Table Data - U.S. / U.K. Foreign Exchange Rate in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title |
U.S. / U.K. Foreign Exchange Rate in the United Kingdom |
Series ID |
USUKFXUKQ |
Source |
Bank of England |
Release |
A Millennium of Macroeconomic Data for the UK (Not a Press Release) |
Seasonal Adjustment |
Not Seasonally Adjusted |
Frequency |
Quarterly |
Units |
U.S. Dollars to One British Pound |
Date Range |
1791-01-01 to 2016-10-01 |
Last Updated |
2017-06-09 8:51 AM CDT |
Notes |
|
DATE |
VALUE |
1791-01-01 |
4.53 |
1791-04-01 |
4.52 |
1791-07-01 |
4.59 |
1791-10-01 |
4.54 |
1792-01-01 |
4.48 |
1792-04-01 |
4.42 |
1792-07-01 |
4.50 |
1792-10-01 |
4.45 |
1793-01-01 |
4.36 |
1793-04-01 |
4.45 |
1793-07-01 |
4.60 |
1793-10-01 |
4.62 |
1794-01-01 |
4.68 |
1794-04-01 |
4.68 |
1794-07-01 |
4.81 |
1794-10-01 |
4.81 |
1795-01-01 |
4.59 |
1795-04-01 |
4.56 |
1795-07-01 |
4.53 |
1795-10-01 |
4.42 |
1796-01-01 |
4.07 |
1796-04-01 |
4.29 |
1796-07-01 |
4.36 |
1796-10-01 |
4.42 |
1797-01-01 |
4.45 |
1797-04-01 |
4.42 |
1797-07-01 |
4.41 |
1797-10-01 |
4.45 |
1798-01-01 |
4.45 |
1798-04-01 |
4.45 |
1798-07-01 |
4.36 |
1798-10-01 |
4.28 |
1799-01-01 |
4.39 |
1799-04-01 |
4.01 |
1799-07-01 |
4.01 |
1799-10-01 |
4.11 |
1800-01-01 |
4.45 |
1800-04-01 |
4.57 |
1800-07-01 |
4.57 |
1800-10-01 |
4.59 |
1801-01-01 |
4.36 |
1801-04-01 |
4.33 |
1801-07-01 |
4.36 |
1801-10-01 |
4.45 |
1802-01-01 |
4.41 |
1802-04-01 |
4.45 |
1802-07-01 |
4.56 |
1802-10-01 |
4.51 |
1803-01-01 |
4.47 |
1803-04-01 |
4.51 |
1803-07-01 |
4.60 |
1803-10-01 |
4.57 |
1804-01-01 |
4.57 |
1804-04-01 |
4.58 |
1804-07-01 |
4.55 |
1804-10-01 |
4.50 |
1805-01-01 |
4.41 |
1805-04-01 |
4.33 |
1805-07-01 |
4.27 |
1805-10-01 |
4.38 |
1806-01-01 |
4.39 |
1806-04-01 |
4.42 |
1806-07-01 |
4.45 |
1806-10-01 |
4.45 |
1807-01-01 |
4.41 |
1807-04-01 |
4.38 |
1807-07-01 |
4.45 |
1807-10-01 |
4.45 |
1808-01-01 |
4.45 |
1808-04-01 |
4.63 |
1808-07-01 |
4.68 |
1808-10-01 |
4.74 |
1809-01-01 |
4.75 |
1809-04-01 |
4.47 |
1809-07-01 |
4.53 |
1809-10-01 |
4.53 |
1810-01-01 |
4.32 |
1810-04-01 |
4.28 |
1810-07-01 |
4.33 |
1810-10-01 |
4.26 |
1811-01-01 |
4.01 |
1811-04-01 |
3.87 |
1811-07-01 |
3.71 |
1811-10-01 |
3.67 |
1812-01-01 |
3.67 |
1812-04-01 |
3.55 |
1812-07-01 |
3.56 |
1812-10-01 |
3.68 |
1813-01-01 |
3.68 |
1813-04-01 |
3.74 |
