.13
#2006-01-10|10.86
#2006-01-11|10.94
#2006-01-12|11.20
#2006-01-13|11.23
#2006-01-16| .
#2006-01-17|11.91
#2006-01-18|12.25
#2006-01-19|11.98
#2006-01-20|14.56
#2006-01-23|13.93
#2006-01-24|13.31
#2006-01-25|12.87
#2006-01-26|12.42
#2006-01-27|11.97
#2006-01-30|12.39
#2006-01-31|12.95
#2006-02-01|12.36
#2006-02-02|13.23
#2006-02-03|12.96
#2006-02-06|13.04
#2006-02-07|13.59
#2006-02-08|12.83
#2006-02-09|13.12
#2006-02-10|12.87
#2006-02-13|13.35
#2006-02-14|12.25
#2006-02-15|12.31
#2006-02-16|11.48
#2006-02-17|12.01
#2006-02-20| .
#2006-02-21|12.41
#2006-02-22|11.88
#2006-02-23|11.87
#2006-02-24|11.46
#2006-02-27|11.59
#2006-02-28|12.34
#2006-03-01|11.54
#2006-03-02|11.72
#2006-03-03|11.96
#2006-03-06|12.74
#2006-03-07|12.66
#2006-03-08|12.32
#2006-03-09|12.68
#2006-03-10|11.85
#2006-03-13|11.37
#2006-03-14|10.74
#2006-03-15|11.35
#2006-03-16|11.98
#2006-03-17|12.12
#2006-03-20|11.79
#2006-03-21|11.62
#2006-03-22|11.21
#2006-03-23|11.17
#2006-03-24|11.19
#2006-03-27|11.46
#2006-03-28|11.58
#2006-03-29|10.95
#2006-03-30|11.57
#2006-03-31|11.39
#2006-04-03|11.57
#2006-04-04|11.14
#2006-04-05|11.13
#2006-04-06|11.45
#2006-04-07|12.26
#2006-04-10|12.19
#2006-04-11|13.00
#2006-04-12|12.76
#2006-04-13|12.38
#2006-04-14| .
#2006-04-17|12.58
#2006-04-18|11.40
#2006-04-19|11.32
#2006-04-20|11.64
#2006-04-21|11.59
#2006-04-24|11.75
#2006-04-25|11.75
#2006-04-26|11.76
#2006-04-27|11.84
#2006-04-28|11.59
#2006-05-01|12.54
#2006-05-02|11.99
#2006-05-03|11.99
#2006-05-04|11.86
#2006-05-05|11.62
#2006-05-08|12.00
#2006-05-09|11.99
#2006-05-10|11.78
#2006-05-11|12.49
#2006-05-12|14.19
#2006-05-15|13.57
#2006-05-16|13.35
#2006-05-17|16.26
#2006-05-18|16.99
#2006-05-19|17.18
#2006-05-22|17.72
#2006-05-23|18.26
#2006-05-24|17.36
#2006-05-25|15.50
#2006-05-26|14.26
#2006-05-29| .
#2006-05-30|18.66
#2006-05-31|16.44
#2006-06-01|14.52
#2006-06-02|14.32
#2006-06-05|16.65
#2006-06-06|17.34
#2006-06-07|17.80
#2006-06-08|18.35
#2006-06-09|18.12
#2006-06-12|20.96
#2006-06-13|23.81
#2006-06-14|21.46
#2006-06-15|15.90
#2006-06-16|17.25
#2006-06-19|17.83
#2006-06-20|16.69
#2006-06-21|15.52
#2006-06-22|15.88
#2006-06-23|15.89
#2006-06-26|15.62
#2006-06-27|16.40
#2006-06-28|15.79
#2006-06-29|13.03
#2006-06-30|13.08
#2006-07-03|13.05
#2006-07-04| .
#2006-07-05|14.15
#2006-07-06|13.65
#2006-07-07|13.97
#2006-07-10|14.02
#2006-07-11|13.14
#2006-07-12|14.49
#2006-07-13|17.79
#2006-07-14|18.05
#2006-07-17|18.64
#2006-07-18|17.74
#2006-07-19|15.55
#2006-07-20|16.21
#2006-07-21|17.40
#2006-07-24|14.98
#2006-07-25|14.85
#2006-07-26|14.62
#2006-07-27|14.94
#2006-07-28|14.33
#2006-07-31|14.95
#2006-08-01|15.05
#2006-08-02|14.34
#2006-08-03|14.46
#2006-08-04|14.34
#2006-08-07|15.23
#2006-08-08|15.23
#2006-08-09|15.20
#2006-08-10|14.46
#2006-08-11|14.30
#2006-08-14|14.26
#2006-08-15|13.42
#2006-08-16|12.41
#2006-08-17|12.24
#2006-08-18|11.64
#2006-08-21|12.22
#2006-08-22|12.19
#2006-08-23|12.40
#2006-08-24|12.40
#2006-08-25|12.31
#2006-08-28|12.18
#2006-08-29|12.28
#2006-08-30|12.22
#2006-08-31|12.31
#2006-09-01|11.96
#2006-09-04| .
#2006-09-05|12.63
#2006-09-06|13.74
#2006-09-07|13.88
#2006-09-08|13.16
#2006-09-11|12.99
#2006-09-12|11.92
#2006-09-13|11.18
#2006-09-14|11.55
#2006-09-15|11.76
#2006-09-18|11.78
#2006-09-19|11.98
#2006-09-20|11.39
#2006-09-21|12.25
#2006-09-22|12.59
#2006-09-25|12.12
#2006-09-26|11.53
#2006-09-27|11.58
#2006-09-28|11.72
#2006-09-29|11.98
#2006-10-02|12.57
#2006-10-03|12.24
#2006-10-04|11.86
#2006-10-05|11.98
#2006-10-06|11.56
#2006-10-09|11.68
#2006-10-10|11.52
#2006-10-11|11.62
#2006-10-12|11.09
#2006-10-13|10.75
#2006-10-16|11.09
#2006-10-17|11.73
#2006-10-18|11.34
#2006-10-19|10.90
#2006-10-20|10.63
#2006-10-23|11.08
#2006-10-24|10.78
#2006-10-25|10.66
#2006-10-26|10.56
#2006-10-27|10.80
#2006-10-30|11.20
#2006-10-31|11.10
#2006-11-01|11.51
#2006-11-02|11.42
#2006-11-03|11.16
#2006-11-06|11.16
#2006-11-07|11.09
#2006-11-08|10.75
#2006-11-09|11.01
#2006-11-10|10.79
#2006-11-13|10.86
#2006-11-14|10.50
#2006-11-15|10.31
#2006-11-16|10.16
#2006-11-17|10.05
#2006-11-20| 9.97
#2006-11-21| 9.90
#2006-11-22|10.14
#2006-11-23| .
#2006-11-24|10.73
#2006-11-27|12.30
#2006-11-28|11.62
#2006-11-29|10.83
#2006-11-30|10.91
#2006-12-01|11.66
#2006-12-04|11.23
#2006-12-05|11.27
#2006-12-06|11.33
#2006-12-07|12.67
#2006-12-08|12.07
#2006-12-11|10.71
#2006-12-12|10.65
#2006-12-13|10.18
#2006-12-14| 9.97
#2006-12-15|10.05
#2006-12-18|10.60
#2006-12-19|10.30
#2006-12-20|10.26
#2006-12-21|10.53
#2006-12-22|11.36
#2006-12-25| .
#2006-12-26|11.26
#2006-12-27|10.64
#2006-12-28|10.99
#2006-12-29|11.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03|12.04
#2007-01-04|11.51
#2007-01-05|12.14
#2007-01-08|12.00
#2007-01-09|11.91
#2007-01-10|11.47
#2007-01-11|10.87
#2007-01-12|10.15
#2007-01-15| .
#2007-01-16|10.74
#2007-01-17|10.59
#2007-01-18|10.85
#2007-01-19|10.40
#2007-01-22|10.77
#2007-01-23|10.34
#2007-01-24| 9.89
#2007-01-25|11.22
#2007-01-26|11.13
#2007-01-29|11.45
#2007-01-30|10.96
#2007-01-31|10.42
#2007-02-01|10.31
#2007-02-02|10.08
#2007-02-05|10.55
#2007-02-06|10.65
#2007-02-07|10.32
#2007-02-08|10.44
#2007-02-09|11.10
#2007-02-12|11.61
#2007-02-13|10.34
#2007-02-14|10.23
#2007-02-15|10.22
#2007-02-16|10.02
#2007-02-19| .
#2007-02-20|10.24
#2007-02-21|10.20
#2007-02-22|10.18
#2007-02-23|10.58
#2007-02-26|11.15
#2007-02-27|18.31
#2007-02-28|15.42
#2007-03-01|15.82
#2007-03-02|18.61
#2007-03-05|19.63
#2007-03-06|15.96
#2007-03-07|15.24
#2007-03-08|14.29
#2007-03-09|14.09
#2007-03-12|13.99
#2007-03-13|18.13
#2007-03-14|17.27
#2007-03-15|16.43
#2007-03-16|16.79
#2007-03-19|14.59
#2007-03-20|13.27
#2007-03-21|12.19
#2007-03-22|12.93
#2007-03-23|12.95
#2007-03-26|13.16
#2007-03-27|13.48
#2007-03-28|14.98
#2007-03-29|15.14
#2007-03-30|14.64
#2007-04-02|14.53
#2007-04-03|13.46
#2007-04-04|13.24
#2007-04-05|13.23
#2007-04-06| .
#2007-04-09|13.14
#2007-04-10|12.68
#2007-04-11|13.49
#2007-04-12|12.71
#2007-04-13|12.20
#2007-04-16|11.98
#2007-04-17|12.14
#2007-04-18|12.42
#2007-04-19|12.54
#2007-04-20|12.07
#2007-04-23|13.04
#2007-04-24|13.12
#2007-04-25|13.21
#2007-04-26|12.79
#2007-04-27|12.45
#2007-04-30|14.22
#2007-05-01|13.51
#2007-05-02|13.08
#2007-05-03|13.09
#2007-05-04|12.91
#2007-05-07|13.15
#2007-05-08|13.21
#2007-05-09|12.88
#2007-05-10|13.60
#2007-05-11|12.95
#2007-05-14|13.96
#2007-05-15|14.01
#2007-05-16|13.50
#2007-05-17|13.51
#2007-05-18|12.76
#2007-05-21|13.30
#2007-05-22|13.06
#2007-05-23|13.24
#2007-05-24|14.08
#2007-05-25|13.34
#2007-05-28| .
#2007-05-29|13.53
#2007-05-30|12.83
#2007-05-31|13.05
#2007-06-01|12.78
#2007-06-04|13.29
#2007-06-05|13.63
#2007-06-06|14.87
#2007-06-07|17.06
#2007-06-08|14.84
#2007-06-11|14.71
#2007-06-12|16.67
#2007-06-13|14.73
#2007-06-14|13.64
#2007-06-15|13.94
#2007-06-18|13.42
#2007-06-19|12.85
#2007-06-20|14.67
#2007-06-21|14.21
#2007-06-22|15.75
#2007-06-25|16.65
#2007-06-26|18.89
#2007-06-27|15.53
#2007-06-28|15.54
#2007-06-29|16.23
#2007-07-02|15.40
#2007-07-03|14.92
#2007-07-04| .
#2007-07-05|15.48
#2007-07-06|14.72
#2007-07-09|15.16
#2007-07-10|17.57
#2007-07-11|16.64
#2007-07-12|15.54
#2007-07-13|15.15
#2007-07-16|15.59
#2007-07-17|15.63
#2007-07-18|16.00
#2007-07-19|15.23
#2007-07-20|16.95
#2007-07-23|16.81
#2007-07-24|18.55
#2007-07-25|18.10
#2007-07-26|20.74
#2007-07-27|24.17
#2007-07-30|20.87
#2007-07-31|23.52
#2007-08-01|23.67
#2007-08-02|21.22
#2007-08-03|25.16
#2007-08-06|22.94
#2007-08-07|21.56
#2007-08-08|21.45
#2007-08-09|26.48
#2007-08-10|28.30
#2007-08-13|26.57
#2007-08-14|27.68
#2007-08-15|30.67
#2007-08-16|30.83
#2007-08-17|29.99
#2007-08-20|26.33
#2007-08-21|25.25
#2007-08-22|22.89
#2007-08-23|22.62
#2007-08-24|20.72
#2007-08-27|22.72
#2007-08-28|26.30
#2007-08-29|23.81
#2007-08-30|25.06
#2007-08-31|23.38
#2007-09-03| .
#2007-09-04|22.78
#2007-09-05|24.58
#2007-09-06|23.99
#2007-09-07|26.23
#2007-09-10|27.38
#2007-09-11|25.27
#2007-09-12|24.96
#2007-09-13|24.76
#2007-09-14|24.92
#2007-09-17|26.48
#2007-09-18|20.35
#2007-09-19|20.03
#2007-09-20|20.45
#2007-09-21|19.00
#2007-09-24|19.37
#2007-09-25|18.60
#2007-09-26|17.63
#2007-09-27|17.00
#2007-09-28|18.00
#2007-10-01|17.84
#2007-10-02|18.49
#2007-10-03|18.80
#2007-10-04|18.44
#2007-10-05|16.91
#2007-10-08|17.46
#2007-10-09|16.12
#2007-10-10|16.67
#2007-10-11|18.88
#2007-10-12|17.73
#2007-10-15|19.25
#2007-10-16|20.02
#2007-10-17|18.54
#2007-10-18|18.50
#2007-10-19|22.96
#2007-10-22|21.64
#2007-10-23|20.41
#2007-10-24|20.80
#2007-10-25|21.17
#2007-10-26|19.56
#2007-10-29|19.87
#2007-10-30|21.07
#2007-10-31|18.53
#2007-11-01|23.21
#2007-11-02|23.01
#2007-11-05|24.31
#2007-11-06|21.39
#2007-11-07|26.49
#2007-11-08|26.16
#2007-11-09|28.50
#2007-11-12|31.09
#2007-11-13|24.10
#2007-11-14|25.94
#2007-11-15|28.06
#2007-11-16|25.49
#2007-11-19|26.01
#2007-11-20|24.88
#2007-11-21|26.84
#2007-11-22| .
#2007-11-23|25.61
#2007-11-26|28.91
#2007-11-27|26.28
#2007-11-28|24.11
#2007-11-29|23.97
#2007-11-30|22.87
#2007-12-03|23.61
#2007-12-04|23.79
#2007-12-05|22.53
#2007-12-06|20.96
#2007-12-07|20.85
#2007-12-10|20.74
#2007-12-11|23.59
#2007-12-12|22.47
#2007-12-13|22.56
#2007-12-14|23.27
#2007-12-17|24.52
#2007-12-18|22.64
#2007-12-19|21.68
#2007-12-20|20.58
#2007-12-21|18.47
#2007-12-24|18.60
#2007-12-25| .
#2007-12-26|18.66
#2007-12-27|20.26
#2007-12-28|20.74
#2007-12-31|22.50
#2008-01-01| .
#2008-01-02|23.17
#2008-01-03|22.49
#2008-01-04|23.94
#2008-01-07|23.79
#2008-01-08|25.43
#2008-01-09|24.12
#2008-01-10|23.45
#2008-01-11|23.68
#2008-01-14|22.90
#2008-01-15|23.34
#2008-01-16|24.38
#2008-01-17|28.46
#2008-01-18|27.18
#2008-01-21| .
#2008-01-22|31.01
#2008-01-23|29.02
#2008-01-24|27.78
#2008-01-25|29.08
#2008-01-28|27.78
#2008-01-29|27.32
#2008-01-30|27.62
#2008-01-31|26.20
#2008-02-01|24.02
#2008-02-04|25.99
#2008-02-05|28.24
#2008-02-06|28.97
#2008-02-07|27.66
#2008-02-08|28.01
#2008-02-11|27.60
#2008-02-12|26.33
#2008-02-13|24.88
#2008-02-14|25.54
#2008-02-15|25.02
#2008-02-18| .
#2008-02-19|25.59
#2008-02-20|24.40
#2008-02-21|25.12
#2008-02-22|24.06
#2008-02-25|23.03
#2008-02-26|21.90
#2008-02-27|22.69
#2008-02-28|23.53
#2008-02-29|26.54
#2008-03-03|26.28
#2008-03-04|25.52
#2008-03-05|24.60
#2008-03-06|27.55
#2008-03-07|27.49
#2008-03-10|29.38
#2008-03-11|26.36
#2008-03-12|27.22
#2008-03-13|27.29
#2008-03-14|31.16
#2008-03-17|32.24
#2008-03-18|25.79
#2008-03-19|29.84
#2008-03-20|26.62
#2008-03-21| .
#2008-03-24|25.73
#2008-03-25|25.72
#2008-03-26|26.08
#2008-03-27|25.88
#2008-03-28|25.71
#2008-03-31|25.61
#2008-04-01|22.68
#2008-04-02|23.43
#2008-04-03|23.21
#2008-04-04|22.45
#2008-04-07|22.42
#2008-04-08|22.36
#2008-04-09|22.81
#2008-04-10|21.98
#2008-04-11|23.46
#2008-04-14|23.82
#2008-04-15|22.78
#2008-04-16|20.53
#2008-04-17|20.37
#2008-04-18|20.13
#2008-04-21|20.50
#2008-04-22|20.87
#2008-04-23|20.26
#2008-04-24|20.06
#2008-04-25|19.59
#2008-04-28|19.64
#2008-04-29|20.24
#2008-04-30|20.79
#2008-05-01|18.88
#2008-05-02|18.18
#2008-05-05|18.90
#2008-05-06|18.21
#2008-05-07|19.73
#2008-05-08|19.40
#2008-05-09|19.41
#2008-05-12|17.79
#2008-05-13|17.98
#2008-05-14|17.66
#2008-05-15|16.30
#2008-05-16|16.47
#2008-05-19|17.01
#2008-05-20|17.58
#2008-05-21|18.59
#2008-05-22|18.05
#2008-05-23|19.55
#2008-05-26| .
