NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Economic Policy Uncertainty Index for United States Series ID: USEPUINDXD Source: Baker, Scott R., Bloom, Nick, Davis, Stephen J. Release: Economic Policy Uncertainty (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, 7-Day Units: Index Date Range: 1985-01-01 to 2024-05-02 Last Updated: 2024-05-03 8:02 AM CDT Notes: The daily news-based Economic Policy Uncertainty Index is based on newspapers in the United States. For additional details, including an analysis of the performance of the model, see Baker, Scott, Nicholas Bloom and Steven Davis (2012), "Measuring Economic Policy Uncertainty" (http://www.policyuncertainty.com/media/BakerBloomDavis.pdf) DATE VALUE 1985-01-01 103.83 1985-01-02 296.43 1985-01-03 56.06 1985-01-04 118.45 1985-01-05 88.56 1985-01-06 206.51 1985-01-07 593.28 1985-01-08 237.04 1985-01-09 103.83 1985-01-10 201.74 1985-01-11 207.56 1985-01-12 77.76 1985-01-13 47.02 1985-01-14 140.99 1985-01-15 114.30 1985-01-16 48.28 1985-01-17 190.60 1985-01-18 208.30 1985-01-19 77.29 1985-01-20 236.06 1985-01-21 140.79 1985-01-22 115.91 1985-01-23 102.03 1985-01-24 47.30 1985-01-25 154.89 1985-01-26 223.61 1985-01-27 396.97 1985-01-28 392.25 1985-01-29 289.28 1985-01-30 50.51 1985-01-31 143.48 1985-02-01 50.66 1985-02-02 72.33 1985-02-03 265.21 1985-02-04 198.40 1985-02-05 162.06 1985-02-06 193.47 1985-02-07 265.10 1985-02-08 96.24 1985-02-09 73.26 1985-02-10 221.11 1985-02-11 68.65 1985-02-12 169.37 1985-02-13 97.06 1985-02-14 46.40 1985-02-15 148.61 1985-02-16 214.87 1985-02-17 313.19 1985-02-18 427.95 1985-02-19 126.87 1985-02-20 93.05 1985-02-21 45.04 1985-02-22 47.45 1985-02-23 71.08 1985-02-24 309.42 1985-02-25 203.24 1985-02-26 286.06 1985-02-27 194.02 1985-02-28 180.07 1985-03-01 46.53 1985-03-02 69.30 1985-03-03 176.13 1985-03-04 67.22 1985-03-05 110.60 1985-03-06 46.38 1985-03-07 40.62 1985-03-08 142.42 1985-03-09 70.25 1985-03-10 129.10 1985-03-11 315.81 1985-03-12 109.71 1985-03-13 184.43 1985-03-14 83.11 1985-03-15 92.47 1985-03-16 69.44 1985-03-17 221.39 1985-03-18 186.39 1985-03-19 55.03 1985-03-20 91.76 1985-03-21 41.24 1985-03-22 138.33 1985-03-23 69.26 1985-03-24 128.94 1985-03-25 264.36 1985-03-26 269.11 1985-03-27 90.63 1985-03-28 42.82 1985-03-29 183.61 1985-03-30 213.68 1985-03-31 349.85 1985-04-01 54.95 1985-04-02 180.70 1985-04-03 269.69 1985-04-04 179.75 1985-04-05 41.44 1985-04-06 66.65 1985-04-07 118.25 1985-04-08 175.05 1985-04-09 94.25 1985-04-10 241.78 1985-04-11 36.50 1985-04-12 40.73 1985-04-13 57.99 1985-04-14 66.67 