1813-07-01 |
3.73 |
1813-10-01 |
3.84 |
1814-01-01 |
4.05 |
1814-04-01 |
4.29 |
1814-07-01 |
4.10 |
1814-10-01 |
4.51 |
1815-01-01 |
4.54 |
1815-04-01 |
4.75 |
1815-07-01 |
5.03 |
1815-10-01 |
5.28 |
1816-01-01 |
5.20 |
1816-04-01 |
5.37 |
1816-07-01 |
5.25 |
1816-10-01 |
5.06 |
1817-01-01 |
4.68 |
1817-04-01 |
4.58 |
1817-07-01 |
4.56 |
1817-10-01 |
4.59 |
1818-01-01 |
4.57 |
1818-04-01 |
4.49 |
1818-07-01 |
4.48 |
1818-10-01 |
4.45 |
1819-01-01 |
4.44 |
1819-04-01 |
4.53 |
1819-07-01 |
4.51 |
1819-10-01 |
4.57 |
1820-01-01 |
4.49 |
1820-04-01 |
4.45 |
1820-07-01 |
4.56 |
1820-10-01 |
4.58 |
1821-01-01 |
4.65 |
1821-04-01 |
4.84 |
1821-07-01 |
4.86 |
1821-10-01 |
4.93 |
1822-01-01 |
5.03 |
1822-04-01 |
4.95 |
1822-07-01 |
4.91 |
1822-10-01 |
5.01 |
1823-01-01 |
4.93 |
1823-04-01 |
4.70 |
1823-07-01 |
4.77 |
1823-10-01 |
4.79 |
1824-01-01 |
4.84 |
1824-04-01 |
4.87 |
1824-07-01 |
4.87 |
1824-10-01 |
4.89 |
1825-01-01 |
4.89 |
1825-04-01 |
4.78 |
1825-07-01 |
4.75 |
1825-10-01 |
4.89 |
1826-01-01 |
4.84 |
1826-04-01 |
4.89 |
1826-07-01 |
4.95 |
1826-10-01 |
4.99 |
1827-01-01 |
4.94 |
1827-04-01 |
4.93 |
1827-07-01 |
4.92 |
1827-10-01 |
4.95 |
1828-01-01 |
4.93 |
1828-04-01 |
4.94 |
1828-07-01 |
4.92 |
1828-10-01 |
4.92 |
1829-01-01 |
4.85 |
1829-04-01 |
4.85 |
1829-07-01 |
4.87 |
1829-10-01 |
4.89 |
1830-01-01 |
4.84 |
1830-04-01 |
4.78 |
1830-07-01 |
4.72 |
1830-10-01 |
4.75 |
1831-01-01 |
4.75 |
1831-04-01 |
4.82 |
1831-07-01 |
4.91 |
1831-10-01 |
4.92 |
1832-01-01 |
4.89 |
1832-04-01 |
4.89 |
1832-07-01 |
4.82 |
1832-10-01 |
4.82 |
1833-01-01 |
4.81 |
1833-04-01 |
4.81 |
1833-07-01 |
4.82 |
1833-10-01 |
4.75 |
1834-01-01 |
4.44 |
1834-04-01 |
4.55 |
1834-07-01 |
4.67 |
1834-10-01 |
4.77 |
1835-01-01 |
4.78 |
1835-04-01 |
4.86 |
1835-07-01 |
4.88 |
1835-10-01 |
4.89 |
1836-01-01 |
4.87 |
1836-04-01 |
4.78 |
1836-07-01 |
4.80 |
1836-10-01 |
4.86 |
1837-01-01 |
4.86 |
1837-04-01 |
5.00 |
1837-07-01 |
5.34 |
1837-10-01 |
5.11 |
1838-01-01 |
4.85 |
1838-04-01 |
4.74 |
1838-07-01 |
4.82 |
1838-10-01 |
4.89 |
1839-01-01 |
4.87 |
1839-04-01 |
4.88 |
1839-07-01 |
4.89 |
1839-10-01 |
4.90 |
1840-01-01 |
4.84 |
1840-04-01 |
4.81 |
1840-07-01 |
4.78 |
1840-10-01 |
4.86 |
1841-01-01 |
4.84 |
1841-04-01 |
4.81 |
1841-07-01 |
4.85 |
1841-10-01 |
4.90 |
1842-01-01 |
4.84 |
1842-04-01 |
4.78 |
1842-07-01 |