#2008-05-27|19.64
#2008-05-28|19.07
#2008-05-29|18.14
#2008-05-30|17.83
#2008-06-02|19.83
#2008-06-03|20.24
#2008-06-04|20.80
#2008-06-05|18.63
#2008-06-06|23.56
#2008-06-09|23.12
#2008-06-10|23.18
#2008-06-11|24.12
#2008-06-12|23.33
#2008-06-13|21.22
#2008-06-16|20.95
#2008-06-17|21.13
#2008-06-18|22.24
#2008-06-19|21.58
#2008-06-20|22.87
#2008-06-23|22.64
#2008-06-24|22.42
#2008-06-25|21.14
#2008-06-26|23.93
#2008-06-27|23.44
#2008-06-30|23.95
#2008-07-01|23.65
#2008-07-02|25.92
#2008-07-03|24.79
#2008-07-04| .
#2008-07-07|25.78
#2008-07-08|23.15
#2008-07-09|25.23
#2008-07-10|25.59
#2008-07-11|27.49
#2008-07-14|28.48
#2008-07-15|28.54
#2008-07-16|25.10
#2008-07-17|25.01
#2008-07-18|24.05
#2008-07-21|23.05
#2008-07-22|21.18
#2008-07-23|21.31
#2008-07-24|23.44
#2008-07-25|22.91
#2008-07-28|24.23
#2008-07-29|22.03
#2008-07-30|21.21
#2008-07-31|22.94
#2008-08-01|22.57
#2008-08-04|23.49
#2008-08-05|21.14
#2008-08-06|20.23
#2008-08-07|21.15
#2008-08-08|20.66
#2008-08-11|20.12
#2008-08-12|21.17
#2008-08-13|21.55
#2008-08-14|20.34
#2008-08-15|19.58
#2008-08-18|20.98
#2008-08-19|21.28
#2008-08-20|20.42
#2008-08-21|19.82
#2008-08-22|18.81
#2008-08-25|20.97
#2008-08-26|20.49
#2008-08-27|19.76
#2008-08-28|19.43
#2008-08-29|20.65
#2008-09-01| .
#2008-09-02|21.99
#2008-09-03|21.43
#2008-09-04|24.03
#2008-09-05|23.06
#2008-09-08|22.64
#2008-09-09|25.47
#2008-09-10|24.52
#2008-09-11|24.39
#2008-09-12|25.66
#2008-09-15|31.70
#2008-09-16|30.30
#2008-09-17|36.22
#2008-09-18|33.10
#2008-09-19|32.07
#2008-09-22|33.85
#2008-09-23|35.72
#2008-09-24|35.19
#2008-09-25|32.82
#2008-09-26|34.74
#2008-09-29|46.72
#2008-09-30|39.39
#2008-10-01|39.81
#2008-10-02|45.26
#2008-10-03|45.14
#2008-10-06|52.05
#2008-10-07|53.68
#2008-10-08|57.53
#2008-10-09|63.92
#2008-10-10|69.95
#2008-10-13|54.99
#2008-10-14|55.13
#2008-10-15|69.25
#2008-10-16|67.61
#2008-10-17|70.33
#2008-10-20|52.97
#2008-10-21|53.11
#2008-10-22|69.65
#2008-10-23|67.80
#2008-10-24|79.13
#2008-10-27|80.06
#2008-10-28|66.96
#2008-10-29|69.96
#2008-10-30|62.90
#2008-10-31|59.89
#2008-11-03|53.68
#2008-11-04|47.73
#2008-11-05|54.56
#2008-11-06|63.68
#2008-11-07|56.10
#2008-11-10|59.98
#2008-11-11|61.44
#2008-11-12|66.46
#2008-11-13|59.83
#2008-11-14|66.31
#2008-11-17|69.15
#2008-11-18|67.64
#2008-11-19|74.26
#2008-11-20|80.86
#2008-11-21|72.67
#2008-11-24|64.70
#2008-11-25|60.90
#2008-11-26|54.92
#2008-11-27| .
#2008-11-28|55.84
#2008-12-01|68.51
#2008-12-02|62.98
#2008-12-03|60.72
#2008-12-04|63.64
#2008-12-05|59.93
#2008-12-08|58.49
#2008-12-09|58.91
#2008-12-10|55.73
#2008-12-11|55.78
#2008-12-12|54.28
#2008-12-15|56.76
#2008-12-16|52.37
#2008-12-17|49.84
#2008-12-18|47.34
#2008-12-19|44.93
#2008-12-22|44.56
#2008-12-23|45.02
#2008-12-24|44.21
#2008-12-25| .
#2008-12-26|43.38
#2008-12-29|43.90
#2008-12-30|41.63
#2008-12-31|40.00
#2009-01-01| .
#2009-01-02|39.19
#2009-01-05|39.08
#2009-01-06|38.56
#2009-01-07|43.39
#2009-01-08|42.56
#2009-01-09|42.82
#2009-01-12|45.84
#2009-01-13|43.27
#2009-01-14|49.14
#2009-01-15|51.00
#2009-01-16|46.11
#2009-01-19| .
#2009-01-20|56.65
#2009-01-21|46.42
#2009-01-22|47.29
#2009-01-23|47.27
#2009-01-26|45.69
#2009-01-27|42.25
#2009-01-28|39.66
#2009-01-29|42.63
#2009-01-30|44.84
#2009-02-02|45.52
#2009-02-03|43.06
#2009-02-04|43.85
#2009-02-05|43.73
#2009-02-06|43.37
#2009-02-09|43.64
#2009-02-10|46.67
#2009-02-11|44.53
#2009-02-12|41.25
#2009-02-13|42.93
#2009-02-16| .
#2009-02-17|48.66
#2009-02-18|48.46
#2009-02-19|47.08
#2009-02-20|49.30
#2009-02-23|52.62
#2009-02-24|45.49
#2009-02-25|44.67
#2009-02-26|44.66
#2009-02-27|46.35
#2009-03-02|52.65
#2009-03-03|50.93
#2009-03-04|47.56
#2009-03-05|50.17
#2009-03-06|49.33
#2009-03-09|49.68
#2009-03-10|44.37
#2009-03-11|43.61
#2009-03-12|41.18
#2009-03-13|42.36
#2009-03-16|43.74
#2009-03-17|40.80
#2009-03-18|40.06
#2009-03-19|43.68
#2009-03-20|45.89
#2009-03-23|43.23
#2009-03-24|42.93
#2009-03-25|42.25
#2009-03-26|40.36
#2009-03-27|41.04
#2009-03-30|45.54
#2009-03-31|44.14
#2009-04-01|42.28
#2009-04-02|42.04
#2009-04-03|39.70
#2009-04-06|40.93
#2009-04-07|40.39
#2009-04-08|38.85
#2009-04-09|36.53
#2009-04-10| .
#2009-04-13|37.81
#2009-04-14|37.67
#2009-04-15|36.17
#2009-04-16|35.79
#2009-04-17|33.94
#2009-04-20|39.18
#2009-04-21|37.14
#2009-04-22|38.10
#2009-04-23|37.15
#2009-04-24|36.82
#2009-04-27|38.32
#2009-04-28|37.95
#2009-04-29|36.08
#2009-04-30|36.50
#2009-05-01|35.30
#2009-05-04|34.53
#2009-05-05|33.36
#2009-05-06|32.45
#2009-05-07|33.44
#2009-05-08|32.05
#2009-05-11|32.87
#2009-05-12|31.80
#2009-05-13|33.65
#2009-05-14|31.37
#2009-05-15|33.12
#2009-05-18|30.24
#2009-05-19|28.80
#2009-05-20|29.03
#2009-05-21|31.35
#2009-05-22|32.63
#2009-05-25| .
#2009-05-26|30.62
#2009-05-27|32.36
#2009-05-28|31.67
#2009-05-29|28.92
#2009-06-01|30.04
#2009-06-02|29.63
#2009-06-03|31.02
#2009-06-04|30.18
#2009-06-05|29.62
#2009-06-08|29.77
#2009-06-09|28.27
#2009-06-10|28.46
#2009-06-11|28.11
#2009-06-12|28.15
#2009-06-15|30.81
#2009-06-16|32.68
#2009-06-17|31.54
#2009-06-18|30.03
#2009-06-19|27.99
#2009-06-22|31.17
#2009-06-23|30.58
#2009-06-24|29.05
#2009-06-25|26.36
#2009-06-26|25.93
#2009-06-29|25.35
#2009-06-30|26.35
#2009-07-01|26.22
#2009-07-02|27.95
#2009-07-03| .
#2009-07-06|29.00
#2009-07-07|30.85
#2009-07-08|31.30
#2009-07-09|29.78
#2009-07-10|29.02
#2009-07-13|26.31
#2009-07-14|25.02
#2009-07-15|25.89
#2009-07-16|25.42
#2009-07-17|24.34
#2009-07-20|24.40
#2009-07-21|23.87
#2009-07-22|23.47
#2009-07-23|23.43
#2009-07-24|23.09
#2009-07-27|24.28
#2009-07-28|25.01
#2009-07-29|25.61
#2009-07-30|25.40
#2009-07-31|25.92
#2009-08-03|25.56
#2009-08-04|24.89
#2009-08-05|24.90
#2009-08-06|25.67
#2009-08-07|24.76
#2009-08-10|24.99
#2009-08-11|25.99
#2009-08-12|25.45
#2009-08-13|24.71
#2009-08-14|24.27
#2009-08-17|27.89
#2009-08-18|26.18
#2009-08-19|26.26
#2009-08-20|25.09
#2009-08-21|25.01
#2009-08-24|25.14
#2009-08-25|24.92
#2009-08-26|24.95
#2009-08-27|24.68
#2009-08-28|24.76
#2009-08-31|26.01
#2009-09-01|29.15
#2009-09-02|28.90
#2009-09-03|27.10
#2009-09-04|25.26
#2009-09-07| .
#2009-09-08|25.62
#2009-09-09|24.32
#2009-09-10|23.55
#2009-09-11|24.15
#2009-09-14|23.86
#2009-09-15|23.42
#2009-09-16|23.69
#2009-09-17|23.65
#2009-09-18|23.92
#2009-09-21|24.06
#2009-09-22|23.08
#2009-09-23|23.49
#2009-09-24|24.95
#2009-09-25|25.61
#2009-09-28|24.88
#2009-09-29|25.19
#2009-09-30|25.61
#2009-10-01|28.27
#2009-10-02|28.68
#2009-10-05|26.84
#2009-10-06|25.70
#2009-10-07|24.68
#2009-10-08|24.18
#2009-10-09|23.12
#2009-10-12|23.01
#2009-10-13|22.99
#2009-10-14|22.86
#2009-10-15|21.72
#2009-10-16|21.43
#2009-10-19|21.49
#2009-10-20|20.90
#2009-10-21|22.22
#2009-10-22|20.69
#2009-10-23|22.27
#2009-10-26|24.31
#2009-10-27|24.83
#2009-10-28|27.91
#2009-10-29|24.76
#2009-10-30|30.69
#2009-11-02|29.78
#2009-11-03|28.81
#2009-11-04|27.72
#2009-11-05|25.43
#2009-11-06|24.19
#2009-11-09|23.15
#2009-11-10|22.84
#2009-11-11|23.04
#2009-11-12|24.24
#2009-11-13|23.36
#2009-11-16|22.89
#2009-11-17|22.41
#2009-11-18|21.63
#2009-11-19|22.63
#2009-11-20|22.19
#2009-11-23|21.16
#2009-11-24|20.47
#2009-11-25|20.48
#2009-11-26| .
#2009-11-27|24.85
#2009-11-30|24.51
#2009-12-01|21.92
#2009-12-02|21.12
#2009-12-03|22.46
#2009-12-04|21.25
#2009-12-07|22.10
#2009-12-08|23.69
#2009-12-09|22.66
#2009-12-10|22.32
#2009-12-11|21.59
#2009-12-14|21.15
#2009-12-15|21.49
#2009-12-16|20.54
#2009-12-17|22.51
#2009-12-18|21.68
#2009-12-21|20.49
#2009-12-22|19.54
#2009-12-23|19.71
#2009-12-24|19.47
#2009-12-25| .
#2009-12-28|19.93
#2009-12-29|20.01
#2009-12-30|19.96
#2009-12-31|21.68
#2010-01-01| .
#2010-01-04|20.04
#2010-01-05|19.35
#2010-01-06|19.16
#2010-01-07|19.06
#2010-01-08|18.13
#2010-01-11|17.55
#2010-01-12|18.25
#2010-01-13|17.85
#2010-01-14|17.63
#2010-01-15|17.91
#2010-01-18| .
#2010-01-19|17.58
#2010-01-20|18.68
#2010-01-21|22.27
#2010-01-22|27.31
#2010-01-25|25.41
#2010-01-26|24.55
#2010-01-27|23.14
#2010-01-28|23.73
#2010-01-29|24.62
#2010-02-01|22.59
#2010-02-02|21.48
#2010-02-03|21.60
#2010-02-04|26.08
#2010-02-05|26.11
#2010-02-08|26.51
#2010-02-09|26.00
#2010-02-10|25.40
#2010-02-11|23.96
#2010-02-12|22.73
#2010-02-15| .
#2010-02-16|22.25
#2010-02-17|21.72
#2010-02-18|20.63
#2010-02-19|20.02
#2010-02-22|19.94
#2010-02-23|21.37
#2010-02-24|20.27
#2010-02-25|20.10
#2010-02-26|19.50
#2010-03-01|19.26
#2010-03-02|19.06
#2010-03-03|18.83
#2010-03-04|18.72
#2010-03-05|17.42
#2010-03-08|17.79
#2010-03-09|17.92
#2010-03-10|18.57
#2010-03-11|18.06
#2010-03-12|17.58
#2010-03-15|18.00
#2010-03-16|17.69
#2010-03-17|16.91
#2010-03-18|16.62
#2010-03-19|16.97
#2010-03-22|16.87
#2010-03-23|16.35
#2010-03-24|17.55
#2010-03-25|18.40
#2010-03-26|17.77
#2010-03-29|17.59
#2010-03-30|17.13
#2010-03-31|17.59
#2010-04-01|17.47
#2010-04-02| .
#2010-04-05|17.02
#2010-04-06|16.23
#2010-04-07|16.62
#2010-04-08|16.48
#2010-04-09|16.14
#2010-04-12|15.58
#2010-04-13|16.20
#2010-04-14|15.59
#2010-04-15|15.89
#2010-04-16|18.36
#2010-04-19|17.34
#2010-04-20|15.73
#2010-04-21|16.32
#2010-04-22|16.47
#2010-04-23|16.62
#2010-04-26|17.47
#2010-04-27|22.81
#2010-04-28|21.08
#2010-04-29|18.44
#2010-04-30|22.05
#2010-05-03|20.19
#2010-05-04|23.84
#2010-05-05|24.91
#2010-05-06|32.80
#2010-05-07|40.95
#2010-05-10|28.84
#2010-05-11|28.32
#2010-05-12|25.52
#2010-05-13|26.68
#2010-05-14|31.24
#2010-05-17|30.84
#2010-05-18|33.55
#2010-05-19|35.32
#2010-05-20|45.79
#2010-05-21|40.10
#2010-05-24|38.32
#2010-05-25|34.61
#2010-05-26|35.02
#2010-05-27|29.68
#2010-05-28|32.07
#2010-05-31| .
#2010-06-01|35.54
#2010-06-02|30.17
#2010-06-03|29.46
#2010-06-04|35.48
#2010-06-07|36.57
#2010-06-08|33.70
#2010-06-09|33.73
#2010-06-10|30.57
#2010-06-11|28.79
#2010-06-14|28.58
#2010-06-15|25.87
#2010-06-16|25.92
#2010-06-17|25.05
#2010-06-18|23.95
#2010-06-21|24.88
#2010-06-22|27.05
#2010-06-23|26.91
#2010-06-24|29.74
#2010-06-25|28.53
#2010-06-28|29.00
#2010-06-29|34.13
#2010-06-30|34.54
#2010-07-01|32.86
#2010-07-02|30.12
#2010-07-05| .
#2010-07-06|29.65
#2010-07-07|26.84
#2010-07-08|25.71
#2010-07-09|24.98
#2010-07-12|24.43
#2010-07-13|24.56
#2010-07-14|24.89
#2010-07-15|25.14
#2010-07-16|26.25
#2010-07-19|25.97
#2010-07-20|23.93
#2010-07-21|25.64
#2010-07-22|24.63
#2010-07-23|23.47
#2010-07-26|22.73
#2010-07-27|23.19
#2010-07-28|24.25
#2010-07-29|24.13
#2010-07-30|23.50
#2010-08-02|22.01
#2010-08-03|22.63
#2010-08-04|22.21
#2010-08-05|22.10
#2010-08-06|21.74
#2010-08-09|22.14
#2010-08-10|22.37
#2010-08-11|25.39
#2010-08-12|25.73
#2010-08-13|26.24
#2010-08-16|26.10
#2010-08-17|24.33
#2010-08-18|24.59
#2010-08-19|26.44
#2010-08-20|25.49
#2010-08-23|25.66
#2010-08-24|27.46
#2010-08-25|26.70
#2010-08-26|27.37
#2010-08-27|24.45
#2010-08-30|27.21
#2010-08-31|26.05
#2010-09-01|23.89
#2010-09-02|23.19
#2010-09-03|21.31
#2010-09-06| .