1985-04-15 54.45 1985-04-16 47.28 1985-04-17 198.53 1985-04-18 36.75 1985-04-19 41.30 1985-04-20 59.57 1985-04-21 220.80 1985-04-22 166.80 1985-04-23 93.22 1985-04-24 81.75 1985-04-25 74.81 1985-04-26 79.59 1985-04-27 61.79 1985-04-28 217.68 1985-04-29 114.11 1985-04-30 146.42 1985-05-01 124.71 1985-05-02 109.93 1985-05-03 169.30 1985-05-04 59.71 1985-05-05 107.55 1985-05-06 56.71 1985-05-07 47.17 1985-05-08 37.64 1985-05-09 183.54 1985-05-10 122.04 1985-05-11 122.19 1985-05-12 148.21 1985-05-13 56.93 1985-05-14 91.56 1985-05-15 38.76 1985-05-16 178.38 1985-05-17 241.03 1985-05-18 59.16 1985-05-19 74.24 1985-05-20 446.98 1985-05-21 96.65 1985-05-22 45.54 1985-05-23 69.26 1985-05-24 147.95 1985-05-25 62.20 1985-05-26 141.23 1985-05-27 371.61 1985-05-28 174.75 1985-05-29 84.16 1985-05-30 184.33 1985-05-31 42.12 1985-06-01 55.72 1985-06-02 291.38 1985-06-03 321.24 1985-06-04 213.47 1985-06-05 149.35 1985-06-06 34.80 1985-06-07 115.32 1985-06-08 59.23 1985-06-09 175.51 1985-06-10 210.97 1985-06-11 87.02 1985-06-12 72.61 1985-06-13 137.72 1985-06-14 77.20 1985-06-15 121.54 1985-06-16 102.71 1985-06-17 207.66 1985-06-18 131.59 1985-06-19 38.56 1985-06-20 105.41 1985-06-21 113.83 1985-06-22 56.74 1985-06-23 256.41 1985-06-24 209.79 1985-06-25 90.91 1985-06-26 148.43 1985-06-27 141.81 1985-06-28 267.29 1985-06-29 288.15 1985-06-30 147.89 1985-07-01 149.84 1985-07-02 42.94 1985-07-03 72.43 1985-07-04 153.57 1985-07-05 97.47 1985-07-06 63.05 1985-07-07 387.90 1985-07-08 54.39 1985-07-09 131.14 1985-07-10 112.38 1985-07-11 172.97 1985-07-12 37.07 1985-07-13 171.83 1985-07-14 363.06 1985-07-15 52.07 1985-07-16 247.62 1985-07-17 107.85 1985-07-18 68.45 1985-07-19 144.36 1985-07-20 111.14 1985-07-21 181.34 1985-07-22 101.52 1985-07-23 41.02 1985-07-24 106.43 1985-07-25 32.90 1985-07-26 73.58 1985-07-27 54.62 1985-07-28 240.93 1985-07-29 146.49 1985-07-30 125.88 1985-07-31 35.29 1985-08-01 237.67 1985-08-02 114.47 1985-08-03 55.54 1985-08-04 101.82 1985-08-05 250.21 1985-08-06 164.81 1985-08-07 35.40 1985-08-08 63.89 1985-08-09 146.73 1985-08-10 55.45 1985-08-11 137.45 1985-08-12 198.62 1985-08-13 160.18 1985-08-14 245.63 1985-08-15 33.49 1985-08-16 184.27 1985-08-17 280.74 1985-08-18 34.34 1985-08-19 186.70 1985-08-20 238.05 1985-08-21 101.42 1985-08-22 31.75 1985-08-23 34.62 1985-08-24 53.07 1985-08-25 66.13 1985-08-26 191.13 1985-08-27 73.03 1985-08-28 63.79 1985-08-29 186.67 1985-08-30 174.67 1985-08-31 271.24 1985-09-01 33.24 1985-09-02 123.96 1985-09-03 46.78 1985-09-04 32.84 1985-09-05 31.45 1985-09-06 65.73 1985-09-07 51.01 