4.77 |
1842-10-01 |
4.76 |
1843-01-01 |
4.70 |
1843-04-01 |
4.77 |
1843-07-01 |
4.85 |
1843-10-01 |
4.84 |
1844-01-01 |
4.83 |
1844-04-01 |
4.82 |
1844-07-01 |
4.87 |
1844-10-01 |
4.90 |
1845-01-01 |
4.89 |
1845-04-01 |
4.88 |
1845-07-01 |
4.89 |
1845-10-01 |
4.87 |
1846-01-01 |
4.85 |
1846-04-01 |
4.90 |
1846-07-01 |
4.85 |
1846-10-01 |
4.78 |
1847-01-01 |
4.73 |
1847-04-01 |
4.75 |
1847-07-01 |
4.77 |
1847-10-01 |
4.93 |
1848-01-01 |
4.92 |
1848-04-01 |
4.92 |
1848-07-01 |
4.88 |
1848-10-01 |
4.85 |
1849-01-01 |
4.83 |
1849-04-01 |
4.81 |
1849-07-01 |
4.87 |
1849-10-01 |
4.89 |
1850-01-01 |
4.84 |
1850-04-01 |
4.87 |
1850-07-01 |
4.92 |
1850-10-01 |
4.91 |
1851-01-01 |
4.91 |
1851-04-01 |
4.92 |
1851-07-01 |
4.92 |
1851-10-01 |
4.92 |
1852-01-01 |
4.90 |
1852-04-01 |
4.88 |
1852-07-01 |
4.91 |
1852-10-01 |
4.89 |
1853-01-01 |
4.90 |
1853-04-01 |
4.88 |
1853-07-01 |
4.91 |
1853-10-01 |
4.89 |
1854-01-01 |
4.87 |
1854-04-01 |
4.88 |
1854-07-01 |
4.89 |
1854-10-01 |
4.90 |
1855-01-01 |
4.85 |
1855-04-01 |
4.90 |
1855-07-01 |
4.89 |
1855-10-01 |
4.87 |
1856-01-01 |
4.87 |
1856-04-01 |
4.91 |
1856-07-01 |
4.90 |
1856-10-01 |
4.90 |
1857-01-01 |
4.86 |
1857-04-01 |
4.89 |
1857-07-01 |
4.89 |
1857-10-01 |
6.23 |
1858-01-01 |
4.87 |
1858-04-01 |
4.87 |
1858-07-01 |
4.88 |
1858-10-01 |
4.88 |
1859-01-01 |
4.88 |
1859-04-01 |
4.90 |
1859-07-01 |
4.90 |
1859-10-01 |
4.90 |
1860-01-01 |
4.86 |
1860-04-01 |
4.88 |
1860-07-01 |
4.90 |
1860-10-01 |
4.79 |
1861-01-01 |
4.71 |
1861-04-01 |
4.76 |
1861-07-01 |
4.77 |
1861-10-01 |
4.80 |
1862-01-01 |
5.04 |
1862-04-01 |
5.10 |
1862-07-01 |
5.72 |
1862-10-01 |
6.42 |
1863-01-01 |
7.64 |
1863-04-01 |
7.31 |
1863-07-01 |
6.49 |
1863-10-01 |
7.34 |
1864-01-01 |
7.83 |
1864-04-01 |
9.17 |
1864-07-01 |
11.62 |
1864-10-01 |
10.78 |
1865-01-01 |
9.63 |
1865-04-01 |
6.88 |
1865-07-01 |
6.97 |
1865-10-01 |
7.13 |
1866-01-01 |
6.61 |
1866-04-01 |
6.63 |
1866-07-01 |
7.17 |
1866-10-01 |
6.94 |
1867-01-01 |
6.57 |
1867-04-01 |
6.68 |
1867-07-01 |
6.89 |
1867-10-01 |
6.77 |
1868-01-01 |
6.82 |
1868-04-01 |
6.83 |
1868-07-01 |
7.01 |
1868-10-01 |
6.60 |
1869-01-01 |
6.50 |
1869-04-01 |
6.66 |
1869-07-01 |
6.59 |
1869-10-01 |
6.10 |
1870-01-01 |
5.71 |
1870-04-01 |
5.53 |
1870-07-01 |
5.70 |
1870-10-01 |
5.42 |
1871-01-01 |
5.42 |
1871-04-01 |
5.47 |
1871-07-01 |