#2010-09-07|23.80
#2010-09-08|23.25
#2010-09-09|22.81
#2010-09-10|21.99
#2010-09-13|21.21
#2010-09-14|21.56
#2010-09-15|22.10
#2010-09-16|21.72
#2010-09-17|22.01
#2010-09-20|21.50
#2010-09-21|22.35
#2010-09-22|22.51
#2010-09-23|23.87
#2010-09-24|21.71
#2010-09-27|22.54
#2010-09-28|22.60
#2010-09-29|23.25
#2010-09-30|23.70
#2010-10-01|22.50
#2010-10-04|23.53
#2010-10-05|21.76
#2010-10-06|21.49
#2010-10-07|21.56
#2010-10-08|20.71
#2010-10-11|18.96
#2010-10-12|18.93
#2010-10-13|19.07
#2010-10-14|19.88
#2010-10-15|19.03
#2010-10-18|19.09
#2010-10-19|20.63
#2010-10-20|19.79
#2010-10-21|19.27
#2010-10-22|18.78
#2010-10-25|19.85
#2010-10-26|20.22
#2010-10-27|20.71
#2010-10-28|20.88
#2010-10-29|21.20
#2010-11-01|21.83
#2010-11-02|21.57
#2010-11-03|19.56
#2010-11-04|18.52
#2010-11-05|18.26
#2010-11-08|18.29
#2010-11-09|19.08
#2010-11-10|18.47
#2010-11-11|18.64
#2010-11-12|20.61
#2010-11-15|20.20
#2010-11-16|22.58
#2010-11-17|21.76
#2010-11-18|18.75
#2010-11-19|18.04
#2010-11-22|18.37
#2010-11-23|20.63
#2010-11-24|19.56
#2010-11-25| .
#2010-11-26|22.22
#2010-11-29|21.53
#2010-11-30|23.54
#2010-12-01|21.36
#2010-12-02|19.39
#2010-12-03|18.01
#2010-12-06|18.02
#2010-12-07|17.99
#2010-12-08|17.74
#2010-12-09|17.25
#2010-12-10|17.61
#2010-12-13|17.55
#2010-12-14|17.61
#2010-12-15|17.94
#2010-12-16|17.39
#2010-12-17|16.11
#2010-12-20|16.41
#2010-12-21|16.49
#2010-12-22|15.45
#2010-12-23|16.47
#2010-12-24| .
#2010-12-27|17.67
#2010-12-28|17.52
#2010-12-29|17.28
#2010-12-30|17.52
#2010-12-31|17.75
#2011-01-03|17.61
#2011-01-04|17.38
#2011-01-05|17.02
#2011-01-06|17.40
#2011-01-07|17.14
#2011-01-10|17.54
#2011-01-11|16.89
#2011-01-12|16.24
#2011-01-13|16.39
#2011-01-14|15.46
#2011-01-17| .
#2011-01-18|15.87
#2011-01-19|17.31
#2011-01-20|17.99
#2011-01-21|18.47
#2011-01-24|17.65
#2011-01-25|17.59
#2011-01-26|16.64
#2011-01-27|16.15
#2011-01-28|20.04
#2011-01-31|19.53
#2011-02-01|17.63
#2011-02-02|17.30
#2011-02-03|16.69
#2011-02-04|15.93
#2011-02-07|16.28
#2011-02-08|15.81
#2011-02-09|15.87
#2011-02-10|16.09
#2011-02-11|15.69
#2011-02-14|15.95
#2011-02-15|16.37
#2011-02-16|16.72
#2011-02-17|16.59
#2011-02-18|16.43
#2011-02-21| .
#2011-02-22|20.80
#2011-02-23|22.13
#2011-02-24|21.32
#2011-02-25|19.22
#2011-02-28|18.35
#2011-03-01|21.01
#2011-03-02|20.70
#2011-03-03|18.60
#2011-03-04|19.06
#2011-03-07|20.66
#2011-03-08|19.82
#2011-03-09|20.22
#2011-03-10|21.88
#2011-03-11|20.08
#2011-03-14|21.13
#2011-03-15|24.32
#2011-03-16|29.40
#2011-03-17|26.37
#2011-03-18|24.44
#2011-03-21|20.61
#2011-03-22|20.21
#2011-03-23|19.17
#2011-03-24|18.00
#2011-03-25|17.91
#2011-03-28|19.44
#2011-03-29|18.16
#2011-03-30|17.71
#2011-03-31|17.74
#2011-04-01|17.40
#2011-04-04|17.50
#2011-04-05|17.25
#2011-04-06|16.90
#2011-04-07|17.11
#2011-04-08|17.87
#2011-04-11|16.59
#2011-04-12|17.09
#2011-04-13|16.92
#2011-04-14|16.27
#2011-04-15|15.32
#2011-04-18|16.96
#2011-04-19|15.83
#2011-04-20|15.07
#2011-04-21|14.69
#2011-04-22| .
#2011-04-25|15.77
#2011-04-26|15.62
#2011-04-27|15.35
#2011-04-28|14.62
#2011-04-29|14.75
#2011-05-02|15.99
#2011-05-03|16.70
#2011-05-04|17.08
#2011-05-05|18.20
#2011-05-06|18.40
#2011-05-09|17.16
#2011-05-10|15.91
#2011-05-11|16.95
#2011-05-12|16.03
#2011-05-13|17.07
#2011-05-16|18.24
#2011-05-17|17.55
#2011-05-18|16.23
#2011-05-19|15.52
#2011-05-20|17.43
#2011-05-23|18.27
#2011-05-24|17.82
#2011-05-25|17.07
#2011-05-26|16.09
#2011-05-27|15.98
#2011-05-30| .
#2011-05-31|15.45
#2011-06-01|18.30
#2011-06-02|18.09
#2011-06-03|17.95
#2011-06-06|18.49
#2011-06-07|18.07
#2011-06-08|18.79
#2011-06-09|17.77
#2011-06-10|18.86
#2011-06-13|19.61
#2011-06-14|18.26
#2011-06-15|21.32
#2011-06-16|22.73
#2011-06-17|21.85
#2011-06-20|19.99
#2011-06-21|18.86
#2011-06-22|18.52
#2011-06-23|19.29
#2011-06-24|21.10
#2011-06-27|20.56
#2011-06-28|19.17
#2011-06-29|17.27
#2011-06-30|16.52
#2011-07-01|15.87
#2011-07-04| .
#2011-07-05|16.06
#2011-07-06|16.34
#2011-07-07|15.95
#2011-07-08|15.95
#2011-07-11|18.39
#2011-07-12|19.87
#2011-07-13|19.91
#2011-07-14|20.80
#2011-07-15|19.53
#2011-07-18|20.95
#2011-07-19|19.21
#2011-07-20|19.09
#2011-07-21|17.56
#2011-07-22|17.52
#2011-07-25|19.35
#2011-07-26|20.23
#2011-07-27|22.98
#2011-07-28|23.74
#2011-07-29|25.25
#2011-08-01|23.66
#2011-08-02|24.79
#2011-08-03|23.38
#2011-08-04|31.66
#2011-08-05|32.00
#2011-08-08|48.00
#2011-08-09|35.06
#2011-08-10|42.99
#2011-08-11|39.00
#2011-08-12|36.36
#2011-08-15|31.87
#2011-08-16|32.85
#2011-08-17|31.58
#2011-08-18|42.67
#2011-08-19|43.05
#2011-08-22|42.44
#2011-08-23|36.27
#2011-08-24|35.90
#2011-08-25|39.76
#2011-08-26|35.59
#2011-08-29|32.28
#2011-08-30|32.89
#2011-08-31|31.62
#2011-09-01|31.82
#2011-09-02|33.92
#2011-09-05| .
#2011-09-06|37.00
#2011-09-07|33.38
#2011-09-08|34.32
#2011-09-09|38.52
#2011-09-12|38.59
#2011-09-13|36.91
#2011-09-14|34.60
#2011-09-15|31.97
#2011-09-16|30.98
#2011-09-19|32.73
#2011-09-20|32.86
#2011-09-21|37.32
#2011-09-22|41.35
#2011-09-23|41.25
#2011-09-26|39.02
#2011-09-27|37.71
#2011-09-28|41.08
#2011-09-29|38.84
#2011-09-30|42.96
#2011-10-03|45.45
#2011-10-04|40.82
#2011-10-05|37.81
#2011-10-06|36.27
#2011-10-07|36.20
#2011-10-10|33.02
#2011-10-11|32.86
#2011-10-12|31.26
#2011-10-13|30.70
#2011-10-14|28.24
#2011-10-17|33.39
#2011-10-18|31.56
#2011-10-19|34.44
#2011-10-20|34.78
#2011-10-21|31.32
#2011-10-24|29.26
#2011-10-25|32.22
#2011-10-26|29.86
#2011-10-27|25.46
#2011-10-28|24.53
#2011-10-31|29.96
#2011-11-01|34.77
#2011-11-02|32.74
#2011-11-03|30.50
#2011-11-04|30.16
#2011-11-07|29.85
#2011-11-08|27.48
#2011-11-09|36.16
#2011-11-10|32.81
#2011-11-11|30.04
#2011-11-14|31.13
#2011-11-15|31.22
#2011-11-16|33.51
#2011-11-17|34.51
#2011-11-18|32.00
#2011-11-21|32.91
#2011-11-22|31.97
#2011-11-23|33.98
#2011-11-24| .
#2011-11-25|34.47
#2011-11-28|32.13
#2011-11-29|30.64
#2011-11-30|27.80
#2011-12-01|27.41
#2011-12-02|27.52
#2011-12-05|27.84
#2011-12-06|28.13
#2011-12-07|28.67
#2011-12-08|30.59
#2011-12-09|26.38
#2011-12-12|25.67
#2011-12-13|25.41
#2011-12-14|26.04
#2011-12-15|25.11
#2011-12-16|24.29
#2011-12-19|24.92
#2011-12-20|23.22
#2011-12-21|21.43
#2011-12-22|21.16
#2011-12-23|20.73
#2011-12-26| .
#2011-12-27|21.91
#2011-12-28|23.52
#2011-12-29|22.65
#2011-12-30|23.40
#2012-01-02| .
#2012-01-03|22.97
#2012-01-04|22.22
#2012-01-05|21.48
#2012-01-06|20.63
#2012-01-09|21.07
#2012-01-10|20.69
#2012-01-11|21.05
#2012-01-12|20.47
#2012-01-13|20.91
#2012-01-16| .
#2012-01-17|22.20
#2012-01-18|20.89
#2012-01-19|19.87
#2012-01-20|18.28
#2012-01-23|18.67
#2012-01-24|18.91
#2012-01-25|18.31
#2012-01-26|18.57
#2012-01-27|18.53
#2012-01-30|19.40
#2012-01-31|19.44
#2012-02-01|18.55
#2012-02-02|17.98
#2012-02-03|17.10
#2012-02-06|17.76
#2012-02-07|17.65
#2012-02-08|18.16
#2012-02-09|18.63
#2012-02-10|20.79
#2012-02-13|19.04
#2012-02-14|19.54
#2012-02-15|21.14
#2012-02-16|19.22
#2012-02-17|17.78
#2012-02-20| .
#2012-02-21|18.19
#2012-02-22|18.19
#2012-02-23|16.80
#2012-02-24|17.31
#2012-02-27|18.19
#2012-02-28|17.96
#2012-02-29|18.43
#2012-03-01|17.26
#2012-03-02|17.29
#2012-03-05|18.05
#2012-03-06|20.87
#2012-03-07|19.07
#2012-03-08|17.95
#2012-03-09|17.11
#2012-03-12|15.64
#2012-03-13|14.80
#2012-03-14|15.31
#2012-03-15|15.42
#2012-03-16|14.47
#2012-03-19|15.04
#2012-03-20|15.58
#2012-03-21|15.13
#2012-03-22|15.57
#2012-03-23|14.82
#2012-03-26|14.26
#2012-03-27|15.59
#2012-03-28|15.47
#2012-03-29|15.48
#2012-03-30|15.50
#2012-04-02|15.64
#2012-04-03|15.66
#2012-04-04|16.44
#2012-04-05|16.70
#2012-04-06| .
#2012-04-09|18.81
#2012-04-10|20.39
#2012-04-11|20.02
#2012-04-12|17.20
#2012-04-13|19.55
#2012-04-16|19.55
#2012-04-17|18.46
#2012-04-18|18.64
#2012-04-19|18.36
#2012-04-20|17.44
#2012-04-23|18.97
#2012-04-24|18.10
#2012-04-25|16.82
#2012-04-26|16.24
#2012-04-27|16.32
#2012-04-30|17.15
#2012-05-01|16.60
#2012-05-02|16.88
#2012-05-03|17.56
#2012-05-04|19.16
#2012-05-07|18.94
#2012-05-08|19.05
#2012-05-09|20.08
#2012-05-10|18.83
#2012-05-11|19.89
#2012-05-14|21.87
#2012-05-15|21.97
#2012-05-16|22.27
#2012-05-17|24.49
#2012-05-18|25.10
#2012-05-21|22.01
#2012-05-22|22.48
#2012-05-23|22.33
#2012-05-24|21.54
#2012-05-25|21.76
#2012-05-28| .
#2012-05-29|21.03
#2012-05-30|24.14
#2012-05-31|24.06
#2012-06-01|26.66
#2012-06-04|26.12
#2012-06-05|24.68
#2012-06-06|22.16
#2012-06-07|21.72
#2012-06-08|21.23
#2012-06-11|23.56
#2012-06-12|22.09
#2012-06-13|24.27
#2012-06-14|21.68
#2012-06-15|21.11
#2012-06-18|18.32
#2012-06-19|18.38
#2012-06-20|17.24
#2012-06-21|20.08
#2012-06-22|18.11
#2012-06-25|20.38
#2012-06-26|19.72
#2012-06-27|19.45
#2012-06-28|19.71
#2012-06-29|17.08
#2012-07-02|16.80
#2012-07-03|16.66
#2012-07-04| .
#2012-07-05|17.50
#2012-07-06|17.10
#2012-07-09|17.98
#2012-07-10|18.72
#2012-07-11|17.95
#2012-07-12|18.33
#2012-07-13|16.74
#2012-07-16|17.11
#2012-07-17|16.48
#2012-07-18|16.16
#2012-07-19|15.45
#2012-07-20|16.27
#2012-07-23|18.62
#2012-07-24|20.47
#2012-07-25|19.34
#2012-07-26|17.53
#2012-07-27|16.70
#2012-07-30|18.03
#2012-07-31|18.93
#2012-08-01|18.96
#2012-08-02|17.57
#2012-08-03|15.64
#2012-08-06|15.95
#2012-08-07|15.99
#2012-08-08|15.32
#2012-08-09|15.28
#2012-08-10|14.74
#2012-08-13|13.70
#2012-08-14|14.85
#2012-08-15|14.63
#2012-08-16|14.29
#2012-08-17|13.45
#2012-08-20|14.02
#2012-08-21|15.02
#2012-08-22|15.11
#2012-08-23|15.96
#2012-08-24|15.18
#2012-08-27|16.35
#2012-08-28|16.49
#2012-08-29|17.06
#2012-08-30|17.83
#2012-08-31|17.47
#2012-09-03| .
#2012-09-04|17.98
#2012-09-05|17.74
#2012-09-06|15.60
#2012-09-07|14.38
#2012-09-10|16.28
#2012-09-11|16.41
#2012-09-12|15.80
#2012-09-13|14.05
#2012-09-14|14.51
#2012-09-17|14.59
#2012-09-18|14.18
#2012-09-19|13.88
#2012-09-20|14.07
#2012-09-21|13.98
#2012-09-24|14.15
#2012-09-25|15.43
#2012-09-26|16.81
#2012-09-27|14.84
#2012-09-28|15.73
#2012-10-01|16.32
#2012-10-02|15.71
#2012-10-03|15.43
#2012-10-04|14.55
#2012-10-05|14.33
#2012-10-08|15.11
#2012-10-09|16.37
#2012-10-10|16.29
#2012-10-11|15.59
#2012-10-12|16.14
#2012-10-15|15.27
#2012-10-16|15.22
#2012-10-17|15.07
#2012-10-18|15.03
#2012-10-19|17.06
#2012-10-22|16.62
#2012-10-23|18.83
#2012-10-24|18.33
#2012-10-25|18.12
#2012-10-26|17.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31|18.60
#2012-11-01|16.69
#2012-11-02|17.59
#2012-11-05|18.42
#2012-11-06|17.58
#2012-11-07|19.08
#2012-11-08|18.49
#2012-11-09|18.61
#2012-11-12|16.68
#2012-11-13|16.65
#2012-11-14|17.92
#2012-11-15|17.99
#2012-11-16|16.41
#2012-11-19|15.24
#2012-11-20|15.08
#2012-11-21|15.31
#2012-11-22| .
#2012-11-23|15.14
#2012-11-26|15.50
#2012-11-27|15.92
#2012-11-28|15.51
#2012-11-29|15.06
#2012-11-30|15.87
#2012-12-03|16.64
#2012-12-04|17.12
#2012-12-05|16.46
#2012-12-06|16.58
#2012-12-07|15.90
#2012-12-10|16.05
#2012-12-11|15.57
#2012-12-12|15.95
#2012-12-13|16.56
#2012-12-14|17.00
#2012-12-17|16.34
#2012-12-18|15.57
#2012-12-19|17.36
#2012-12-20|17.67
#2012-12-21|17.84
#2012-12-24|17.84
#2012-12-25| .
#2012-12-26|19.48
#2012-12-27|19.47
#2012-12-28|22.72
#2012-12-31|18.02
#2013-01-01| .
#2013-01-02|14.68
#2013-01-03|14.56
#2013-01-04|13.83
#2013-01-07|13.79
#2013-01-08|13.62
#2013-01-09|13.81
#2013-01-10|13.49
#2013-01-11|13.36
#2013-01-14|13.52
#2013-01-15|13.55
#2013-01-16|13.42
#2013-01-17|13.57
#2013-01-18|12.46
#2013-01-21| .
#2013-01-22|12.43
#2013-01-23|12.46
#2013-01-24|12.69
#2013-01-25|12.89
#2013-01-28|13.57
#2013-01-29|13.31
#2013-01-30|14.32
#2013-01-31|14.28
#2013-02-01|12.90
#2013-02-04|14.67
#2013-02-05|13.72
#2013-02-06|13.41
#2013-02-07|13.50
#2013-02-08|13.02
#2013-02-11|12.94
#2013-02-12|12.64
#2013-02-13|12.98
#2013-02-14|12.66
#2013-02-15|12.46
#2013-02-18| .