1985-09-08 64.35 1985-09-09 199.68 1985-09-10 83.99 1985-09-11 99.58 1985-09-12 32.79 1985-09-13 73.34 1985-09-14 50.91 1985-09-15 239.81 1985-09-16 49.42 1985-09-17 124.21 1985-09-18 33.39 1985-09-19 65.81 1985-09-20 69.26 1985-09-21 143.95 1985-09-22 93.51 1985-09-23 199.68 1985-09-24 236.04 1985-09-25 67.17 1985-09-26 226.79 1985-09-27 72.97 1985-09-28 99.84 1985-09-29 126.25 1985-09-30 99.99 1985-10-01 115.54 1985-10-02 32.39 1985-10-03 62.99 1985-10-04 170.61 1985-10-05 44.76 1985-10-06 118.90 1985-10-07 237.92 1985-10-08 117.08 1985-10-09 91.18 1985-10-10 59.85 1985-10-11 66.91 1985-10-12 91.72 1985-10-13 261.39 1985-10-14 95.74 1985-10-15 38.60 1985-10-16 30.79 1985-10-17 123.29 1985-10-18 99.26 1985-10-19 141.37 1985-10-20 115.00 1985-10-21 45.78 1985-10-22 118.47 1985-10-23 58.99 1985-10-24 55.92 1985-10-25 30.59 1985-10-26 44.92 1985-10-27 113.79 1985-10-28 84.58 1985-10-29 34.88 1985-10-30 27.24 1985-10-31 107.03 1985-11-01 116.87 1985-11-02 385.37 1985-11-03 182.17 1985-11-04 40.03 1985-11-05 67.73 1985-11-06 152.24 1985-11-07 26.19 1985-11-08 120.93 1985-11-09 41.77 1985-11-10 212.06 1985-11-11 126.66 1985-11-12 70.64 1985-11-13 81.39 1985-11-14 187.98 1985-11-15 117.07 1985-11-16 83.58 1985-11-17 284.53 1985-11-18 161.25 1985-11-19 131.67 1985-11-20 52.43 1985-11-21 26.69 1985-11-22 146.29 1985-11-23 42.43 1985-11-24 127.79 1985-11-25 79.53 1985-11-26 34.06 1985-11-27 263.40 1985-11-28 30.64 1985-11-29 142.80 1985-11-30 97.56 1985-12-01 192.88 1985-12-02 167.91 1985-12-03 267.72 1985-12-04 53.06 1985-12-05 80.86 1985-12-06 177.01 1985-12-07 323.14 1985-12-08 259.32 1985-12-09 197.15 1985-12-10 96.86 1985-12-11 79.18 1985-12-12 128.20 1985-12-13 28.73 1985-12-14 42.43 1985-12-15 267.42 1985-12-16 204.21 1985-12-17 68.49 1985-12-18 77.60 1985-12-19 163.05 1985-12-20 186.78 1985-12-21 89.48 1985-12-22 141.84 1985-12-23 83.92 1985-12-24 74.46 1985-12-25 43.25 1985-12-26 81.07 1985-12-27 35.23 1985-12-28 98.50 1985-12-29 183.12 1985-12-30 42.98 1985-12-31 34.84 1986-01-01 144.71 1986-01-02 161.63 1986-01-03 56.10 1986-01-04 190.63 1986-01-05 298.08 1986-01-06 114.81 1986-01-07 198.20 1986-01-08 73.31 1986-01-09 97.54 1986-01-10 227.24 1986-01-11 344.77 1986-01-12 288.56 1986-01-13 72.61 1986-01-14 85.84 1986-01-15 90.35 1986-01-16 164.48 1986-01-17 99.94 1986-01-18 376.09 1986-01-19 162.84 1986-01-20 77.73 1986-01-21 176.66 1986-01-22 133.90 1986-01-23 90.63 1986-01-24 149.76 1986-01-25 34.45 1986-01-26 349.85 1986-01-27 173.90 1986-01-28 113.60 1986-01-29 21.90 1986-01-30 185.02 1986-01-31 24.70 1986-02-01 