5.51 |
1871-10-01 |
5.40 |
1872-01-01 |
5.33 |
1872-04-01 |
5.47 |
1872-07-01 |
5.51 |
1872-10-01 |
5.42 |
1873-01-01 |
5.56 |
1873-04-01 |
5.75 |
1873-07-01 |
5.57 |
1873-10-01 |
5.31 |
1874-01-01 |
5.44 |
1874-04-01 |
5.50 |
1874-07-01 |
5.36 |
1874-10-01 |
5.41 |
1875-01-01 |
5.54 |
1875-04-01 |
5.66 |
1875-07-01 |
5.57 |
1875-10-01 |
5.55 |
1876-01-01 |
5.54 |
1876-04-01 |
5.50 |
1876-07-01 |
5.41 |
1876-10-01 |
5.26 |
1877-01-01 |
5.11 |
1877-04-01 |
5.18 |
1877-07-01 |
5.07 |
1877-10-01 |
4.97 |
1878-01-01 |
4.93 |
1878-04-01 |
4.90 |
1878-07-01 |
4.88 |
1878-10-01 |
4.86 |
1879-01-01 |
4.87 |
1879-04-01 |
4.88 |
1879-07-01 |
4.83 |
1879-10-01 |
4.83 |
1880-01-01 |
4.87 |
1880-04-01 |
4.89 |
1880-07-01 |
4.85 |
1880-10-01 |
4.84 |
1881-01-01 |
4.84 |
1881-04-01 |
4.86 |
1881-07-01 |
4.85 |
1881-10-01 |
4.85 |
1882-01-01 |
4.89 |
1882-04-01 |
4.90 |
1882-07-01 |
4.89 |
1882-10-01 |
4.86 |
1883-01-01 |
4.86 |
1883-04-01 |
4.88 |
1883-07-01 |
4.87 |
1883-10-01 |
4.85 |
1884-01-01 |
4.89 |
1884-04-01 |
4.88 |
1884-07-01 |
4.85 |
1884-10-01 |
4.85 |
1885-01-01 |
4.87 |
1885-04-01 |
4.88 |
1885-07-01 |
4.87 |
1885-10-01 |
4.87 |
1886-01-01 |
4.90 |
1886-04-01 |
4.90 |
1886-07-01 |
4.86 |
1886-10-01 |
4.85 |
1887-01-01 |
4.88 |
1887-04-01 |
4.88 |
1887-07-01 |
4.85 |
1887-10-01 |
4.86 |
1888-01-01 |
4.88 |
1888-04-01 |
4.89 |
1888-07-01 |
4.89 |
1888-10-01 |
4.89 |
1889-01-01 |
4.89 |
1889-04-01 |
4.90 |
1889-07-01 |
4.88 |
1889-10-01 |
4.86 |
1890-01-01 |
4.87 |
1890-04-01 |
4.88 |
1890-07-01 |
4.88 |
1890-10-01 |
4.86 |
1891-01-01 |
4.88 |
1891-04-01 |
4.89 |
1891-07-01 |
4.86 |
1891-10-01 |
4.85 |
1892-01-01 |
4.88 |
1892-04-01 |
4.89 |
1892-07-01 |
4.89 |
1892-10-01 |
4.88 |
1893-01-01 |
4.89 |
1893-04-01 |
4.89 |
1893-07-01 |
4.86 |
1893-10-01 |
4.86 |
1894-01-01 |
4.88 |
1894-04-01 |
4.90 |
1894-07-01 |
4.88 |
1894-10-01 |
4.89 |
1895-01-01 |
4.90 |
1895-04-01 |
4.90 |
1895-07-01 |
4.91 |
1895-10-01 |
4.90 |
1896-01-01 |
4.89 |
1896-04-01 |
4.90 |
1896-07-01 |
4.87 |
1896-10-01 |
4.86 |
1897-01-01 |
4.88 |
1897-04-01 |
4.88 |
1897-07-01 |
4.87 |
1897-10-01 |
4.86 |
1898-01-01 |
4.86 |
1898-04-01 |
4.86 |
1898-07-01 |
4.86 |
1898-10-01 |
4.86 |
1899-01-01 |
4.86 |
1899-04-01 |
4.88 |
1899-07-01 |
4.87 |
1899-10-01 |
4.87 |
1900-01-01 |
4.88 |
1900-04-01 |
4.88 |
1900-07-01 |
4.88 |