#2013-02-19|12.31
#2013-02-20|14.68
#2013-02-21|15.22
#2013-02-22|14.17
#2013-02-25|18.99
#2013-02-26|16.87
#2013-02-27|14.73
#2013-02-28|15.51
#2013-03-01|15.36
#2013-03-04|14.01
#2013-03-05|13.48
#2013-03-06|13.53
#2013-03-07|13.06
#2013-03-08|12.59
#2013-03-11|11.56
#2013-03-12|12.27
#2013-03-13|11.83
#2013-03-14|11.30
#2013-03-15|11.30
#2013-03-18|13.36
#2013-03-19|14.39
#2013-03-20|12.67
#2013-03-21|13.99
#2013-03-22|13.57
#2013-03-25|13.74
#2013-03-26|12.77
#2013-03-27|13.15
#2013-03-28|12.70
#2013-03-29| .
#2013-04-01|13.58
#2013-04-02|12.78
#2013-04-03|14.21
#2013-04-04|13.89
#2013-04-05|13.92
#2013-04-08|13.19
#2013-04-09|12.84
#2013-04-10|12.36
#2013-04-11|12.24
#2013-04-12|12.06
#2013-04-15|17.27
#2013-04-16|13.96
#2013-04-17|16.51
#2013-04-18|17.56
#2013-04-19|14.97
#2013-04-22|14.39
#2013-04-23|13.48
#2013-04-24|13.61
#2013-04-25|13.62
#2013-04-26|13.61
#2013-04-29|13.71
#2013-04-30|13.52
#2013-05-01|14.49
#2013-05-02|13.59
#2013-05-03|12.85
#2013-05-06|12.66
#2013-05-07|12.83
#2013-05-08|12.66
#2013-05-09|13.13
#2013-05-10|12.59
#2013-05-13|12.55
#2013-05-14|12.77
#2013-05-15|12.81
#2013-05-16|13.07
#2013-05-17|12.45
#2013-05-20|13.02
#2013-05-21|13.37
#2013-05-22|13.82
#2013-05-23|14.07
#2013-05-24|13.99
#2013-05-27| .
#2013-05-28|14.48
#2013-05-29|14.83
#2013-05-30|14.53
#2013-05-31|16.30
#2013-06-03|16.28
#2013-06-04|16.27
#2013-06-05|17.50
#2013-06-06|16.63
#2013-06-07|15.14
#2013-06-10|15.44
#2013-06-11|17.07
#2013-06-12|18.59
#2013-06-13|16.41
#2013-06-14|17.15
#2013-06-17|16.80
#2013-06-18|16.61
#2013-06-19|16.64
#2013-06-20|20.49
#2013-06-21|18.90
#2013-06-24|20.11
#2013-06-25|18.47
#2013-06-26|17.21
#2013-06-27|16.86
#2013-06-28|16.86
#2013-07-01|16.37
#2013-07-02|16.44
#2013-07-03|16.20
#2013-07-04| .
#2013-07-05|14.89
#2013-07-08|14.78
#2013-07-09|14.35
#2013-07-10|14.21
#2013-07-11|14.01
#2013-07-12|13.84
#2013-07-15|13.79
#2013-07-16|14.42
#2013-07-17|13.78
#2013-07-18|13.77
#2013-07-19|12.54
#2013-07-22|12.29
#2013-07-23|12.66
#2013-07-24|13.18
#2013-07-25|12.97
#2013-07-26|12.72
#2013-07-29|13.39
#2013-07-30|13.39
#2013-07-31|13.45
#2013-08-01|12.94
#2013-08-02|11.98
#2013-08-05|11.84
#2013-08-06|12.72
#2013-08-07|12.98
#2013-08-08|12.73
#2013-08-09|13.41
#2013-08-12|12.81
#2013-08-13|12.31
#2013-08-14|13.04
#2013-08-15|14.73
#2013-08-16|14.37
#2013-08-19|15.10
#2013-08-20|14.91
#2013-08-21|15.94
#2013-08-22|14.76
#2013-08-23|13.98
#2013-08-26|14.99
#2013-08-27|16.77
#2013-08-28|16.49
#2013-08-29|16.81
#2013-08-30|17.01
#2013-09-02| .
#2013-09-03|16.61
#2013-09-04|15.88
#2013-09-05|15.77
#2013-09-06|15.85
#2013-09-09|15.63
#2013-09-10|14.53
#2013-09-11|13.82
#2013-09-12|14.29
#2013-09-13|14.16
#2013-09-16|14.38
#2013-09-17|14.53
#2013-09-18|13.59
#2013-09-19|13.16
#2013-09-20|13.12
#2013-09-23|14.31
#2013-09-24|14.08
#2013-09-25|14.01
#2013-09-26|14.06
#2013-09-27|15.46
#2013-09-30|16.60
#2013-10-01|15.54
#2013-10-02|16.60
#2013-10-03|17.67
#2013-10-04|16.74
#2013-10-07|19.41
#2013-10-08|20.34
#2013-10-09|19.60
#2013-10-10|16.48
#2013-10-11|15.72
#2013-10-14|16.07
#2013-10-15|18.66
#2013-10-16|14.71
#2013-10-17|13.48
#2013-10-18|13.04
#2013-10-21|13.16
#2013-10-22|13.33
#2013-10-23|13.42
#2013-10-24|13.20
#2013-10-25|13.09
#2013-10-28|13.31
#2013-10-29|13.41
#2013-10-30|13.65
#2013-10-31|13.75
#2013-11-01|13.28
#2013-11-04|12.93
#2013-11-05|13.27
#2013-11-06|12.67
#2013-11-07|13.91
#2013-11-08|12.90
#2013-11-11|12.53
#2013-11-12|12.82
#2013-11-13|12.52
#2013-11-14|12.37
#2013-11-15|12.19
#2013-11-18|13.10
#2013-11-19|13.39
#2013-11-20|13.40
#2013-11-21|12.66
#2013-11-22|12.26
#2013-11-25|12.79
#2013-11-26|12.81
#2013-11-27|12.98
#2013-11-28| .
#2013-11-29|13.70
#2013-12-02|14.23
#2013-12-03|14.55
#2013-12-04|14.70
#2013-12-05|15.08
#2013-12-06|13.79
#2013-12-09|13.49
#2013-12-10|13.91
#2013-12-11|15.42
#2013-12-12|15.54
#2013-12-13|15.76
#2013-12-16|16.03
#2013-12-17|16.21
#2013-12-18|13.80
#2013-12-19|14.15
#2013-12-20|13.79
#2013-12-23|13.04
#2013-12-24|12.48
#2013-12-25| .
#2013-12-26|12.33
#2013-12-27|12.46
#2013-12-30|13.56
#2013-12-31|13.72
#2014-01-01| .
#2014-01-02|14.23
#2014-01-03|13.76
#2014-01-06|13.55
#2014-01-07|12.92
#2014-01-08|12.87
#2014-01-09|12.89
#2014-01-10|12.14
#2014-01-13|13.28
#2014-01-14|12.28
#2014-01-15|12.28
#2014-01-16|12.53
#2014-01-17|12.44
#2014-01-20| .
#2014-01-21|12.87
#2014-01-22|12.84
#2014-01-23|13.77
#2014-01-24|18.14
#2014-01-27|17.42
#2014-01-28|15.80
#2014-01-29|17.35
#2014-01-30|17.29
#2014-01-31|18.41
#2014-02-03|21.44
#2014-02-04|19.11
#2014-02-05|19.95
#2014-02-06|17.23
#2014-02-07|15.29
#2014-02-10|15.26
#2014-02-11|14.51
#2014-02-12|14.30
#2014-02-13|14.14
#2014-02-14|13.57
#2014-02-17| .
#2014-02-18|13.87
#2014-02-19|15.50
#2014-02-20|14.79
#2014-02-21|14.68
#2014-02-24|14.23
#2014-02-25|13.67
#2014-02-26|14.35
#2014-02-27|14.04
#2014-02-28|14.00
#2014-03-03|16.00
#2014-03-04|14.10
#2014-03-05|13.89
#2014-03-06|14.21
#2014-03-07|14.11
#2014-03-10|14.20
#2014-03-11|14.80
#2014-03-12|14.47
#2014-03-13|16.22
#2014-03-14|17.82
#2014-03-17|15.64
#2014-03-18|14.52
#2014-03-19|15.12
#2014-03-20|14.52
#2014-03-21|15.00
#2014-03-24|15.09
#2014-03-25|14.02
#2014-03-26|14.93
#2014-03-27|14.62
#2014-03-28|14.41
#2014-03-31|13.88
#2014-04-01|13.10
#2014-04-02|13.09
#2014-04-03|13.37
#2014-04-04|13.96
#2014-04-07|15.57
#2014-04-08|14.89
#2014-04-09|13.82
#2014-04-10|15.89
#2014-04-11|17.03
#2014-04-14|16.11
#2014-04-15|15.61
#2014-04-16|14.18
#2014-04-17|13.36
#2014-04-18| .
#2014-04-21|13.25
#2014-04-22|13.19
#2014-04-23|13.27
#2014-04-24|13.32
#2014-04-25|14.06
#2014-04-28|13.97
#2014-04-29|13.71
#2014-04-30|13.41
#2014-05-01|13.25
#2014-05-02|12.91
#2014-05-05|13.29
#2014-05-06|13.80
#2014-05-07|13.40
#2014-05-08|13.43
#2014-05-09|12.92
#2014-05-12|12.23
#2014-05-13|12.13
#2014-05-14|12.17
#2014-05-15|13.17
#2014-05-16|12.44
#2014-05-19|12.42
#2014-05-20|12.96
#2014-05-21|11.91
#2014-05-22|12.03
#2014-05-23|11.36
#2014-05-26| .
#2014-05-27|11.51
#2014-05-28|11.68
#2014-05-29|11.57
#2014-05-30|11.40
#2014-06-02|11.58
#2014-06-03|11.87
#2014-06-04|12.08
#2014-06-05|11.68
#2014-06-06|10.73
#2014-06-09|11.15
#2014-06-10|10.99
#2014-06-11|11.60
#2014-06-12|12.56
#2014-06-13|12.18
#2014-06-16|12.65
#2014-06-17|12.06
#2014-06-18|10.61
#2014-06-19|10.62
#2014-06-20|10.85
#2014-06-23|10.98
#2014-06-24|12.13
#2014-06-25|11.59
#2014-06-26|11.63
#2014-06-27|11.26
#2014-06-30|11.57
#2014-07-01|11.15
#2014-07-02|10.82
#2014-07-03|10.32
#2014-07-04| .
#2014-07-07|11.33
#2014-07-08|11.98
#2014-07-09|11.65
#2014-07-10|12.59
#2014-07-11|12.08
#2014-07-14|11.82
#2014-07-15|11.96
#2014-07-16|11.00
#2014-07-17|14.54
#2014-07-18|12.06
#2014-07-21|12.81
#2014-07-22|12.24
#2014-07-23|11.52
#2014-07-24|11.84
#2014-07-25|12.69
#2014-07-28|12.56
#2014-07-29|13.28
#2014-07-30|13.33
#2014-07-31|16.95
#2014-08-01|17.03
#2014-08-04|15.12
#2014-08-05|16.87
#2014-08-06|16.37
#2014-08-07|16.66
#2014-08-08|15.77
#2014-08-11|14.23
#2014-08-12|14.13
#2014-08-13|12.90
#2014-08-14|12.42
#2014-08-15|13.15
#2014-08-18|12.32
#2014-08-19|12.21
#2014-08-20|11.78
#2014-08-21|11.76
#2014-08-22|11.47
#2014-08-25|11.70
#2014-08-26|11.63
#2014-08-27|11.78
#2014-08-28|12.05
#2014-08-29|11.98
#2014-09-01| .
#2014-09-02|12.25
#2014-09-03|12.36
#2014-09-04|12.64
#2014-09-05|12.09
#2014-09-08|12.66
#2014-09-09|13.50
#2014-09-10|12.88
#2014-09-11|12.80
#2014-09-12|13.31
#2014-09-15|14.12
#2014-09-16|12.73
#2014-09-17|12.65
#2014-09-18|12.03
#2014-09-19|12.11
#2014-09-22|13.69
#2014-09-23|14.93
#2014-09-24|13.27
#2014-09-25|15.64
#2014-09-26|14.85
#2014-09-29|15.98
#2014-09-30|16.31
#2014-10-01|16.71
#2014-10-02|16.16
#2014-10-03|14.55
#2014-10-06|15.46
#2014-10-07|17.20
#2014-10-08|15.11
#2014-10-09|18.76
#2014-10-10|21.24
#2014-10-13|24.64
#2014-10-14|22.79
#2014-10-15|26.25
#2014-10-16|25.20
#2014-10-17|21.99
#2014-10-20|18.57
#2014-10-21|16.08
#2014-10-22|17.87
#2014-10-23|16.53
#2014-10-24|16.11
#2014-10-27|16.04
#2014-10-28|14.39
#2014-10-29|15.15
#2014-10-30|14.52
#2014-10-31|14.03
#2014-11-03|14.73
#2014-11-04|14.89
#2014-11-05|14.17
#2014-11-06|13.67
#2014-11-07|13.12
#2014-11-10|12.67
#2014-11-11|12.92
#2014-11-12|13.02
#2014-11-13|13.79
#2014-11-14|13.31
#2014-11-17|13.99
#2014-11-18|13.86
#2014-11-19|13.96
#2014-11-20|13.58
#2014-11-21|12.90
#2014-11-24|12.62
#2014-11-25|12.25
#2014-11-26|12.07
#2014-11-27| .
#2014-11-28|13.33
#2014-12-01|14.29
#2014-12-02|12.85
#2014-12-03|12.47
#2014-12-04|12.38
#2014-12-05|11.82
#2014-12-08|14.21
#2014-12-09|14.89
#2014-12-10|18.53
#2014-12-11|20.08
#2014-12-12|21.08
#2014-12-15|20.42
#2014-12-16|23.57
#2014-12-17|19.44
#2014-12-18|16.81
#2014-12-19|16.49
#2014-12-22|15.25
#2014-12-23|14.80
#2014-12-24|14.37
#2014-12-25| .
#2014-12-26|14.50
#2014-12-29|15.06
#2014-12-30|15.92
#2014-12-31|19.20
#2015-01-01| .
#2015-01-02|17.79
#2015-01-05|19.92
#2015-01-06|21.12
#2015-01-07|19.31
#2015-01-08|17.01
#2015-01-09|17.55
#2015-01-12|19.60
#2015-01-13|20.56
#2015-01-14|21.48
#2015-01-15|22.39
#2015-01-16|20.95
#2015-01-19| .
#2015-01-20|19.89
#2015-01-21|18.85
#2015-01-22|16.40
#2015-01-23|16.66
#2015-01-26|15.52
#2015-01-27|17.22
#2015-01-28|20.44
#2015-01-29|18.76
#2015-01-30|20.97
#2015-02-02|19.43
#2015-02-03|17.33
#2015-02-04|18.33
#2015-02-05|16.85
#2015-02-06|17.29
#2015-02-09|18.55
#2015-02-10|17.23
#2015-02-11|16.96
#2015-02-12|15.34
#2015-02-13|14.69
#2015-02-16| .
#2015-02-17|15.80
#2015-02-18|15.45
#2015-02-19|15.29
#2015-02-20|14.30
#2015-02-23|14.56
#2015-02-24|13.69
#2015-02-25|13.84
#2015-02-26|13.91
#2015-02-27|13.34
#2015-03-02|13.04
#2015-03-03|13.86
#2015-03-04|14.23
#2015-03-05|14.04
#2015-03-06|15.20
#2015-03-09|15.06
#2015-03-10|16.69
#2015-03-11|16.87
#2015-03-12|15.42
#2015-03-13|16.00
#2015-03-16|15.61
#2015-03-17|15.66
#2015-03-18|13.97
#2015-03-19|14.07
#2015-03-20|13.02
#2015-03-23|13.41
#2015-03-24|13.62
#2015-03-25|15.44
#2015-03-26|15.80
#2015-03-27|15.07
#2015-03-30|14.51
#2015-03-31|15.29
#2015-04-01|15.11
#2015-04-02|14.67
#2015-04-03| .
#2015-04-06|14.74
#2015-04-07|14.78
#2015-04-08|13.98
#2015-04-09|13.09
#2015-04-10|12.58
#2015-04-13|13.94
#2015-04-14|13.67
#2015-04-15|12.84
#2015-04-16|12.60
#2015-04-17|13.89
#2015-04-20|13.30
#2015-04-21|13.25
#2015-04-22|12.71
#2015-04-23|12.48
#2015-04-24|12.29
#2015-04-27|13.12
#2015-04-28|12.41
#2015-04-29|13.39
#2015-04-30|14.55
#2015-05-01|12.70
#2015-05-04|12.85
#2015-05-05|14.31
#2015-05-06|15.15
#2015-05-07|15.13
#2015-05-08|12.86
#2015-05-11|13.85
#2015-05-12|13.86
#2015-05-13|13.76
#2015-05-14|12.74
#2015-05-15|12.38
#2015-05-18|12.73
#2015-05-19|12.85
#2015-05-20|12.88
#2015-05-21|12.11
#2015-05-22|12.13
#2015-05-25| .
#2015-05-26|14.06
#2015-05-27|13.27
#2015-05-28|13.31
#2015-05-29|13.84
#2015-06-01|13.97
#2015-06-02|14.24
#2015-06-03|13.66
#2015-06-04|14.71
#2015-06-05|14.21
#2015-06-08|15.29
#2015-06-09|14.47
#2015-06-10|13.22
#2015-06-11|12.85
#2015-06-12|13.78
#2015-06-15|15.39
#2015-06-16|14.81
#2015-06-17|14.50
#2015-06-18|13.19
#2015-06-19|13.96
#2015-06-22|12.74
#2015-06-23|12.11
#2015-06-24|13.26
#2015-06-25|14.01
#2015-06-26|14.02
#2015-06-29|18.85
#2015-06-30|18.23
#2015-07-01|16.09
#2015-07-02|16.79
#2015-07-03| .