102.40 1986-02-02 318.40 1986-02-03 292.62 1986-02-04 112.97 1986-02-05 91.15 1986-02-06 234.07 1986-02-07 319.36 1986-02-08 35.42 1986-02-09 348.08 1986-02-10 74.54 1986-02-11 225.39 1986-02-12 139.14 1986-02-13 112.84 1986-02-14 25.46 1986-02-15 35.02 1986-02-16 370.22 1986-02-17 78.77 1986-02-18 157.13 1986-02-19 140.99 1986-02-20 70.28 1986-02-21 49.39 1986-02-22 66.84 1986-02-23 348.44 1986-02-24 182.11 1986-02-25 84.24 1986-02-26 183.57 1986-02-27 98.17 1986-02-28 74.30 1986-03-01 129.51 1986-03-02 217.22 1986-03-03 141.33 1986-03-04 169.04 1986-03-05 43.85 1986-03-06 22.38 1986-03-07 93.78 1986-03-08 67.13 1986-03-09 209.51 1986-03-10 103.67 1986-03-11 109.92 1986-03-12 171.42 1986-03-13 21.64 1986-03-14 72.08 1986-03-15 33.32 1986-03-16 86.07 1986-03-17 276.19 1986-03-18 109.07 1986-03-19 87.56 1986-03-20 64.86 1986-03-21 70.08 1986-03-22 33.76 1986-03-23 174.96 1986-03-24 68.43 1986-03-25 106.14 1986-03-26 43.48 1986-03-27 67.94 1986-03-28 73.88 1986-03-29 36.89 1986-03-30 138.33 1986-03-31 252.00 1986-04-01 165.28 1986-04-02 22.31 1986-04-03 93.12 1986-04-04 25.20 1986-04-05 103.50 1986-04-06 208.11 1986-04-07 103.74 1986-04-08 27.94 1986-04-09 63.58 1986-04-10 108.50 1986-04-11 46.94 1986-04-12 102.98 1986-04-13 106.96 1986-04-14 207.56 1986-04-15 320.08 1986-04-16 167.78 1986-04-17 109.63 1986-04-18 71.93 1986-04-19 35.32 1986-04-20 173.45 1986-04-21 106.95 1986-04-22 107.03 1986-04-23 21.84 1986-04-24 22.01 1986-04-25 23.64 1986-04-26 66.39 1986-04-27 148.78 1986-04-28 282.75 1986-04-29 331.71 1986-04-30 63.36 1986-05-01 44.76 1986-05-02 116.71 1986-05-03 137.17 1986-05-04 314.97 1986-05-05 244.62 1986-05-06 159.66 1986-05-07 85.69 1986-05-08 66.66 1986-05-09 207.53 1986-05-10 34.16 1986-05-11 105.36 1986-05-12 70.42 1986-05-13 165.41 1986-05-14 42.95 1986-05-15 87.52 1986-05-16 283.59 1986-05-17 69.16 1986-05-18 308.95 1986-05-19 100.76 1986-05-20 80.88 1986-05-21 21.40 1986-05-22 167.40 1986-05-23 116.29 1986-05-24 34.95 1986-05-25 133.50 1986-05-26 269.15 1986-05-27 171.98 1986-05-28 67.81 1986-05-29 21.79 1986-05-30 236.11 1986-05-31 35.48 1986-06-01 131.17 1986-06-02 104.59 1986-06-03 108.44 1986-06-04 63.63 1986-06-05 42.98 1986-06-06 151.31 1986-06-07 35.32 1986-06-08 110.48 1986-06-09 272.70 1986-06-10 167.25 1986-06-11 213.74 1986-06-12 173.34 1986-06-13 273.94 1986-06-14 140.70 1986-06-15 157.66 1986-06-16 137.49 1986-06-17 250.95 1986-06-18 182.59 1986-06-19 249.67 1986-06-20 119.04 1986-06-21 35.08 1986-06-22 243.79 1986-06-23 176.23 1986-06-24 56.53 1986-06-25 269.80 1986-06-26 217.36 