1900-10-01 |
4.86 |
1901-01-01 |
4.88 |
1901-04-01 |
4.89 |
1901-07-01 |
4.88 |
1901-10-01 |
4.88 |
1902-01-01 |
4.88 |
1902-04-01 |
4.88 |
1902-07-01 |
4.88 |
1902-10-01 |
4.88 |
1903-01-01 |
4.88 |
1903-04-01 |
4.88 |
1903-07-01 |
4.87 |
1903-10-01 |
4.85 |
1904-01-01 |
4.86 |
1904-04-01 |
4.87 |
1904-07-01 |
4.87 |
1904-10-01 |
4.86 |
1905-01-01 |
4.87 |
1905-04-01 |
4.87 |
1905-07-01 |
4.86 |
1905-10-01 |
4.86 |
1906-01-01 |
4.86 |
1906-04-01 |
4.85 |
1906-07-01 |
4.84 |
1906-10-01 |
4.85 |
1907-01-01 |
4.85 |
1907-04-01 |
4.86 |
1907-07-01 |
4.87 |
1907-10-01 |
4.86 |
1908-01-01 |
4.86 |
1908-04-01 |
4.87 |
1908-07-01 |
4.87 |
1908-10-01 |
4.86 |
1909-01-01 |
4.88 |
1909-04-01 |
4.88 |
1909-07-01 |
4.87 |
1909-10-01 |
4.87 |
1910-01-01 |
4.87 |
1910-04-01 |
4.87 |
1910-07-01 |
4.86 |
1910-10-01 |
4.86 |
1911-01-01 |
4.86 |
1911-04-01 |
4.86 |
1911-07-01 |
4.86 |
1911-10-01 |
4.87 |
1912-01-01 |
4.87 |
1912-04-01 |
4.87 |
1912-07-01 |
4.87 |
1912-10-01 |
4.85 |
1913-01-01 |
4.87 |
1913-04-01 |
4.87 |
1913-07-01 |
4.86 |
1913-10-01 |
4.85 |
1914-01-01 |
4.86 |
1914-04-01 |
4.88 |
1914-07-01 |
5.07 |
1914-10-01 |
4.91 |
1915-01-01 |
4.82 |
1915-04-01 |
4.79 |
1915-07-01 |
4.72 |
1915-10-01 |
4.69 |
1916-01-01 |
4.77 |
1916-04-01 |
4.77 |
1916-07-01 |
4.76 |
1916-10-01 |
4.76 |
1917-01-01 |
4.76 |
1917-04-01 |
4.76 |
1917-07-01 |
4.76 |
1917-10-01 |
4.76 |
1918-01-01 |
4.76 |
1918-04-01 |
4.76 |
1918-07-01 |
4.77 |
1918-10-01 |
4.77 |
1919-01-01 |
4.75 |
1919-04-01 |
4.65 |
1919-07-01 |
4.29 |
1919-10-01 |
4.03 |
1920-01-01 |
3.60 |
1920-04-01 |
3.91 |
1920-07-01 |
3.67 |
1920-10-01 |
3.47 |
1921-01-01 |
3.84 |
1921-04-01 |
3.90 |
1921-07-01 |
3.67 |
1921-10-01 |
4.00 |
1922-01-01 |
4.32 |
1922-04-01 |
4.44 |
1922-07-01 |
4.45 |
1922-10-01 |
4.51 |
1923-01-01 |
4.68 |
1923-04-01 |
4.63 |
1923-07-01 |
4.56 |
1923-10-01 |
4.42 |
1924-01-01 |
4.29 |
1924-04-01 |
4.34 |
1924-07-01 |
4.44 |
1924-10-01 |
4.60 |
1925-01-01 |
4.78 |
1925-04-01 |
4.84 |
1925-07-01 |
4.85 |
1925-10-01 |
4.85 |
1926-01-01 |
4.86 |
1926-04-01 |
4.86 |
1926-07-01 |
4.86 |
1926-10-01 |
4.85 |
1927-01-01 |
4.85 |
1927-04-01 |
4.86 |
1927-07-01 |
4.86 |
1927-10-01 |
4.88 |
1928-01-01 |
4.88 |
1928-04-01 |
4.88 |
1928-07-01 |
4.86 |
1928-10-01 |
4.85 |
1929-01-01 |
4.85 |
1929-04-01 |
4.85 |
1929-07-01 |
4.85 |