#2015-07-06|17.01
#2015-07-07|16.09
#2015-07-08|19.66
#2015-07-09|19.97
#2015-07-10|16.83
#2015-07-13|13.90
#2015-07-14|13.37
#2015-07-15|13.23
#2015-07-16|12.11
#2015-07-17|11.95
#2015-07-20|12.25
#2015-07-21|12.22
#2015-07-22|12.12
#2015-07-23|12.64
#2015-07-24|13.74
#2015-07-27|15.60
#2015-07-28|13.44
#2015-07-29|12.50
#2015-07-30|12.13
#2015-07-31|12.12
#2015-08-03|12.56
#2015-08-04|13.00
#2015-08-05|12.51
#2015-08-06|13.77
#2015-08-07|13.39
#2015-08-10|12.23
#2015-08-11|13.71
#2015-08-12|13.61
#2015-08-13|13.49
#2015-08-14|12.83
#2015-08-17|13.02
#2015-08-18|13.79
#2015-08-19|15.25
#2015-08-20|19.14
#2015-08-21|28.03
#2015-08-24|40.74
#2015-08-25|36.02
#2015-08-26|30.32
#2015-08-27|26.10
#2015-08-28|26.05
#2015-08-31|28.43
#2015-09-01|31.40
#2015-09-02|26.09
#2015-09-03|25.61
#2015-09-04|27.80
#2015-09-07| .
#2015-09-08|24.90
#2015-09-09|26.23
#2015-09-10|24.37
#2015-09-11|23.20
#2015-09-14|24.25
#2015-09-15|22.54
#2015-09-16|21.35
#2015-09-17|21.14
#2015-09-18|22.28
#2015-09-21|20.14
#2015-09-22|22.44
#2015-09-23|22.13
#2015-09-24|23.47
#2015-09-25|23.62
#2015-09-28|27.63
#2015-09-29|26.83
#2015-09-30|24.50
#2015-10-01|22.55
#2015-10-02|20.94
#2015-10-05|19.54
#2015-10-06|19.40
#2015-10-07|18.40
#2015-10-08|17.42
#2015-10-09|17.08
#2015-10-12|16.17
#2015-10-13|17.67
#2015-10-14|18.03
#2015-10-15|16.05
#2015-10-16|15.05
#2015-10-19|14.98
#2015-10-20|15.75
#2015-10-21|16.70
#2015-10-22|14.45
#2015-10-23|14.46
#2015-10-26|15.29
#2015-10-27|15.43
#2015-10-28|14.33
#2015-10-29|14.61
#2015-10-30|15.07
#2015-11-02|14.15
#2015-11-03|14.54
#2015-11-04|15.51
#2015-11-05|15.05
#2015-11-06|14.33
#2015-11-09|16.52
#2015-11-10|15.29
#2015-11-11|16.06
#2015-11-12|18.37
#2015-11-13|20.08
#2015-11-16|18.16
#2015-11-17|18.84
#2015-11-18|16.85
#2015-11-19|16.99
#2015-11-20|15.47
#2015-11-23|15.62
#2015-11-24|15.93
#2015-11-25|15.19
#2015-11-26| .
#2015-11-27|15.12
#2015-11-30|16.13
#2015-12-01|14.67
#2015-12-02|15.91
#2015-12-03|18.11
#2015-12-04|14.81
#2015-12-07|15.84
#2015-12-08|17.60
#2015-12-09|19.61
#2015-12-10|19.34
#2015-12-11|24.39
#2015-12-14|22.73
#2015-12-15|20.95
#2015-12-16|17.86
#2015-12-17|18.94
#2015-12-18|20.70
#2015-12-21|18.70
#2015-12-22|16.60
#2015-12-23|15.57
#2015-12-24|15.74
#2015-12-25| .
#2015-12-28|16.91
#2015-12-29|16.08
#2015-12-30|17.29
#2015-12-31|18.21
#2016-01-01| .
#2016-01-04|20.70
#2016-01-05|19.34
#2016-01-06|20.59
#2016-01-07|24.99
#2016-01-08|27.01
#2016-01-11|24.30
#2016-01-12|22.47
#2016-01-13|25.22
#2016-01-14|23.95
#2016-01-15|27.02
#2016-01-18| .
#2016-01-19|26.05
#2016-01-20|27.59
#2016-01-21|26.69
#2016-01-22|22.34
#2016-01-25|24.15
#2016-01-26|22.50
#2016-01-27|23.11
#2016-01-28|22.42
#2016-01-29|20.20
#2016-02-01|19.98
#2016-02-02|21.98
#2016-02-03|21.65
#2016-02-04|21.84
#2016-02-05|23.38
#2016-02-08|26.00
#2016-02-09|26.54
#2016-02-10|26.29
#2016-02-11|28.14
#2016-02-12|25.40
#2016-02-15| .
#2016-02-16|24.11
#2016-02-17|22.31
#2016-02-18|21.64
#2016-02-19|20.53
#2016-02-22|19.38
#2016-02-23|20.98
#2016-02-24|20.72
#2016-02-25|19.11
#2016-02-26|19.81
#2016-02-29|20.55
#2016-03-01|17.70
#2016-03-02|17.09
#2016-03-03|16.70
#2016-03-04|16.86
#2016-03-07|17.35
#2016-03-08|18.67
#2016-03-09|18.34
#2016-03-10|18.05
#2016-03-11|16.50
#2016-03-14|16.92
#2016-03-15|16.84
#2016-03-16|14.99
#2016-03-17|14.44
#2016-03-18|14.02
#2016-03-21|13.79
#2016-03-22|14.17
#2016-03-23|14.94
#2016-03-24|14.74
#2016-03-25| .
#2016-03-28|15.24
#2016-03-29|13.82
#2016-03-30|13.56
#2016-03-31|13.95
#2016-04-01|13.10
#2016-04-04|14.12
#2016-04-05|15.42
#2016-04-06|14.09
#2016-04-07|16.16
#2016-04-08|15.36
#2016-04-11|16.26
#2016-04-12|14.85
#2016-04-13|13.84
#2016-04-14|13.72
#2016-04-15|13.62
#2016-04-18|13.35
#2016-04-19|13.24
#2016-04-20|13.28
#2016-04-21|13.95
#2016-04-22|13.22
#2016-04-25|14.08
#2016-04-26|13.96
#2016-04-27|13.77
#2016-04-28|15.22
#2016-04-29|15.70
#2016-05-02|14.68
#2016-05-03|15.60
#2016-05-04|16.05
#2016-05-05|15.91
#2016-05-06|14.72
#2016-05-09|14.57
#2016-05-10|13.63
#2016-05-11|14.69
#2016-05-12|14.41
#2016-05-13|15.04
#2016-05-16|14.68
#2016-05-17|15.57
#2016-05-18|15.95
#2016-05-19|16.33
#2016-05-20|15.20
#2016-05-23|15.82
#2016-05-24|14.42
#2016-05-25|13.90
#2016-05-26|13.43
#2016-05-27|13.12
#2016-05-30| .
#2016-05-31|14.19
#2016-06-01|14.20
#2016-06-02|13.63
#2016-06-03|13.47
#2016-06-06|13.65
#2016-06-07|14.05
#2016-06-08|14.08
#2016-06-09|14.64
#2016-06-10|17.03
#2016-06-13|20.97
#2016-06-14|20.50
#2016-06-15|20.14
#2016-06-16|19.37
#2016-06-17|19.41
#2016-06-20|18.37
#2016-06-21|18.48
#2016-06-22|21.17
#2016-06-23|17.25
#2016-06-24|25.76
#2016-06-27|23.85
#2016-06-28|18.75
#2016-06-29|16.64
#2016-06-30|15.63
#2016-07-01|14.77
#2016-07-04| .
#2016-07-05|15.58
#2016-07-06|14.96
#2016-07-07|14.76
#2016-07-08|13.20
#2016-07-11|13.54
#2016-07-12|13.55
#2016-07-13|13.04
#2016-07-14|12.82
#2016-07-15|12.67
#2016-07-18|12.44
#2016-07-19|11.97
#2016-07-20|11.77
#2016-07-21|12.74
#2016-07-22|12.02
#2016-07-25|12.87
#2016-07-26|13.05
#2016-07-27|12.83
#2016-07-28|12.72
#2016-07-29|11.87
#2016-08-01|12.44
#2016-08-02|13.37
#2016-08-03|12.86
#2016-08-04|12.42
#2016-08-05|11.39
#2016-08-08|11.50
#2016-08-09|11.66
#2016-08-10|12.05
#2016-08-11|11.68
#2016-08-12|11.55
#2016-08-15|11.81
#2016-08-16|12.64
#2016-08-17|12.19
#2016-08-18|11.43
#2016-08-19|11.34
#2016-08-22|12.27
#2016-08-23|12.38
#2016-08-24|13.45
#2016-08-25|13.63
#2016-08-26|13.65
#2016-08-29|12.94
#2016-08-30|13.12
#2016-08-31|13.42
#2016-09-01|13.48
#2016-09-02|11.98
#2016-09-05| .
#2016-09-06|12.02
#2016-09-07|11.94
#2016-09-08|12.51
#2016-09-09|17.50
#2016-09-12|15.16
#2016-09-13|17.85
#2016-09-14|18.14
#2016-09-15|16.30
#2016-09-16|15.37
#2016-09-19|15.53
#2016-09-20|15.92
#2016-09-21|13.30
#2016-09-22|12.02
#2016-09-23|12.29
#2016-09-26|14.50
#2016-09-27|13.10
#2016-09-28|12.39
#2016-09-29|14.02
#2016-09-30|13.29
#2016-10-03|13.57
#2016-10-04|13.63
#2016-10-05|12.99
#2016-10-06|12.84
#2016-10-07|13.48
#2016-10-10|13.38
#2016-10-11|15.36
#2016-10-12|15.91
#2016-10-13|16.69
#2016-10-14|16.12
#2016-10-17|16.21
#2016-10-18|15.28
#2016-10-19|14.41
#2016-10-20|13.75
#2016-10-21|13.34
#2016-10-24|13.02
#2016-10-25|13.46
#2016-10-26|14.24
#2016-10-27|15.36
#2016-10-28|16.19
#2016-10-31|17.06
#2016-11-01|18.56
#2016-11-02|19.32
#2016-11-03|22.08
#2016-11-04|22.51
#2016-11-07|18.71
#2016-11-08|18.74
#2016-11-09|14.38
#2016-11-10|14.74
#2016-11-11|14.17
#2016-11-14|14.48
#2016-11-15|13.37
#2016-11-16|13.72
#2016-11-17|13.35
#2016-11-18|12.85
#2016-11-21|12.42
#2016-11-22|12.41
#2016-11-23|12.43
#2016-11-24| .
#2016-11-25|12.34
#2016-11-28|13.15
#2016-11-29|12.90
#2016-11-30|13.33
#2016-12-01|14.07
#2016-12-02|14.12
#2016-12-05|12.14
#2016-12-06|11.79
#2016-12-07|12.22
#2016-12-08|12.64
#2016-12-09|11.75
#2016-12-12|12.64
#2016-12-13|12.72
#2016-12-14|13.19
#2016-12-15|12.79
#2016-12-16|12.20
#2016-12-19|11.71
#2016-12-20|11.45
#2016-12-21|11.27
#2016-12-22|11.43
#2016-12-23|11.44
#2016-12-26| .
#2016-12-27|11.99
#2016-12-28|12.95
#2016-12-29|13.37
#2016-12-30|14.04
#2017-01-02| .
#2017-01-03|12.85
#2017-01-04|11.85
#2017-01-05|11.67
#2017-01-06|11.32
#2017-01-09|11.56
#2017-01-10|11.49
#2017-01-11|11.26
#2017-01-12|11.54
#2017-01-13|11.23
#2017-01-16| .
#2017-01-17|11.87
#2017-01-18|12.48
#2017-01-19|12.78
#2017-01-20|11.54
#2017-01-23|11.77
#2017-01-24|11.07
#2017-01-25|10.81
#2017-01-26|10.63
#2017-01-27|10.58
#2017-01-30|11.88
#2017-01-31|11.99
#2017-02-01|11.81
#2017-02-02|11.93
#2017-02-03|10.97
#2017-02-06|11.37
#2017-02-07|11.29
#2017-02-08|11.45
#2017-02-09|10.88
#2017-02-10|10.85
#2017-02-13|11.07
#2017-02-14|10.74
#2017-02-15|11.97
#2017-02-16|11.76
#2017-02-17|11.49
#2017-02-20| .
#2017-02-21|11.57
#2017-02-22|11.74
#2017-02-23|11.71
#2017-02-24|11.47
#2017-02-27|12.09
#2017-02-28|12.92
#2017-03-01|12.54
#2017-03-02|11.81
#2017-03-03|10.96
#2017-03-06|11.24
#2017-03-07|11.45
#2017-03-08|11.86
#2017-03-09|12.30
#2017-03-10|11.66
#2017-03-13|11.35
#2017-03-14|12.30
#2017-03-15|11.63
#2017-03-16|11.21
#2017-03-17|11.28
#2017-03-20|11.34
#2017-03-21|12.47
#2017-03-22|12.81
#2017-03-23|13.12
#2017-03-24|12.96
#2017-03-27|12.50
#2017-03-28|11.53
#2017-03-29|11.42
#2017-03-30|11.54
#2017-03-31|12.37
#2017-04-03|12.38
#2017-04-04|11.79
#2017-04-05|12.89
#2017-04-06|12.39
#2017-04-07|12.87
#2017-04-10|14.05
#2017-04-11|15.07
#2017-04-12|15.77
#2017-04-13|15.96
#2017-04-14| .
#2017-04-17|14.66
#2017-04-18|14.42
#2017-04-19|14.93
#2017-04-20|14.15
#2017-04-21|14.63
#2017-04-24|10.84
#2017-04-25|10.76
#2017-04-26|10.85
#2017-04-27|10.36
#2017-04-28|10.82
#2017-05-01|10.11
#2017-05-02|10.59
#2017-05-03|10.68
#2017-05-04|10.46
#2017-05-05|10.57
#2017-05-08| 9.77
#2017-05-09| 9.96
#2017-05-10|10.21
#2017-05-11|10.60
#2017-05-12|10.40
#2017-05-15|10.42
#2017-05-16|10.65
#2017-05-17|15.59
#2017-05-18|14.66
#2017-05-19|12.04
#2017-05-22|10.93
#2017-05-23|10.72
#2017-05-24|10.02
#2017-05-25| 9.99
#2017-05-26| 9.81
#2017-05-29| .
#2017-05-30|10.38
#2017-05-31|10.41
#2017-06-01| 9.89
#2017-06-02| 9.75
#2017-06-05|10.07
#2017-06-06|10.45
#2017-06-07|10.39
#2017-06-08|10.16
#2017-06-09|10.70
#2017-06-12|11.46
#2017-06-13|10.42
#2017-06-14|10.64
#2017-06-15|10.90
#2017-06-16|10.38
#2017-06-19|10.37
#2017-06-20|10.86
#2017-06-21|10.75
#2017-06-22|10.48
#2017-06-23|10.02
#2017-06-26| 9.90
#2017-06-27|11.06
#2017-06-28|10.03
#2017-06-29|11.44
#2017-06-30|11.18
#2017-07-03|11.22
#2017-07-04| .
#2017-07-05|11.07
#2017-07-06|12.54
#2017-07-07|11.19
#2017-07-10|11.11
#2017-07-11|10.89
#2017-07-12|10.30
#2017-07-13| 9.90
#2017-07-14| 9.51
#2017-07-17| 9.82
#2017-07-18| 9.89
#2017-07-19| 9.79
#2017-07-20| 9.58
#2017-07-21| 9.36
#2017-07-24| 9.43
#2017-07-25| 9.43
#2017-07-26| 9.60
#2017-07-27|10.11
#2017-07-28|10.29
#2017-07-31|10.26
#2017-08-01|10.09
#2017-08-02|10.28
#2017-08-03|10.44
#2017-08-04|10.03
#2017-08-07| 9.93
#2017-08-08|10.96
#2017-08-09|11.11
#2017-08-10|16.04
#2017-08-11|15.51
#2017-08-14|12.33
#2017-08-15|12.04
#2017-08-16|11.74
#2017-08-17|15.55
#2017-08-18|14.26
#2017-08-21|13.19
#2017-08-22|11.35
#2017-08-23|12.25
#2017-08-24|12.23
#2017-08-25|11.28
#2017-08-28|11.32
#2017-08-29|11.70
#2017-08-30|11.22
#2017-08-31|10.59
#2017-09-01|10.13
#2017-09-04| .
#2017-09-05|12.23
#2017-09-06|11.63
#2017-09-07|11.55
#2017-09-08|12.12
#2017-09-11|10.73
#2017-09-12|10.58
#2017-09-13|10.50
#2017-09-14|10.44
#2017-09-15|10.17
#2017-09-18|10.15
#2017-09-19|10.18
#2017-09-20| 9.78
#2017-09-21| 9.67
#2017-09-22| 9.59
#2017-09-25|10.21
#2017-09-26|10.17
#2017-09-27| 9.87
#2017-09-28| 9.55
#2017-09-29| 9.51
#2017-10-02| 9.45
#2017-10-03| 9.51
#2017-10-04| 9.63
#2017-10-05| 9.19
#2017-10-06| 9.65
#2017-10-09|10.33
#2017-10-10|10.08
#2017-10-11| 9.85
#2017-10-12| 9.91
#2017-10-13| 9.61
#2017-10-16| 9.91
#2017-10-17|10.31
#2017-10-18|10.07
#2017-10-19|10.05
#2017-10-20| 9.97
#2017-10-23|11.07
#2017-10-24|11.16
#2017-10-25|11.23
#2017-10-26|11.30
#2017-10-27| 9.80
#2017-10-30|10.50
#2017-10-31|10.18
#2017-11-01|10.20
#2017-11-02| 9.93
#2017-11-03| 9.14
#2017-11-06| 9.40
#2017-11-07| 9.89
#2017-11-08| 9.78
#2017-11-09|10.50
#2017-11-10|11.29
#2017-11-13|11.50
#2017-11-14|11.59
#2017-11-15|13.13
#2017-11-16|11.76
#2017-11-17|11.43
#2017-11-20|10.65
#2017-11-21| 9.73
#2017-11-22| 9.88
#2017-11-23| .