1986-06-27 93.93 1986-06-28 70.06 1986-06-29 204.82 1986-06-30 136.40 1986-07-01 56.50 1986-07-02 45.25 1986-07-03 44.14 1986-07-04 285.81 1986-07-05 89.21 1986-07-06 219.68 1986-07-07 107.89 1986-07-08 142.35 1986-07-09 113.86 1986-07-10 45.44 1986-07-11 122.65 1986-07-12 103.57 1986-07-13 187.08 1986-07-14 352.46 1986-07-15 223.79 1986-07-16 110.20 1986-07-17 46.18 1986-07-18 48.69 1986-07-19 203.31 1986-07-20 229.77 1986-07-21 275.26 1986-07-22 145.17 1986-07-23 288.18 1986-07-24 69.21 1986-07-25 115.53 1986-07-26 34.71 1986-07-27 435.00 1986-07-28 103.05 1986-07-29 84.13 1986-07-30 109.42 1986-07-31 185.22 1986-08-01 70.67 1986-08-02 100.82 1986-08-03 128.54 1986-08-04 68.02 1986-08-05 55.26 1986-08-06 65.88 1986-08-07 202.71 1986-08-08 47.51 1986-08-09 134.65 1986-08-10 277.86 1986-08-11 273.70 1986-08-12 54.74 1986-08-13 43.71 1986-08-14 66.05 1986-08-15 95.19 1986-08-16 68.70 1986-08-17 154.28 1986-08-18 345.35 1986-08-19 355.72 1986-08-20 172.68 1986-08-21 111.30 1986-08-22 47.77 1986-08-23 171.92 1986-08-24 334.60 1986-08-25 171.52 1986-08-26 311.49 1986-08-27 21.51 1986-08-28 42.58 1986-08-29 73.73 1986-08-30 33.52 1986-08-31 319.61 1986-09-01 352.40 1986-09-02 140.07 1986-09-03 106.12 1986-09-04 130.03 1986-09-05 205.55 1986-09-06 100.30 1986-09-07 182.95 1986-09-08 129.47 1986-09-09 81.57 1986-09-10 65.17 1986-09-11 85.94 1986-09-12 305.26 1986-09-13 93.68 1986-09-14 204.62 1986-09-15 195.38 1986-09-16 192.10 1986-09-17 143.87 1986-09-18 43.62 1986-09-19 366.07 1986-09-20 94.51 1986-09-21 239.57 1986-09-22 65.84 1986-09-23 107.05 1986-09-24 189.41 1986-09-25 84.75 1986-09-26 231.06 1986-09-27 221.00 1986-09-28 496.43 1986-09-29 130.54 1986-09-30 161.13 1986-10-01 82.31 1986-10-02 86.45 1986-10-03 45.12 1986-10-04 280.35 1986-10-05 178.26 1986-10-06 98.22 1986-10-07 79.96 1986-10-08 20.93 1986-10-09 103.70 1986-10-10 89.15 1986-10-11 63.18 1986-10-12 136.41 1986-10-13 64.76 1986-10-14 28.65 1986-10-15 125.58 1986-10-16 42.11 1986-10-17 45.42 1986-10-18 125.74 1986-10-19 116.74 1986-10-20 288.04 1986-10-21 77.72 1986-10-22 185.23 1986-10-23 468.47 1986-10-24 91.17 1986-10-25 92.72 1986-10-26 270.45 1986-10-27 95.42 1986-10-28 78.49 1986-10-29 82.06 1986-10-30 83.96 1986-10-31 136.91 1986-11-01 91.70 1986-11-02 223.90 1986-11-03 218.91 1986-11-04 79.44 1986-11-05 55.04 1986-11-06 136.82 1986-11-07 67.04 1986-11-08 63.40 1986-11-09 138.25 1986-11-10 127.30 1986-11-11 54.29 1986-11-12 65.77 1986-11-13 20.50 1986-11-14 67.61 1986-11-15 31.33 1986-11-16 229.96 1986-11-17 93.85 1986-11-18 51.27 1986-11-19 