1929-10-01 |
4.88 |
1930-01-01 |
4.86 |
1930-04-01 |
4.86 |
1930-07-01 |
4.87 |
1930-10-01 |
4.86 |
1931-01-01 |
4.86 |
1931-04-01 |
4.86 |
1931-07-01 |
4.75 |
1931-10-01 |
3.66 |
1932-01-01 |
3.51 |
1932-04-01 |
3.69 |
1932-07-01 |
3.50 |
1932-10-01 |
3.32 |
1933-01-01 |
3.41 |
1933-04-01 |
3.88 |
1933-07-01 |
4.61 |
1933-10-01 |
4.98 |
1934-01-01 |
5.06 |
1934-04-01 |
5.10 |
1934-07-01 |
5.03 |
1934-10-01 |
4.96 |
1935-01-01 |
4.85 |
1935-04-01 |
4.89 |
1935-07-01 |
4.95 |
1935-10-01 |
4.92 |
1936-01-01 |
4.98 |
1936-04-01 |
4.98 |
1936-07-01 |
5.03 |
1936-10-01 |
4.90 |
1937-01-01 |
4.90 |
1937-04-01 |
4.93 |
1937-07-01 |
4.97 |
1937-10-01 |
4.98 |
1938-01-01 |
5.00 |
1938-04-01 |
4.97 |
1938-07-01 |
4.87 |
1938-10-01 |
4.71 |
1939-01-01 |
4.68 |
1939-04-01 |
4.68 |
1939-07-01 |
4.43 |
1939-10-01 |
3.96 |
1940-01-01 |
3.90 |
1940-04-01 |
3.47 |
1940-07-01 |
3.94 |
1940-10-01 |
4.03 |
1941-01-01 |
4.03 |
1941-04-01 |
4.03 |
1941-07-01 |
4.03 |
1941-10-01 |
4.03 |
1942-01-01 |
4.04 |
1942-04-01 |
4.04 |
1942-07-01 |
4.04 |
1942-10-01 |
4.04 |
1943-01-01 |
4.04 |
1943-04-01 |
4.04 |
1943-07-01 |
4.04 |
1943-10-01 |
4.04 |
1944-01-01 |
4.04 |
1944-04-01 |
4.04 |
1944-07-01 |
4.04 |
1944-10-01 |
4.04 |
1945-01-01 |
4.04 |
1945-04-01 |
4.04 |
1945-07-01 |
4.03 |
1945-10-01 |
4.03 |
1946-01-01 |
4.03 |
1946-04-01 |
4.03 |
1946-07-01 |
4.03 |
1946-10-01 |
4.03 |
1947-01-01 |
4.03 |
1947-04-01 |
4.03 |
1947-07-01 |
4.02 |
1947-10-01 |
4.03 |
1948-01-01 |
4.03 |
1948-04-01 |
4.03 |
1948-07-01 |
4.03 |
1948-10-01 |
4.03 |
1949-01-01 |
4.03 |
1949-04-01 |
4.03 |
1949-07-01 |
3.83 |
1949-10-01 |
2.80 |
1950-01-01 |
2.80 |
1950-04-01 |
2.80 |
1950-07-01 |
2.80 |
1950-10-01 |
2.80 |
1951-01-01 |
2.80 |
1951-04-01 |
2.80 |
1951-07-01 |
2.80 |
1951-10-01 |
2.80 |
1952-01-01 |
2.79 |
1952-04-01 |
2.80 |
1952-07-01 |
2.79 |
1952-10-01 |
2.80 |
1953-01-01 |
2.82 |
1953-04-01 |
2.82 |
1953-07-01 |
2.81 |
1953-10-01 |
2.81 |
1954-01-01 |
2.81 |
1954-04-01 |
2.82 |
1954-07-01 |
2.81 |
1954-10-01 |
2.79 |
1955-01-01 |
2.79 |
1955-04-01 |
2.79 |
1955-07-01 |
2.79 |
1955-10-01 |
2.80 |
1956-01-01 |
2.81 |
1956-04-01 |
2.81 |
1956-07-01 |
2.79 |
1956-10-01 |
2.78 |
1957-01-01 |
2.80 |
1957-04-01 |
2.79 |
1957-07-01 |
2.79 |
1957-10-01 |
2.80 |
1958-01-01 |
2.81 |
1958-04-01 |
2.81 |
1958-07-01 |
2.80 |
1958-10-01 |