#2017-11-24| 9.67
#2017-11-27| 9.87
#2017-11-28|10.03
#2017-11-29|10.70
#2017-11-30|11.28
#2017-12-01|11.43
#2017-12-04|11.68
#2017-12-05|11.33
#2017-12-06|11.02
#2017-12-07|10.16
#2017-12-08| 9.58
#2017-12-11| 9.34
#2017-12-12| 9.92
#2017-12-13|10.18
#2017-12-14|10.49
#2017-12-15| 9.42
#2017-12-18| 9.53
#2017-12-19|10.03
#2017-12-20| 9.72
#2017-12-21| 9.62
#2017-12-22| 9.90
#2017-12-25| .
#2017-12-26|10.25
#2017-12-27|10.47
#2017-12-28|10.18
#2017-12-29|11.04
#2018-01-01| .
#2018-01-02| 9.77
#2018-01-03| 9.15
#2018-01-04| 9.22
#2018-01-05| 9.22
#2018-01-08| 9.52
#2018-01-09|10.08
#2018-01-10| 9.82
#2018-01-11| 9.88
#2018-01-12|10.16
#2018-01-15| .
#2018-01-16|11.66
#2018-01-17|11.91
#2018-01-18|12.22
#2018-01-19|11.27
#2018-01-22|11.03
#2018-01-23|11.10
#2018-01-24|11.47
#2018-01-25|11.58
#2018-01-26|11.08
#2018-01-29|13.84
#2018-01-30|14.79
#2018-01-31|13.54
#2018-02-01|13.47
#2018-02-02|17.31
#2018-02-05|37.32
#2018-02-06|29.98
#2018-02-07|27.73
#2018-02-08|33.46
#2018-02-09|29.06
#2018-02-12|25.61
#2018-02-13|24.97
#2018-02-14|19.26
#2018-02-15|19.13
#2018-02-16|19.46
#2018-02-19| .
#2018-02-20|20.60
#2018-02-21|20.02
#2018-02-22|18.72
#2018-02-23|16.49
#2018-02-26|15.80
#2018-02-27|18.59
#2018-02-28|19.85
#2018-03-01|22.47
#2018-03-02|19.59
#2018-03-05|18.73
#2018-03-06|18.36
#2018-03-07|17.76
#2018-03-08|16.54
#2018-03-09|14.64
#2018-03-12|15.78
#2018-03-13|16.35
#2018-03-14|17.23
#2018-03-15|16.59
#2018-03-16|15.80
#2018-03-19|19.02
#2018-03-20|18.20
#2018-03-21|17.86
#2018-03-22|23.34
#2018-03-23|24.87
#2018-03-26|21.03
#2018-03-27|22.50
#2018-03-28|22.87
#2018-03-29|19.97
#2018-03-30| .
#2018-04-02|23.62
#2018-04-03|21.10
#2018-04-04|20.06
#2018-04-05|18.94
#2018-04-06|21.49
#2018-04-09|21.77
#2018-04-10|20.47
#2018-04-11|20.24
#2018-04-12|18.49
#2018-04-13|17.41
#2018-04-16|16.56
#2018-04-17|15.25
#2018-04-18|15.60
#2018-04-19|15.96
#2018-04-20|16.88
#2018-04-23|16.34
#2018-04-24|18.02
#2018-04-25|17.84
#2018-04-26|16.24
#2018-04-27|15.41
#2018-04-30|15.93
#2018-05-01|15.49
#2018-05-02|15.97
#2018-05-03|15.90
#2018-05-04|14.77
#2018-05-07|14.75
#2018-05-08|14.71
#2018-05-09|13.42
#2018-05-10|13.23
#2018-05-11|12.65
#2018-05-14|12.93
#2018-05-15|14.63
#2018-05-16|13.42
#2018-05-17|13.43
#2018-05-18|13.42
#2018-05-21|13.08
#2018-05-22|13.22
#2018-05-23|12.58
#2018-05-24|12.53
#2018-05-25|13.22
#2018-05-28| .
#2018-05-29|17.02
#2018-05-30|14.94
#2018-05-31|15.43
#2018-06-01|13.46
#2018-06-04|12.74
#2018-06-05|12.40
#2018-06-06|11.64
#2018-06-07|12.13
#2018-06-08|12.18
#2018-06-11|12.35
#2018-06-12|12.34
#2018-06-13|12.94
#2018-06-14|12.12
#2018-06-15|11.98
#2018-06-18|12.31
#2018-06-19|13.35
#2018-06-20|12.79
#2018-06-21|14.64
#2018-06-22|13.77
#2018-06-25|17.33
#2018-06-26|15.92
#2018-06-27|17.91
#2018-06-28|16.85
#2018-06-29|16.09
#2018-07-02|15.60
#2018-07-03|16.14
#2018-07-04| .
#2018-07-05|14.97
#2018-07-06|13.37
#2018-07-09|12.69
#2018-07-10|12.64
#2018-07-11|13.63
#2018-07-12|12.58
#2018-07-13|12.18
#2018-07-16|12.83
#2018-07-17|12.06
#2018-07-18|12.10
#2018-07-19|12.87
#2018-07-20|12.86
#2018-07-23|12.62
#2018-07-24|12.41
#2018-07-25|12.29
#2018-07-26|12.14
#2018-07-27|13.03
#2018-07-30|14.26
#2018-07-31|12.83
#2018-08-01|13.15
#2018-08-02|12.19
#2018-08-03|11.64
#2018-08-06|11.27
#2018-08-07|10.93
#2018-08-08|10.85
#2018-08-09|11.27
#2018-08-10|13.16
#2018-08-13|14.78
#2018-08-14|13.31
#2018-08-15|14.64
#2018-08-16|13.45
#2018-08-17|12.64
#2018-08-20|12.49
#2018-08-21|12.86
#2018-08-22|12.25
#2018-08-23|12.41
#2018-08-24|11.99
#2018-08-27|12.16
#2018-08-28|12.50
#2018-08-29|12.25
#2018-08-30|13.53
#2018-08-31|12.86
#2018-09-03| .
#2018-09-04|13.16
#2018-09-05|13.91
#2018-09-06|14.65
#2018-09-07|14.88
#2018-09-10|14.16
#2018-09-11|13.22
#2018-09-12|13.14
#2018-09-13|12.37
#2018-09-14|12.07
#2018-09-17|13.68
#2018-09-18|12.79
#2018-09-19|11.75
#2018-09-20|11.80
#2018-09-21|11.68
#2018-09-24|12.20
#2018-09-25|12.42
#2018-09-26|12.89
#2018-09-27|12.41
#2018-09-28|12.12
#2018-10-01|12.00
#2018-10-02|12.05
#2018-10-03|11.61
#2018-10-04|14.22
#2018-10-05|14.82
#2018-10-08|15.69
#2018-10-09|15.95
#2018-10-10|22.96
#2018-10-11|24.98
#2018-10-12|21.31
#2018-10-15|21.30
#2018-10-16|17.62
#2018-10-17|17.40
#2018-10-18|20.06
#2018-10-19|19.89
#2018-10-22|19.64
#2018-10-23|20.71
#2018-10-24|25.23
#2018-10-25|24.22
#2018-10-26|24.16
#2018-10-29|24.70
#2018-10-30|23.35
#2018-10-31|21.23
#2018-11-01|19.34
#2018-11-02|19.51
#2018-11-05|19.96
#2018-11-06|19.91
#2018-11-07|16.36
#2018-11-08|16.72
#2018-11-09|17.36
#2018-11-12|20.45
#2018-11-13|20.02
#2018-11-14|21.25
#2018-11-15|19.98
#2018-11-16|18.14
#2018-11-19|20.10
#2018-11-20|22.48
#2018-11-21|20.80
#2018-11-22| .
#2018-11-23|21.52
#2018-11-26|18.90
#2018-11-27|19.02
#2018-11-28|18.49
#2018-11-29|18.79
#2018-11-30|18.07
#2018-12-03|16.44
#2018-12-04|20.74
#2018-12-05| .
#2018-12-06|21.19
#2018-12-07|23.23
#2018-12-10|22.64
#2018-12-11|21.76
#2018-12-12|21.46
#2018-12-13|20.65
#2018-12-14|21.63
#2018-12-17|24.52
#2018-12-18|25.58
#2018-12-19|25.58
#2018-12-20|28.38
#2018-12-21|30.11
#2018-12-24|36.07
#2018-12-25| .
#2018-12-26|30.41
#2018-12-27|29.96
#2018-12-28|28.34
#2018-12-31|25.42
#2019-01-01| .
#2019-01-02|23.22
#2019-01-03|25.45
#2019-01-04|21.38
#2019-01-07|21.40
#2019-01-08|20.47
#2019-01-09|19.98
#2019-01-10|19.50
#2019-01-11|18.19
#2019-01-14|19.07
#2019-01-15|18.60
#2019-01-16|19.04
#2019-01-17|18.06
#2019-01-18|17.80
#2019-01-21| .
#2019-01-22|20.80
#2019-01-23|19.52
#2019-01-24|18.89
#2019-01-25|17.42
#2019-01-28|18.87
#2019-01-29|19.13
#2019-01-30|17.66
#2019-01-31|16.57
#2019-02-01|16.14
#2019-02-04|15.73
#2019-02-05|15.57
#2019-02-06|15.38
#2019-02-07|16.37
#2019-02-08|15.72
#2019-02-11|15.97
#2019-02-12|15.43
#2019-02-13|15.65
#2019-02-14|16.22
#2019-02-15|14.91
#2019-02-18| .
#2019-02-19|14.88
#2019-02-20|14.02
#2019-02-21|14.46
#2019-02-22|13.51
#2019-02-25|14.85
#2019-02-26|15.17
#2019-02-27|14.70
#2019-02-28|14.78
#2019-03-01|13.57
#2019-03-04|14.63
#2019-03-05|14.74
#2019-03-06|15.74
#2019-03-07|16.59
#2019-03-08|16.05
#2019-03-11|14.33
#2019-03-12|13.77
#2019-03-13|13.41
#2019-03-14|13.50
#2019-03-15|12.88
#2019-03-18|13.10
#2019-03-19|13.56
#2019-03-20|13.91
#2019-03-21|13.63
#2019-03-22|16.48
#2019-03-25|16.33
#2019-03-26|14.68
#2019-03-27|15.15
#2019-03-28|14.43
#2019-03-29|13.71
#2019-04-01|13.40
#2019-04-02|13.36
#2019-04-03|13.74
#2019-04-04|13.58
#2019-04-05|12.82
#2019-04-08|13.18
#2019-04-09|14.28
#2019-04-10|13.30
#2019-04-11|13.02
#2019-04-12|12.01
#2019-04-15|12.32
#2019-04-16|12.18
#2019-04-17|12.60
#2019-04-18|12.09
#2019-04-19| .
#2019-04-22|12.42
#2019-04-23|12.28
#2019-04-24|13.14
#2019-04-25|13.25
#2019-04-26|12.73
#2019-04-29|13.11
#2019-04-30|13.12
#2019-05-01|14.80
#2019-05-02|14.42
#2019-05-03|12.87
#2019-05-06|15.44
#2019-05-07|19.32
#2019-05-08|19.40
#2019-05-09|19.10
#2019-05-10|16.04
#2019-05-13|20.55
#2019-05-14|18.06
#2019-05-15|16.44
#2019-05-16|15.29
#2019-05-17|15.96
#2019-05-20|16.31
#2019-05-21|14.95
#2019-05-22|14.75
#2019-05-23|16.92
#2019-05-24|15.85
#2019-05-27| .
#2019-05-28|17.50
#2019-05-29|17.90
#2019-05-30|17.30
#2019-05-31|18.71
#2019-06-03|18.86
#2019-06-04|16.97
#2019-06-05|16.09
#2019-06-06|15.93
#2019-06-07|16.30
#2019-06-10|15.94
#2019-06-11|15.99
#2019-06-12|15.91
#2019-06-13|15.82
#2019-06-14|15.28
#2019-06-17|15.35
#2019-06-18|15.15
#2019-06-19|14.33
#2019-06-20|14.75
#2019-06-21|15.40
#2019-06-24|15.26
#2019-06-25|16.28
#2019-06-26|16.21
#2019-06-27|15.82
#2019-06-28|15.08
#2019-07-01|14.06
#2019-07-02|12.93
#2019-07-03|12.57
#2019-07-04| .
#2019-07-05|13.28
#2019-07-08|13.96
#2019-07-09|14.09
#2019-07-10|13.03
#2019-07-11|12.93
#2019-07-12|12.39
#2019-07-15|12.68
#2019-07-16|12.86
#2019-07-17|13.97
#2019-07-18|13.53
#2019-07-19|14.45
#2019-07-22|13.53
#2019-07-23|12.61
#2019-07-24|12.07
#2019-07-25|12.74
#2019-07-26|12.16
#2019-07-29|12.83
#2019-07-30|13.94
#2019-07-31|16.12
#2019-08-01|17.87
#2019-08-02|17.61
#2019-08-05|24.59
#2019-08-06|20.17
#2019-08-07|19.49
#2019-08-08|16.91
#2019-08-09|17.97
#2019-08-12|21.09
#2019-08-13|17.52
#2019-08-14|22.10
#2019-08-15|21.18
#2019-08-16|18.47
#2019-08-19|16.88
#2019-08-20|17.50
#2019-08-21|15.80
#2019-08-22|16.68
#2019-08-23|19.87
#2019-08-26|19.32
#2019-08-27|20.31
#2019-08-28|19.35
#2019-08-29|17.88
#2019-08-30|18.98
#2019-09-02| .
#2019-09-03|19.66
#2019-09-04|17.33
#2019-09-05|16.27
#2019-09-06|15.00
#2019-09-09|15.27
#2019-09-10|15.20
#2019-09-11|14.61
#2019-09-12|14.22
#2019-09-13|13.74
#2019-09-16|14.67
#2019-09-17|14.44
#2019-09-18|13.95
#2019-09-19|14.05
#2019-09-20|15.32
#2019-09-23|14.91
#2019-09-24|17.05
#2019-09-25|15.96
#2019-09-26|16.07
#2019-09-27|17.22
#2019-09-30|16.24
#2019-10-01|18.56
#2019-10-02|20.56
#2019-10-03|19.12
#2019-10-04|17.04
#2019-10-07|17.86
#2019-10-08|20.28
#2019-10-09|18.64
#2019-10-10|17.57
#2019-10-11|15.58
#2019-10-14|14.57
#2019-10-15|13.54
#2019-10-16|13.68
#2019-10-17|13.79
#2019-10-18|14.25
#2019-10-21|14.00
#2019-10-22|14.46
#2019-10-23|14.01
#2019-10-24|13.71
#2019-10-25|12.65
#2019-10-28|13.11
#2019-10-29|13.20
#2019-10-30|12.33
#2019-10-31|13.22
#2019-11-01|12.30
#2019-11-04|12.83
#2019-11-05|13.10
#2019-11-06|12.62
#2019-11-07|12.73
#2019-11-08|12.07
#2019-11-11|12.69
#2019-11-12|12.68
#2019-11-13|13.00
#2019-11-14|13.05
#2019-11-15|12.05
#2019-11-18|12.46
#2019-11-19|12.86
#2019-11-20|12.78
#2019-11-21|13.13
#2019-11-22|12.34
#2019-11-25|11.87
#2019-11-26|11.54
#2019-11-27|11.75
#2019-11-28| .
#2019-11-29|12.62
#2019-12-02|14.91
#2019-12-03|15.96
#2019-12-04|14.80
#2019-12-05|14.52
#2019-12-06|13.62
#2019-12-09|15.86
#2019-12-10|15.68
#2019-12-11|14.99
#2019-12-12|13.94
#2019-12-13|12.63
#2019-12-16|12.14
#2019-12-17|12.29
#2019-12-18|12.58
#2019-12-19|12.50
#2019-12-20|12.51
#2019-12-23|12.61
#2019-12-24|12.67
#2019-12-25| .
#2019-12-26|12.65
#2019-12-27|13.43
#2019-12-30|14.82
#2019-12-31|13.78
#2020-01-01| .
#2020-01-02|12.47
#2020-01-03|14.02
#2020-01-06|13.85
#2020-01-07|13.79
#2020-01-08|13.45
#2020-01-09|12.54
#2020-01-10|12.56
#2020-01-13|12.32
#2020-01-14|12.39
#2020-01-15|12.42
#2020-01-16|12.32
#2020-01-17|12.10
#2020-01-20| .
#2020-01-21|12.85
#2020-01-22|12.91
#2020-01-23|12.98
#2020-01-24|14.56
#2020-01-27|18.23
#2020-01-28|16.28
#2020-01-29|16.39
#2020-01-30|15.49
#2020-01-31|18.84
#2020-02-03|17.97
#2020-02-04|16.05
#2020-02-05|15.15
#2020-02-06|14.96
#2020-02-07|15.47
#2020-02-10|15.04
#2020-02-11|15.18
#2020-02-12|13.74
#2020-02-13|14.15
#2020-02-14|13.68
#2020-02-17| .