62.10 1986-11-20 61.15 1986-11-21 67.11 1986-11-22 31.39 1986-11-23 214.11 1986-11-24 90.48 1986-11-25 158.27 1986-11-26 44.48 1986-11-27 47.79 1986-11-28 27.05 1986-11-29 36.08 1986-11-30 122.26 1986-12-01 64.80 1986-12-02 25.26 1986-12-03 60.23 1986-12-04 142.13 1986-12-05 86.16 1986-12-06 30.81 1986-12-07 119.58 1986-12-08 123.44 1986-12-09 51.45 1986-12-10 120.54 1986-12-11 78.76 1986-12-12 63.91 1986-12-13 94.13 1986-12-14 155.36 1986-12-15 94.86 1986-12-16 124.95 1986-12-17 61.11 1986-12-18 38.76 1986-12-19 21.51 1986-12-20 61.98 1986-12-21 123.81 1986-12-22 84.89 1986-12-23 101.72 1986-12-24 47.10 1986-12-25 32.66 1986-12-26 32.23 1986-12-27 78.32 1986-12-28 204.37 1986-12-29 190.54 1986-12-30 83.99 1986-12-31 199.83 1987-01-01 112.33 1987-01-02 163.61 1987-01-03 66.03 1987-01-04 84.01 1987-01-05 96.01 1987-01-06 96.44 1987-01-07 180.07 1987-01-08 77.73 1987-01-09 102.76 1987-01-10 28.91 1987-01-11 154.46 1987-01-12 120.01 1987-01-13 92.88 1987-01-14 95.02 1987-01-15 37.93 1987-01-16 20.81 1987-01-17 88.10 1987-01-18 94.21 1987-01-19 152.64 1987-01-20 120.84 1987-01-21 73.83 1987-01-22 93.43 1987-01-23 21.78 1987-01-24 87.92 1987-01-25 200.93 1987-01-26 152.01 1987-01-27 69.90 1987-01-28 37.99 1987-01-29 92.47 1987-01-30 60.64 1987-01-31 27.91 1987-02-01 163.29 1987-02-02 114.55 1987-02-03 112.52 1987-02-04 36.65 1987-02-05 92.08 1987-02-06 98.26 1987-02-07 27.25 1987-02-08 89.66 1987-02-09 116.53 1987-02-10 44.97 1987-02-11 35.15 1987-02-12 35.12 1987-02-13 78.07 1987-02-14 27.83 1987-02-15 87.38 1987-02-16 31.63 1987-02-17 77.27 1987-02-18 74.52 1987-02-19 18.26 1987-02-20 97.19 1987-02-21 55.37 1987-02-22 69.38 1987-02-23 144.32 1987-02-24 22.47 1987-02-25 54.36 1987-02-26 107.76 1987-02-27 36.90 1987-02-28 26.88 1987-03-01 87.80 1987-03-02 28.17 1987-03-03 22.19 1987-03-04 53.80 1987-03-05 35.82 1987-03-06 116.44 1987-03-07 26.68 1987-03-08 105.83 1987-03-09 28.42 1987-03-10 44.98 1987-03-11 126.62 1987-03-12 124.41 1987-03-13 77.19 1987-03-14 26.86 1987-03-15 35.39 1987-03-16 139.42 1987-03-17 68.27 1987-03-18 54.92 1987-03-19 55.22 1987-03-20 76.35 1987-03-21 55.32 1987-03-22 86.63 1987-03-23 144.40 1987-03-24 22.68 1987-03-25 93.22 1987-03-26 36.82 1987-03-27 97.01 1987-03-28 27.94 1987-03-29 83.20 1987-03-30 140.14 1987-03-31 22.44 1987-04-01 55.53 1987-04-02 71.81 1987-04-03 39.23 1987-04-04 86.57 1987-04-05 85.33 1987-04-06 55.15 1987-04-07 44.32 1987-04-08 34.69 1987-04-09 89.88 1987-04-10 56.21 1987-04-11 82.86 1987-04-12 88.76 1987-04-13 27.93 1987-04-14 45.68 1987-04-15 94.67 1987-04-16 72.78 