2.81 |
1959-01-01 |
2.81 |
1959-04-01 |
2.82 |
1959-07-01 |
2.81 |
1959-10-01 |
2.80 |
1960-01-01 |
2.80 |
1960-04-01 |
2.81 |
1960-07-01 |
2.81 |
1960-10-01 |
2.81 |
1961-01-01 |
2.80 |
1961-04-01 |
2.79 |
1961-07-01 |
2.80 |
1961-10-01 |
2.81 |
1962-01-01 |
2.81 |
1962-04-01 |
2.81 |
1962-07-01 |
2.80 |
1962-10-01 |
2.80 |
1963-01-01 |
2.80 |
1963-04-01 |
2.80 |
1963-07-01 |
2.80 |
1963-10-01 |
2.80 |
1964-01-01 |
2.80 |
1964-04-01 |
2.80 |
1964-07-01 |
2.79 |
1964-10-01 |
2.79 |
1965-01-01 |
2.79 |
1965-04-01 |
2.80 |
1965-07-01 |
2.79 |
1965-10-01 |
2.80 |
1966-01-01 |
2.80 |
1966-04-01 |
2.79 |
1966-07-01 |
2.79 |
1966-10-01 |
2.79 |
1967-01-01 |
2.79 |
1967-04-01 |
2.80 |
1967-07-01 |
2.79 |
1967-10-01 |
2.62 |
1968-01-01 |
2.41 |
1968-04-01 |
2.39 |
1968-07-01 |
2.39 |
1968-10-01 |
2.39 |
1969-01-01 |
2.39 |
1969-04-01 |
2.39 |
1969-07-01 |
2.39 |
1969-10-01 |
2.39 |
1970-01-01 |
2.40 |
1970-04-01 |
2.40 |
1970-07-01 |
2.39 |
1970-10-01 |
2.39 |
1971-01-01 |
2.41 |
1971-04-01 |
2.42 |
1971-07-01 |
2.44 |
1971-10-01 |
2.50 |
1972-01-01 |
2.60 |
1972-04-01 |
2.60 |
1972-07-01 |
2.45 |
1972-10-01 |
2.36 |
1973-01-01 |
2.42 |
1973-04-01 |
2.53 |
1973-07-01 |
2.48 |
1973-10-01 |
2.38 |
1974-01-01 |
2.28 |
1974-04-01 |
2.40 |
1974-07-01 |
2.35 |
1974-10-01 |
2.33 |
1975-01-01 |
2.39 |
1975-04-01 |
2.32 |
1975-07-01 |
2.13 |
1975-10-01 |
2.04 |
1976-01-01 |
2.00 |
1976-04-01 |
1.81 |
1976-07-01 |
1.77 |
1976-10-01 |
1.65 |
1977-01-01 |
1.71 |
1977-04-01 |
1.72 |
1977-07-01 |
1.74 |
1977-10-01 |
1.81 |
1978-01-01 |
1.93 |
1978-04-01 |
1.84 |
1978-07-01 |
1.93 |
1978-10-01 |
1.98 |
1979-01-01 |
2.02 |
1979-04-01 |
2.08 |
1979-07-01 |
2.23 |
1979-10-01 |
2.16 |
1980-01-01 |
2.25 |
1980-04-01 |
2.28 |
1980-07-01 |
2.38 |
1980-10-01 |
2.39 |
1981-01-01 |
2.31 |
1981-04-01 |
2.08 |
1981-07-01 |
1.84 |
1981-10-01 |
1.88 |
1982-01-01 |
1.85 |
1982-04-01 |
1.78 |
1982-07-01 |
1.72 |
1982-10-01 |
1.65 |
1983-01-01 |
1.53 |
1983-04-01 |
1.55 |
1983-07-01 |
1.51 |
1983-10-01 |
1.47 |
1984-01-01 |
1.44 |
1984-04-01 |
1.40 |
1984-07-01 |
1.30 |
1984-10-01 |
1.21 |
1985-01-01 |
1.12 |
1985-04-01 |
1.26 |
1985-07-01 |
1.38 |
1985-10-01 |
1.44 |
1986-01-01 |
1.44 |
1986-04-01 |
1.51 |
1986-07-01 |
1.49 |
1986-10-01 |
1.43 |
1987-01-01 |
1.54 |
1987-04-01 |
1.64 |
1987-07-01 |
1.62 |
1987-10-01 |