#2020-02-18|14.83
#2020-02-19|14.38
#2020-02-20|15.56
#2020-02-21|17.08
#2020-02-24|25.03
#2020-02-25|27.85
#2020-02-26|27.56
#2020-02-27|39.16
#2020-02-28|40.11
#2020-03-02|33.42
#2020-03-03|36.82
#2020-03-04|31.99
#2020-03-05|39.62
#2020-03-06|41.94
#2020-03-09|54.46
#2020-03-10|47.30
#2020-03-11|53.90
#2020-03-12|75.47
#2020-03-13|57.83
#2020-03-16|82.69
#2020-03-17|75.91
#2020-03-18|76.45
#2020-03-19|72.00
#2020-03-20|66.04
#2020-03-23|61.59
#2020-03-24|61.67
#2020-03-25|63.95
#2020-03-26|61.00
#2020-03-27|65.54
#2020-03-30|57.08
#2020-03-31|53.54
#2020-04-01|57.06
#2020-04-02|50.91
#2020-04-03|46.80
#2020-04-06|45.24
#2020-04-07|46.70
#2020-04-08|43.35
#2020-04-09|41.67
#2020-04-10| .
#2020-04-13|41.17
#2020-04-14|37.76
#2020-04-15|40.84
#2020-04-16|40.11
#2020-04-17|38.15
#2020-04-20|43.83
#2020-04-21|45.41
#2020-04-22|41.98
#2020-04-23|41.38
#2020-04-24|35.93
#2020-04-27|33.29
#2020-04-28|33.57
#2020-04-29|31.23
#2020-04-30|34.15
#2020-05-01|37.19
#2020-05-04|35.97
#2020-05-05|33.61
#2020-05-06|34.12
#2020-05-07|31.44
#2020-05-08|27.98
#2020-05-11|27.57
#2020-05-12|33.04
#2020-05-13|35.28
#2020-05-14|32.61
#2020-05-15|31.89
#2020-05-18|29.30
#2020-05-19|30.53
#2020-05-20|27.99
#2020-05-21|29.53
#2020-05-22|28.16
#2020-05-25| .
#2020-05-26|28.01
#2020-05-27|27.62
#2020-05-28|28.59
#2020-05-29|27.51
#2020-06-01|28.23
#2020-06-02|26.84
#2020-06-03|25.66
#2020-06-04|25.81
#2020-06-05|24.52
#2020-06-08|25.81
#2020-06-09|27.57
#2020-06-10|27.57
#2020-06-11|40.79
#2020-06-12|36.09
#2020-06-15|34.40
#2020-06-16|33.67
#2020-06-17|33.47
#2020-06-18|32.94
#2020-06-19|35.12
#2020-06-22|31.77
#2020-06-23|31.37
#2020-06-24|33.84
#2020-06-25|32.22
#2020-06-26|34.73
#2020-06-29|31.78
#2020-06-30|30.43
#2020-07-01|28.62
#2020-07-02|27.68
#2020-07-03| .
#2020-07-06|27.94
#2020-07-07|29.43
#2020-07-08|28.08
#2020-07-09|29.26
#2020-07-10|27.29
#2020-07-13|32.19
#2020-07-14|29.52
#2020-07-15|27.76
#2020-07-16|28.00
#2020-07-17|25.68
#2020-07-20|24.46
#2020-07-21|24.84
#2020-07-22|24.32
#2020-07-23|26.08
#2020-07-24|25.84
#2020-07-27|24.74
#2020-07-28|25.44
#2020-07-29|24.10
#2020-07-30|24.76
#2020-07-31|24.46
#2020-08-03|24.28
#2020-08-04|23.76
#2020-08-05|22.99
#2020-08-06|22.65
#2020-08-07|22.21
#2020-08-10|22.13
#2020-08-11|24.03
#2020-08-12|22.28
#2020-08-13|22.13
#2020-08-14|22.05
#2020-08-17|21.35
#2020-08-18|21.51
#2020-08-19|22.54
#2020-08-20|22.72
#2020-08-21|22.54
#2020-08-24|22.37
#2020-08-25|22.03
#2020-08-26|23.27
#2020-08-27|24.47
#2020-08-28|22.96
#2020-08-31|26.41
#2020-09-01|26.12
#2020-09-02|26.57
#2020-09-03|33.60
#2020-09-04|30.75
#2020-09-07| .
#2020-09-08|31.46
#2020-09-09|28.81
#2020-09-10|29.71
#2020-09-11|26.87
#2020-09-14|25.85
#2020-09-15|25.59
#2020-09-16|26.04
#2020-09-17|26.46
#2020-09-18|25.83
#2020-09-21|27.78
#2020-09-22|26.86
#2020-09-23|28.58
#2020-09-24|28.51
#2020-09-25|26.38
#2020-09-28|26.19
#2020-09-29|26.27
#2020-09-30|26.37
#2020-10-01|26.70
#2020-10-02|27.63
#2020-10-05|27.96
#2020-10-06|29.48
#2020-10-07|28.06
#2020-10-08|26.36
#2020-10-09|25.00
#2020-10-12|25.07
#2020-10-13|26.07
#2020-10-14|26.40
#2020-10-15|26.97
#2020-10-16|27.41
#2020-10-19|29.18
#2020-10-20|29.35
#2020-10-21|28.65
#2020-10-22|28.11
#2020-10-23|27.55
#2020-10-26|32.46
#2020-10-27|33.35
#2020-10-28|40.28
#2020-10-29|37.59
#2020-10-30|38.02
#2020-11-02|37.13
#2020-11-03|35.55
#2020-11-04|29.57
#2020-11-05|27.58
#2020-11-06|24.86
#2020-11-09|25.75
#2020-11-10|24.80
#2020-11-11|23.45
#2020-11-12|25.35
#2020-11-13|23.10
#2020-11-16|22.45
#2020-11-17|22.71
#2020-11-18|23.84
#2020-11-19|23.11
#2020-11-20|23.70
#2020-11-23|22.66
#2020-11-24|21.64
#2020-11-25|21.25
#2020-11-26| .
#2020-11-27|20.84
#2020-11-30|20.57
#2020-12-01|20.77
#2020-12-02|21.17
#2020-12-03|21.28
#2020-12-04|20.79
#2020-12-07|21.30
#2020-12-08|20.68
#2020-12-09|22.27
#2020-12-10|22.52
#2020-12-11|23.31
#2020-12-14|24.72
#2020-12-15|22.89
#2020-12-16|22.50
#2020-12-17|21.93
#2020-12-18|21.57
#2020-12-21|25.16
#2020-12-22|24.23
#2020-12-23|23.31
#2020-12-24|21.53
#2020-12-25| .
#2020-12-28|21.70
#2020-12-29|23.08
#2020-12-30|22.77
#2020-12-31|22.75
#2021-01-01| .
#2021-01-04|26.97
#2021-01-05|25.34
#2021-01-06|25.07
#2021-01-07|22.37
#2021-01-08|21.56
#2021-01-11|24.08
#2021-01-12|23.33
#2021-01-13|22.21
#2021-01-14|23.25
#2021-01-15|24.34
#2021-01-18| .
#2021-01-19|23.24
#2021-01-20|21.58
#2021-01-21|21.32
#2021-01-22|21.91
#2021-01-25|23.19
#2021-01-26|23.02
#2021-01-27|37.21
#2021-01-28|30.21
#2021-01-29|33.09
#2021-02-01|30.24
#2021-02-02|25.56
#2021-02-03|22.91
#2021-02-04|21.77
#2021-02-05|20.87
#2021-02-08|21.24
#2021-02-09|21.63
#2021-02-10|21.99
#2021-02-11|21.25
#2021-02-12|19.97
#2021-02-15| .
#2021-02-16|21.46
#2021-02-17|21.50
#2021-02-18|22.49
#2021-02-19|22.05
#2021-02-22|23.45
#2021-02-23|23.11
#2021-02-24|21.34
#2021-02-25|28.89
#2021-02-26|27.95
#2021-03-01|23.35
#2021-03-02|24.10
#2021-03-03|26.67
#2021-03-04|28.57
#2021-03-05|24.66
#2021-03-08|25.47
#2021-03-09|24.03
#2021-03-10|22.56
#2021-03-11|21.91
#2021-03-12|20.69
#2021-03-15|20.03
#2021-03-16|19.79
#2021-03-17|19.23
#2021-03-18|21.58
#2021-03-19|20.95
#2021-03-22|18.88
#2021-03-23|20.30
#2021-03-24|21.20
#2021-03-25|19.81
#2021-03-26|18.86
#2021-03-29|20.74
#2021-03-30|19.61
#2021-03-31|19.40
#2021-04-01|17.33
#2021-04-02| .
#2021-04-05|17.91
#2021-04-06|18.12
#2021-04-07|17.16
#2021-04-08|16.95
#2021-04-09|16.69
#2021-04-12|16.91
#2021-04-13|16.65
#2021-04-14|16.99
#2021-04-15|16.57
#2021-04-16|16.25
#2021-04-19|17.29
#2021-04-20|18.68
#2021-04-21|17.50
#2021-04-22|18.71
#2021-04-23|17.33
#2021-04-26|17.64
#2021-04-27|17.56
#2021-04-28|17.28
#2021-04-29|17.61
#2021-04-30|18.61
#2021-05-03|18.31
#2021-05-04|19.48
#2021-05-05|19.15
#2021-05-06|18.39
#2021-05-07|16.69
#2021-05-10|19.66
#2021-05-11|21.84
#2021-05-12|27.59
#2021-05-13|23.13
#2021-05-14|18.81
#2021-05-17|19.72
#2021-05-18|21.34
#2021-05-19|22.18
#2021-05-20|20.67
#2021-05-21|20.15
#2021-05-24|18.40
#2021-05-25|18.84
#2021-05-26|17.36
#2021-05-27|16.74
#2021-05-28|16.76
#2021-05-31| .
#2021-06-01|17.90
#2021-06-02|17.48
#2021-06-03|18.04
#2021-06-04|16.42
#2021-06-07|16.42
#2021-06-08|17.07
#2021-06-09|17.89
#2021-06-10|16.10
#2021-06-11|15.65
#2021-06-14|16.39
#2021-06-15|17.02
#2021-06-16|18.15
#2021-06-17|17.75
#2021-06-18|20.70
#2021-06-21|17.89
#2021-06-22|16.66
#2021-06-23|16.32
#2021-06-24|15.97
#2021-06-25|15.62
#2021-06-28|15.76
#2021-06-29|16.02
#2021-06-30|15.83
#2021-07-01|15.48
#2021-07-02|15.07
#2021-07-05| .
#2021-07-06|16.44
#2021-07-07|16.20
#2021-07-08|19.00
#2021-07-09|16.18
#2021-07-12|16.17
#2021-07-13|17.12
#2021-07-14|16.33
#2021-07-15|17.01
#2021-07-16|18.45
#2021-07-19|22.50
#2021-07-20|19.73
#2021-07-21|17.91
#2021-07-22|17.69
#2021-07-23|17.20
#2021-07-26|17.58
#2021-07-27|19.36
#2021-07-28|18.31
#2021-07-29|17.70
#2021-07-30|18.24
#2021-08-02|19.46
#2021-08-03|18.04
#2021-08-04|17.97
#2021-08-05|17.28
#2021-08-06|16.15
#2021-08-09|16.72
#2021-08-10|16.79
#2021-08-11|16.06
#2021-08-12|15.59
#2021-08-13|15.45
#2021-08-16|16.12
#2021-08-17|17.91
#2021-08-18|21.57
#2021-08-19|21.67
#2021-08-20|18.56
#2021-08-23|17.15
#2021-08-24|17.22
#2021-08-25|16.79
#2021-08-26|18.84
#2021-08-27|16.39
#2021-08-30|16.19
#2021-08-31|16.48
#2021-09-01|16.11
#2021-09-02|16.41
#2021-09-03|16.41
#2021-09-06| .
#2021-09-07|18.14
#2021-09-08|17.96
#2021-09-09|18.80
#2021-09-10|20.95
#2021-09-13|19.37
#2021-09-14|19.46
#2021-09-15|18.18
#2021-09-16|18.69
#2021-09-17|20.81
#2021-09-20|25.71
#2021-09-21|24.36
#2021-09-22|20.87
#2021-09-23|18.63
#2021-09-24|17.75
#2021-09-27|18.76
#2021-09-28|23.25
#2021-09-29|22.56
#2021-09-30|23.14
#2021-10-01|21.15
#2021-10-04|22.96
#2021-10-05|21.30
#2021-10-06|21.00
#2021-10-07|19.54
#2021-10-08|18.77
#2021-10-11|20.00
#2021-10-12|19.85
#2021-10-13|18.64
#2021-10-14|16.86
#2021-10-15|16.30
#2021-10-18|16.31
#2021-10-19|15.70
#2021-10-20|15.49
#2021-10-21|15.01
#2021-10-22|15.43
#2021-10-25|15.24
#2021-10-26|15.98
#2021-10-27|16.98
#2021-10-28|16.53
#2021-10-29|16.26
#2021-11-01|16.41
#2021-11-02|16.03
#2021-11-03|15.10
#2021-11-04|15.44
#2021-11-05|16.48
#2021-11-08|17.22
#2021-11-09|17.78
#2021-11-10|18.73
#2021-11-11|17.66
#2021-11-12|16.29
#2021-11-15|16.49
#2021-11-16|16.37
#2021-11-17|17.11
#2021-11-18|17.59
#2021-11-19|17.91
#2021-11-22|19.17
#2021-11-23|19.38
#2021-11-24|18.58
#2021-11-25| .
#2021-11-26|28.62
#2021-11-29|22.96
#2021-11-30|27.19
#2021-12-01|31.12
#2021-12-02|27.95
#2021-12-03|30.67
#2021-12-06|27.18
#2021-12-07|21.89
#2021-12-08|19.90
#2021-12-09|21.58
#2021-12-10|18.69
#2021-12-13|20.31
#2021-12-14|21.89
#2021-12-15|19.29
#2021-12-16|20.57
#2021-12-17|21.57
#2021-12-20|22.87
#2021-12-21|21.01
#2021-12-22|18.63
#2021-12-23|17.96
#2021-12-24| .
#2021-12-27|17.68
#2021-12-28|17.54
#2021-12-29|16.95
#2021-12-30|17.33
#2021-12-31|17.22
#2022-01-03|16.60
#2022-01-04|16.91
#2022-01-05|19.73
#2022-01-06|19.61
#2022-01-07|18.76
#2022-01-10|19.40
#2022-01-11|18.41
#2022-01-12|17.62
#2022-01-13|20.31
#2022-01-14|19.19
#2022-01-17| .
#2022-01-18|22.79
#2022-01-19|23.85
#2022-01-20|25.59
#2022-01-21|28.85
#2022-01-24|29.90
#2022-01-25|31.16
#2022-01-26|31.96
#2022-01-27|30.49
#2022-01-28|27.66
#2022-01-31|24.83
#2022-02-01|21.96
#2022-02-02|22.09
#2022-02-03|24.35
#2022-02-04|23.22
#2022-02-07|22.86
#2022-02-08|21.44
#2022-02-09|19.96
#2022-02-10|23.91
#2022-02-11|27.36
#2022-02-14|28.33
#2022-02-15|25.70
#2022-02-16|24.29
#2022-02-17|28.11
#2022-02-18|27.75
#2022-02-21| .
#2022-02-22|28.81
#2022-02-23|31.02
#2022-02-24|30.32
#2022-02-25|27.59
#2022-02-28|30.15
#2022-03-01|33.32
#2022-03-02|30.74
#2022-03-03|30.48
#2022-03-04|31.98
#2022-03-07|36.45
#2022-03-08|35.13
#2022-03-09|32.45
#2022-03-10|30.23
#2022-03-11|30.75
#2022-03-14|31.77
#2022-03-15|29.83
#2022-03-16|26.67
#2022-03-17|25.67
#2022-03-18|23.87
#2022-03-21|23.53
#2022-03-22|22.94
#2022-03-23|23.57
#2022-03-24|21.67
#2022-03-25|20.81
#2022-03-28|19.63
#2022-03-29|18.90
#2022-03-30|19.33
#2022-03-31|20.56
#2022-04-01|19.63
#2022-04-04|18.57
#2022-04-05|21.03
#2022-04-06|22.10
#2022-04-07|21.55
#2022-04-08|21.16
#2022-04-11|24.37
#2022-04-12|24.26
#2022-04-13|21.82
#2022-04-14|22.70
#2022-04-15| .