1987-04-17 99.34 1987-04-18 30.25 1987-04-19 158.48 1987-04-20 120.75 1987-04-21 112.62 1987-04-22 35.45 1987-04-23 70.22 1987-04-24 18.99 1987-04-25 106.89 1987-04-26 138.98 1987-04-27 135.91 1987-04-28 109.24 1987-04-29 34.82 1987-04-30 109.07 1987-05-01 131.95 1987-05-02 27.44 1987-05-03 123.26 1987-05-04 112.05 1987-05-05 91.52 1987-05-06 35.15 1987-05-07 36.26 1987-05-08 97.31 1987-05-09 142.71 1987-05-10 245.86 1987-05-11 113.29 1987-05-12 43.50 1987-05-13 54.37 1987-05-14 90.61 1987-05-15 37.06 1987-05-16 54.35 1987-05-17 105.00 1987-05-18 26.92 1987-05-19 21.58 1987-05-20 17.22 1987-05-21 17.60 1987-05-22 18.80 1987-05-23 27.94 1987-05-24 18.05 1987-05-25 36.05 1987-05-26 27.44 1987-05-27 18.46 1987-05-28 18.08 1987-05-29 19.13 1987-05-30 28.66 1987-05-31 18.48 1987-06-01 140.79 1987-06-02 116.74 1987-06-03 202.95 1987-06-04 87.90 1987-06-05 92.63 1987-06-06 111.02 1987-06-07 161.44 1987-06-08 111.50 1987-06-09 112.81 1987-06-10 183.91 1987-06-11 53.69 1987-06-12 77.46 1987-06-13 57.94 1987-06-14 146.00 1987-06-15 55.87 1987-06-16 22.27 1987-06-17 18.22 1987-06-18 55.65 1987-06-19 97.14 1987-06-20 55.49 1987-06-21 54.44 1987-06-22 112.70 1987-06-23 23.44 1987-06-24 37.06 1987-06-25 36.18 1987-06-26 59.41 1987-06-27 57.05 1987-06-28 98.82 1987-06-29 84.96 1987-06-30 90.67 1987-07-01 17.40 1987-07-02 34.77 1987-07-03 41.60 1987-07-04 35.80 1987-07-05 103.84 1987-07-06 113.41 1987-07-07 114.42 1987-07-08 72.68 1987-07-09 52.68 1987-07-10 56.59 1987-07-11 58.23 1987-07-12 170.71 1987-07-13 177.22 1987-07-14 42.80 1987-07-15 52.00 1987-07-16 51.44 1987-07-17 93.56 1987-07-18 28.31 1987-07-19 94.68 1987-07-20 25.70 1987-07-21 109.66 1987-07-22 18.17 1987-07-23 35.47 1987-07-24 57.25 1987-07-25 27.34 1987-07-26 94.06 1987-07-27 128.91 1987-07-28 21.47 1987-07-29 106.16 1987-07-30 35.05 1987-07-31 57.40 1987-08-01 29.64 1987-08-02 93.53 1987-08-03 26.30 1987-08-04 21.70 1987-08-05 18.09 1987-08-06 51.55 1987-08-07 56.39 1987-08-08 58.94 1987-08-09 144.03 1987-08-10 50.57 1987-08-11 43.86 1987-08-12 18.16 1987-08-13 84.99 1987-08-14 19.22 1987-08-15 57.52 1987-08-16 91.56 1987-08-17 78.83 1987-08-18 85.76 1987-08-19 18.29 1987-08-20 50.86 1987-08-21 54.50 1987-08-22 28.87 1987-08-23 89.10 1987-08-24 26.78 1987-08-25 43.05 1987-08-26 89.37 1987-08-27 17.22 1987-08-28 58.43 1987-08-29 27.97 1987-08-30 87.78 1987-08-31 134.13 1987-09-01 19.95 1987-09-02 50.89 1987-09-03 49.02 1987-09-04 89.56 1987-09-05 27.85 1987-09-06 87.40 1987-09-07 105.02 1987-09-08 25.93 1987-09-09 53.96 1987-09-10 80.98 1987-09-11 52.30 1987-09-12 