1.76 |
1988-01-01 |
1.80 |
1988-04-01 |
1.84 |
1988-07-01 |
1.70 |
1988-10-01 |
1.79 |
1989-01-01 |
1.75 |
1989-04-01 |
1.63 |
1989-07-01 |
1.60 |
1989-10-01 |
1.59 |
1990-01-01 |
1.66 |
1990-04-01 |
1.67 |
1990-07-01 |
1.86 |
1990-10-01 |
1.94 |
1991-01-01 |
1.91 |
1991-04-01 |
1.71 |
1991-07-01 |
1.69 |
1991-10-01 |
1.78 |
1992-01-01 |
1.77 |
1992-04-01 |
1.81 |
1992-07-01 |
1.90 |
1992-10-01 |
1.58 |
1993-01-01 |
1.48 |
1993-04-01 |
1.53 |
1993-07-01 |
1.50 |
1993-10-01 |
1.49 |
1994-01-01 |
1.49 |
1994-04-01 |
1.50 |
1994-07-01 |
1.55 |
1994-10-01 |
1.58 |
1995-01-01 |
1.58 |
1995-04-01 |
1.60 |
1995-07-01 |
1.57 |
1995-10-01 |
1.56 |
1996-01-01 |
1.53 |
1996-04-01 |
1.52 |
1996-07-01 |
1.55 |
1996-10-01 |
1.64 |
1997-01-01 |
1.63 |
1997-04-01 |
1.64 |
1997-07-01 |
1.62 |
1997-10-01 |
1.66 |
1998-01-01 |
1.65 |
1998-04-01 |
1.65 |
1998-07-01 |
1.65 |
1998-10-01 |
1.68 |
1999-01-01 |
1.63 |
1999-04-01 |
1.61 |
1999-07-01 |
1.60 |
1999-10-01 |
1.63 |
2000-01-01 |
1.61 |
2000-04-01 |
1.53 |
2000-07-01 |
1.48 |
2000-10-01 |
1.45 |
2001-01-01 |
1.46 |
2001-04-01 |
1.42 |
2001-07-01 |
1.44 |
2001-10-01 |
1.44 |
2002-01-01 |
1.43 |
2002-04-01 |
1.46 |
2002-07-01 |
1.55 |
2002-10-01 |
1.57 |
2003-01-01 |
1.60 |
2003-04-01 |
1.62 |
2003-07-01 |
1.61 |
2003-10-01 |
1.71 |
2004-01-01 |
1.84 |
2004-04-01 |
1.81 |
2004-07-01 |
1.82 |
2004-10-01 |
1.87 |
2005-01-01 |
1.89 |
2005-04-01 |
1.86 |
2005-07-01 |
1.78 |
2005-10-01 |
1.75 |
2006-01-01 |
1.75 |
2006-04-01 |
1.83 |
2006-07-01 |
1.87 |
2006-10-01 |
1.92 |
2007-01-01 |
1.95 |
2007-04-01 |
1.99 |
2007-07-01 |
2.02 |
2007-10-01 |
2.04 |
2008-01-01 |
1.98 |
2008-04-01 |
1.97 |
2008-07-01 |
1.89 |
2008-10-01 |
1.57 |
2009-01-01 |
1.43 |
2009-04-01 |
1.55 |
2009-07-01 |
1.64 |
2009-10-01 |
1.63 |
2010-01-01 |
1.56 |
2010-04-01 |
1.49 |
2010-07-01 |
1.55 |
2010-10-01 |
1.58 |
2011-01-01 |
1.60 |
2011-04-01 |
1.63 |
2011-07-01 |
1.61 |
2011-10-01 |
1.57 |
2012-01-01 |
1.57 |
2012-04-01 |
1.58 |
2012-07-01 |
1.58 |
2012-10-01 |
1.61 |
2013-01-01 |
1.55 |
2013-04-01 |
1.54 |
2013-07-01 |
1.55 |
2013-10-01 |
1.62 |
2014-01-01 |
1.66 |
2014-04-01 |
1.68 |
2014-07-01 |
1.67 |
2014-10-01 |
1.58 |
2015-01-01 |
1.51 |
2015-04-01 |
1.53 |
2015-07-01 |
1.55 |
2015-10-01 |
1.52 |
2016-01-01 |
1.43 |
2016-04-01 |
1.43 |
2016-07-01 |
1.31 |
2016-10-01 |
1.24 |