#2022-04-18|22.17
#2022-04-19|21.37
#2022-04-20|20.32
#2022-04-21|22.68
#2022-04-22|28.21
#2022-04-25|27.02
#2022-04-26|33.52
#2022-04-27|31.60
#2022-04-28|29.99
#2022-04-29|33.40
#2022-05-02|32.34
#2022-05-03|29.25
#2022-05-04|25.42
#2022-05-05|31.20
#2022-05-06|30.19
#2022-05-09|34.75
#2022-05-10|32.99
#2022-05-11|32.56
#2022-05-12|31.77
#2022-05-13|28.87
#2022-05-16|27.47
#2022-05-17|26.10
#2022-05-18|30.96
#2022-05-19|29.35
#2022-05-20|29.43
#2022-05-23|28.48
#2022-05-24|29.45
#2022-05-25|28.37
#2022-05-26|27.50
#2022-05-27|25.72
#2022-05-30|26.54
#2022-05-31|26.19
#2022-06-01|25.69
#2022-06-02|24.72
#2022-06-03|24.79
#2022-06-06|25.07
#2022-06-07|24.02
#2022-06-08|23.96
#2022-06-09|26.09
#2022-06-10|27.75
#2022-06-13|34.02
#2022-06-14|32.69
#2022-06-15|29.62
#2022-06-16|32.95
#2022-06-17|31.13
#2022-06-20|31.03
#2022-06-21|30.19
#2022-06-22|28.95
#2022-06-23|29.05
#2022-06-24|27.23
#2022-06-27|26.95
#2022-06-28|28.36
#2022-06-29|28.16
#2022-06-30|28.71
#2022-07-01|26.70
#2022-07-04|27.53
#2022-07-05|27.54
#2022-07-06|26.73
#2022-07-07|26.08
#2022-07-08|24.64
#2022-07-11|26.17
#2022-07-12|27.29
#2022-07-13|26.82
#2022-07-14|26.40
#2022-07-15|24.23
#2022-07-18|25.30
#2022-07-19|24.50
#2022-07-20|23.88
#2022-07-21|23.11
#2022-07-22|23.03
#2022-07-25|23.36
#2022-07-26|24.69
#2022-07-27|23.24
#2022-07-28|22.33
#2022-07-29|21.33
#2022-08-01|22.84
#2022-08-02|23.93
#2022-08-03|21.95
#2022-08-04|21.44
#2022-08-05|21.15
#2022-08-08|21.29
#2022-08-09|21.77
#2022-08-10|19.74
#2022-08-11|20.20
#2022-08-12|19.53
#2022-08-15|19.95
#2022-08-16|19.69
#2022-08-17|19.90
#2022-08-18|19.56
#2022-08-19|20.60
#2022-08-22|23.80
#2022-08-23|24.11
#2022-08-24|22.82
#2022-08-25|21.78
#2022-08-26|25.56
#2022-08-29|26.21
#2022-08-30|26.21
#2022-08-31|25.87
#2022-09-01|25.56
#2022-09-02|25.47
#2022-09-05|25.99
#2022-09-06|26.91
#2022-09-07|24.64
#2022-09-08|23.61
#2022-09-09|22.79
#2022-09-12|23.87
#2022-09-13|27.27
#2022-09-14|26.16
#2022-09-15|26.27
#2022-09-16|26.30
#2022-09-19|25.76
#2022-09-20|27.16
#2022-09-21|27.99
#2022-09-22|27.35
#2022-09-23|29.92
#2022-09-26|32.26
#2022-09-27|32.60
#2022-09-28|30.18
#2022-09-29|31.84
#2022-09-30|31.62
#2022-10-03|30.10
#2022-10-04|29.07
#2022-10-05|28.55
#2022-10-06|30.52
#2022-10-07|31.36
#2022-10-10|32.45
#2022-10-11|33.63
#2022-10-12|33.57
#2022-10-13|31.94
#2022-10-14|32.02
#2022-10-17|31.37
#2022-10-18|30.50
#2022-10-19|30.76
#2022-10-20|29.98
#2022-10-21|29.69
#2022-10-24|29.85
#2022-10-25|28.46
#2022-10-26|27.28
#2022-10-27|27.39
#2022-10-28|25.75
#2022-10-31|25.88
#2022-11-01|25.81
#2022-11-02|25.86
#2022-11-03|25.30
#2022-11-04|24.55
#2022-11-07|24.35
#2022-11-08|25.54
#2022-11-09|26.09
#2022-11-10|23.53
#2022-11-11|22.52
#2022-11-14|23.73
#2022-11-15|24.54
#2022-11-16|24.11
#2022-11-17|23.93
#2022-11-18|23.12
#2022-11-21|22.36
#2022-11-22|21.29
#2022-11-23|20.35
#2022-11-24|20.42
#2022-11-25|20.50
#2022-11-28|22.21
#2022-11-29|21.89
#2022-11-30|20.58
#2022-12-01|19.84
#2022-12-02|19.06
#2022-12-05|20.75
#2022-12-06|22.17
#2022-12-07|22.68
#2022-12-08|22.29
#2022-12-09|22.83
#2022-12-12|25.00
#2022-12-13|22.55
#2022-12-14|21.14
#2022-12-15|22.83
#2022-12-16|22.62
#2022-12-19|22.42
#2022-12-20|21.48
#2022-12-21|20.07
#2022-12-22|21.97
#2022-12-23|20.87
#2022-12-26| .
#2022-12-27|21.65
#2022-12-28|22.14
#2022-12-29|21.44
#2022-12-30|21.67
#2023-01-02| .
#2023-01-03|22.90
#2023-01-04|22.01
#2023-01-05|22.46
#2023-01-06|21.13
#2023-01-09|21.97
#2023-01-10|20.58
#2023-01-11|21.09
#2023-01-12|18.83
#2023-01-13|18.35
#2023-01-16|19.49
#2023-01-17|19.36
#2023-01-18|20.34
#2023-01-19|20.52
#2023-01-20|19.85
#2023-01-23|19.81
#2023-01-24|19.20
#2023-01-25|19.08
#2023-01-26|18.73
#2023-01-27|18.51
#2023-01-30|19.94
#2023-01-31|19.40
#2023-02-01|17.87
#2023-02-02|18.73
#2023-02-03|18.33
#2023-02-06|19.43
#2023-02-07|18.66
#2023-02-08|19.63
#2023-02-09|20.71
#2023-02-10|20.53
#2023-02-13|20.34
#2023-02-14|18.91
#2023-02-15|18.23
#2023-02-16|20.17
#2023-02-17|20.02
#2023-02-20|21.23
#2023-02-21|22.87
#2023-02-22|22.29
#2023-02-23|21.14
#2023-02-24|21.67
#2023-02-27|20.95
#2023-02-28|20.70
#2023-03-01|20.58
#2023-03-02|19.59
#2023-03-03|18.49
#2023-03-06|18.61
#2023-03-07|19.59
#2023-03-08|19.11
#2023-03-09|22.61
#2023-03-10|24.80
#2023-03-13|26.52
#2023-03-14|23.73
#2023-03-15|26.14
#2023-03-16|22.99
#2023-03-17|25.51
#2023-03-20|24.15
#2023-03-21|21.38
#2023-03-22|22.26
#2023-03-23|22.61
#2023-03-24|21.74
#2023-03-27|20.60
#2023-03-28|19.97
#2023-03-29|19.12
#2023-03-30|19.02
#2023-03-31|18.70
#2023-04-03|18.55
#2023-04-04|19.00
#2023-04-05|19.08
#2023-04-06|18.40
#2023-04-07| .
#2023-04-10|18.97
#2023-04-11|19.10
#2023-04-12|19.09
#2023-04-13|17.80
#2023-04-14|17.07
#2023-04-17|16.95
#2023-04-18|16.83
#2023-04-19|16.46
#2023-04-20|17.17
#2023-04-21|16.77
#2023-04-24|16.89
#2023-04-25|18.76
#2023-04-26|18.84
#2023-04-27|17.03
#2023-04-28|15.78
#2023-05-01|16.08
#2023-05-02|17.78
#2023-05-03|18.34
#2023-05-04|20.09
#2023-05-05|17.19
#2023-05-08|16.98
#2023-05-09|17.71
#2023-05-10|16.94
#2023-05-11|16.93
#2023-05-12|17.03
#2023-05-15|17.12
#2023-05-16|17.99
#2023-05-17|16.87
#2023-05-18|16.05
#2023-05-19|16.81
#2023-05-22|17.21
#2023-05-23|18.53
#2023-05-24|20.03
#2023-05-25|19.14
#2023-05-26|17.95
#2023-05-29|17.46
#2023-05-30|17.46
#2023-05-31|17.94
#2023-06-01|15.65
#2023-06-02|14.60
#2023-06-05|14.73
#2023-06-06|13.96
#2023-06-07|13.94
#2023-06-08|13.65
#2023-06-09|13.83
#2023-06-12|15.01
#2023-06-13|14.61
#2023-06-14|13.88
#2023-06-15|14.50
#2023-06-16|13.54
#2023-06-19|14.19
#2023-06-20|13.88
#2023-06-21|13.20
#2023-06-22|12.91
#2023-06-23|13.44
#2023-06-26|14.25
#2023-06-27|13.74
#2023-06-28|13.43
#2023-06-29|13.54
#2023-06-30|13.59
#2023-07-03|13.57
#2023-07-04|13.70
#2023-07-05|14.18
#2023-07-06|15.44
#2023-07-07|14.83
#2023-07-10|15.07
#2023-07-11|14.84
#2023-07-12|13.54
#2023-07-13|13.61
#2023-07-14|13.34
#2023-07-17|13.48
#2023-07-18|13.30
#2023-07-19|13.76
#2023-07-20|13.99
#2023-07-21|13.60
#2023-07-24|13.91
#2023-07-25|13.86
#2023-07-26|13.19
#2023-07-27|14.41
#2023-07-28|13.33
#2023-07-31|13.63
#2023-08-01|13.93
#2023-08-02|16.09
#2023-08-03|15.92
#2023-08-04|17.10
#2023-08-07|15.77
#2023-08-08|15.99
#2023-08-09|15.96
#2023-08-10|15.85
#2023-08-11|14.84
#2023-08-14|14.82
#2023-08-15|16.46
#2023-08-16|16.78
#2023-08-17|17.89
#2023-08-18|17.30
#2023-08-21|17.13
#2023-08-22|16.97
#2023-08-23|15.98
#2023-08-24|17.20
#2023-08-25|15.68
#2023-08-28|15.08
#2023-08-29|14.45
#2023-08-30|13.88
#2023-08-31|13.57
#2023-09-01|13.09
#2023-09-04|13.82
#2023-09-05|14.01
#2023-09-06|14.45
#2023-09-07|14.40
#2023-09-08|13.84
#2023-09-11|13.80
#2023-09-12|14.23
#2023-09-13|13.48
#2023-09-14|12.82
#2023-09-15|13.79
#2023-09-18|14.00
#2023-09-19|14.11
#2023-09-20|15.14
#2023-09-21|17.54
#2023-09-22|17.20
#2023-09-25|16.90
#2023-09-26|18.94
#2023-09-27|18.22
#2023-09-28|17.34
#2023-09-29|17.52
#2023-10-02|17.61
#2023-10-03|19.78
#2023-10-04|18.58
#2023-10-05|18.49
#2023-10-06|17.45
#2023-10-09|17.70
#2023-10-10|17.03
#2023-10-11|16.09
#2023-10-12|16.69
#2023-10-13|19.32
#2023-10-16|17.21
#2023-10-17|17.88
#2023-10-18|19.22
#2023-10-19|21.40
#2023-10-20|21.71
#2023-10-23|20.37
#2023-10-24|18.97
#2023-10-25|20.19
#2023-10-26|20.68
#2023-10-27|21.27
#2023-10-30|19.75
#2023-10-31|18.14
#2023-11-01|16.87
#2023-11-02|15.66
#2023-11-03|14.91
#2023-11-06|14.89
#2023-11-07|14.81
#2023-11-08|14.45
#2023-11-09|15.29
#2023-11-10|14.17
#2023-11-13|14.76
#2023-11-14|14.16
#2023-11-15|14.18
#2023-11-16|14.32
#2023-11-17|13.80
#2023-11-20|13.41
#2023-11-21|13.35
#2023-11-22|12.85
#2023-11-23|12.80
#2023-11-24|12.46
#2023-11-27|12.69
#2023-11-28|12.69
#2023-11-29|12.98
#2023-11-30|12.92
#2023-12-01|12.63
#2023-12-04|13.08
#2023-12-05|12.85
#2023-12-06|12.97
#2023-12-07|13.06
#2023-12-08|12.35
#2023-12-11|12.63
#2023-12-12|12.07
#2023-12-13|12.19
#2023-12-14|12.48
#2023-12-15|12.28
#2023-12-18|12.56
#2023-12-19|12.53
#2023-12-20|13.67
#2023-12-21|13.65
#2023-12-22|13.03
#2023-12-25| .
#2023-12-26|12.99
#2023-12-27|12.43
#2023-12-28|12.47
#2023-12-29|12.45
#2024-01-01| .
#2024-01-02|13.20
#2024-01-03|14.04
#2024-01-04|14.13
#2024-01-05|13.35
#2024-01-08|13.08
#2024-01-09|12.76
#2024-01-10|12.69
#2024-01-11|12.44
#2024-01-12|12.70
#2024-01-15|13.25
#2024-01-16|13.84
#2024-01-17|14.79
#2024-01-18|14.13
#2024-01-19|13.30
#2024-01-22|13.19
#2024-01-23|12.55
#2024-01-24|13.14
#2024-01-25|13.45
#2024-01-26|13.26
#2024-01-29|13.60
#2024-01-30|13.31
#2024-01-31|14.35
#2024-02-01|13.88
#2024-02-02|13.85
#2024-02-05|13.67
#2024-02-06|13.06
#2024-02-07|12.83
#2024-02-08|12.79
#2024-02-09|12.93
#2024-02-12|13.93
#2024-02-13|15.85
#2024-02-14|14.38
#2024-02-15|14.01
#2024-02-16|14.24
#2024-02-19|14.71
#2024-02-20|15.42
#2024-02-21|15.34
#2024-02-22|14.54
#2024-02-23|13.75
#2024-02-26|13.74
#2024-02-27|13.43
#2024-02-28|13.84
#2024-02-29|13.40
#2024-03-01|13.11
#2024-03-04|13.49
#2024-03-05|14.46
#2024-03-06|14.50
#2024-03-07|14.44
#2024-03-08|14.74
#2024-03-11|15.22
#2024-03-12|13.84
#2024-03-13|13.75
#2024-03-14|14.40
#2024-03-15|14.41
#2024-03-18|14.33
#2024-03-19|13.82
#2024-03-20|13.04
#2024-03-21|12.92
#2024-03-22|13.06
#2024-03-25|13.19
#2024-03-26|13.24
#2024-03-27|12.78
#2024-03-28|13.01
#2024-03-29| .
#2024-04-01|13.65
#2024-04-02|14.61
#2024-04-03|14.33
#2024-04-04|16.35
#2024-04-05|16.03
#2024-04-08|15.19
#2024-04-09|14.98
#2024-04-10|15.80
#2024-04-11|14.91
#2024-04-12|17.31
#2024-04-15|19.23
#2024-04-16|18.40
#2024-04-17|18.21
#2024-04-18|18.00
#2024-04-19|18.71
#2024-04-22|16.94
#2024-04-23|15.69
#2024-04-24|15.97
#2024-04-25|15.37
#2024-04-26|15.03
#2024-04-29|14.67
#2024-04-30|15.65
#2024-05-01|15.39
#2024-05-02|14.68
#2024-05-03|13.49
#2024-05-06|13.49
#2024-05-07|13.23
#2024-05-08|13.00
#2024-05-09|12.69
#2024-05-10|12.55
#2024-05-13|13.60
#2024-05-14|13.42
#2024-05-15|12.45
#2024-05-16|12.42
#2024-05-17|11.99
#2024-05-20|12.15
#2024-05-21|11.86
#2024-05-22|12.29
#2024-05-23|12.77
#2024-05-24|11.93
#2024-05-27|12.36
#2024-05-28|12.92
#2024-05-29|14.28
#2024-05-30|14.47
#2024-05-31|12.92
#2024-06-03|13.11
#2024-06-04|13.16
#2024-06-05|12.63
#2024-06-06|12.58
#2024-06-07|12.22
#2024-06-10|12.74
#2024-06-11|12.85
#2024-06-12|12.04
#2024-06-13|11.94
#2024-06-14|12.66
#2024-06-17|12.75
#2024-06-18|12.30
#2024-06-19|12.48
#2024-06-20|13.28
#2024-06-21|13.20
#2024-06-24|13.33
#2024-06-25|12.84
#2024-06-26|12.55
#2024-06-27|12.24
#2024-06-28|12.44
#2024-07-01|12.22
#2024-07-02|12.03
#2024-07-03|12.09
#2024-07-04|12.26
#2024-07-05|12.48
#2024-07-08|12.37
#2024-07-09|12.51
#2024-07-10|12.85
#2024-07-11|12.92
#2024-07-12|12.46
#2024-07-15|13.12
#2024-07-16|13.19
#2024-07-17|14.48
#2024-07-18|15.93
#2024-07-19|16.52
#2024-07-22|14.91
#2024-07-23|14.72
#2024-07-24|18.04
#2024-07-25|18.46
#2024-07-26|16.39
#2024-07-29|16.60
#2024-07-30|17.69
#2024-07-31|16.36
#2024-08-01|18.59
#2024-08-02|23.39
#2024-08-05|38.57
#2024-08-06|27.71
#2024-08-07|27.85
#2024-08-08|23.79
#2024-08-09|20.37
#2024-08-12|20.71
#2024-08-13|18.12
#2024-08-14|16.19
#2024-08-15|15.23
#2024-08-16|14.80
#2024-08-19|14.65
#2024-08-20|15.88
#2024-08-21|16.27
#2024-08-22|17.55
#2024-08-23|15.86
#2024-08-26|16.15
#2024-08-27|15.43
#2024-08-28|17.11
#2024-08-29|15.65
#2024-08-30|15.00
#2024-09-02|15.55
#2024-09-03|20.72
#2024-09-04|21.32
#2024-09-05|19.90
#2024-09-06|22.38
#2024-09-09|19.45
#2024-09-10|19.08
#2024-09-11|17.69
#2024-09-12|17.07
#2024-09-13|16.56
#2024-09-16|17.14
#2024-09-17|17.61
#2024-09-18|18.23
#2024-09-19|16.33
#2024-09-20|16.15
#2024-09-23|15.89
#2024-09-24|15.39
#2024-09-25|15.41
#2024-09-26|15.37
#2024-09-27|16.96
#2024-09-30|16.73
#2024-10-01|19.26
#2024-10-02|18.90
#2024-10-03|20.49
#2024-10-04|19.21
#2024-10-07|22.64
#2024-10-08|21.42
#2024-10-09|20.86
#2024-10-10|20.93
#2024-10-11|20.46
#2024-10-14|19.70
#2024-10-15|20.64
#2024-10-16|19.58
#2024-10-17|19.11
#2024-10-18|18.03
#2024-10-21|18.37
#2024-10-22|18.20
#2024-10-23|19.24
#2024-10-24|19.08
#2024-10-25|20.33
#2024-10-28|19.80
#2024-10-29|19.34
#2024-10-30|20.35
#2024-10-31|23.16
#2024-11-01|21.88
#2024-11-04|21.98
#2024-11-05|20.49
#2024-11-06|16.27
#2024-11-07|15.20
#2024-11-08|14.94
#2024-11-11|14.97
#2024-11-12|14.71
#2024-11-13|14.02
#2024-11-14|14.31
#2024-11-15|16.14
#2024-11-18|15.58
#2024-11-19|16.35
#2024-11-20|17.16
#2024-11-21|16.87
#2024-11-22|15.24
#2024-11-25|14.60