53.57 1987-09-13 100.54 1987-09-14 96.46 1987-09-15 100.45 1987-09-16 16.83 1987-09-17 64.52 1987-09-18 54.48 1987-09-19 26.08 1987-09-20 83.94 1987-09-21 47.52 1987-09-22 39.95 1987-09-23 51.44 1987-09-24 49.87 1987-09-25 71.47 1987-09-26 51.55 1987-09-27 113.73 1987-09-28 151.68 1987-09-29 60.77 1987-09-30 34.90 1987-10-01 64.37 1987-10-02 36.03 1987-10-03 52.91 1987-10-04 83.38 1987-10-05 72.23 1987-10-06 104.03 1987-10-07 35.51 1987-10-08 64.43 1987-10-09 71.13 1987-10-10 101.77 1987-10-11 160.37 1987-10-12 95.14 1987-10-13 42.39 1987-10-14 67.79 1987-10-15 48.16 1987-10-16 126.11 1987-10-17 50.03 1987-10-18 183.31 1987-10-19 173.50 1987-10-20 150.91 1987-10-21 215.87 1987-10-22 128.42 1987-10-23 143.83 1987-10-24 125.20 1987-10-25 236.93 1987-10-26 259.96 1987-10-27 186.39 1987-10-28 152.89 1987-10-29 139.50 1987-10-30 126.36 1987-10-31 299.16 1987-11-01 251.36 1987-11-02 273.77 1987-11-03 164.15 1987-11-04 106.53 1987-11-05 186.59 1987-11-06 161.75 1987-11-07 76.54 1987-11-08 121.06 1987-11-09 177.18 1987-11-10 141.04 1987-11-11 85.09 1987-11-12 83.70 1987-11-13 72.01 1987-11-14 123.81 1987-11-15 81.15 1987-11-16 124.71 1987-11-17 159.62 1987-11-18 149.06 1987-11-19 141.18 1987-11-20 120.00 1987-11-21 128.97 1987-11-22 178.02 1987-11-23 118.44 1987-11-24 143.21 1987-11-25 89.02 1987-11-26 158.12 1987-11-27 107.11 1987-11-28 29.02 1987-11-29 214.65 1987-11-30 151.01 1987-12-01 207.64 1987-12-02 100.40 1987-12-03 97.09 1987-12-04 88.27 1987-12-05 180.75 1987-12-06 83.13 1987-12-07 169.77 1987-12-08 99.13 1987-12-09 83.46 1987-12-10 30.95 1987-12-11 105.87 1987-12-12 79.44 1987-12-13 84.98 1987-12-14 149.62 1987-12-15 182.38 1987-12-16 49.63 1987-12-17 130.54 1987-12-18 52.42 1987-12-19 134.69 1987-12-20 68.70 1987-12-21 169.89 1987-12-22 21.05 1987-12-23 109.79 1987-12-24 55.80 1987-12-25 61.50 1987-12-26 144.26 1987-12-27 114.74 1987-12-28 333.74 1987-12-29 196.21 1987-12-30 92.77 1987-12-31 95.62 1988-01-01 144.53 1988-01-02 32.61 1988-01-03 186.38 1988-01-04 306.99 1988-01-05 80.52 1988-01-06 132.93 1988-01-07 31.78 1988-01-08 53.63 1988-01-09 128.26 1988-01-10 201.61 1988-01-11 241.44 1988-01-12 94.96 1988-01-13 79.56 1988-01-14 75.80 1988-01-15 84.98 1988-01-16 119.93 1988-01-17 195.94 1988-01-18 142.39 1988-01-19 100.06 1988-01-20 30.96 1988-01-21 75.47 1988-01-22 119.19 1988-01-23 73.66 1988-01-24 83.42 1988-01-25 71.51 1988-01-26 90.96 1988-01-27 79.59 1988-01-28 44.51 1988-01-29 81.43 1988-01-30 118.63 1988-01-31 91.85 1988-02-01 175.52 1988-02-02 91.04 1988-02-03 79.44 1988-02-04 60.38 1988-02-05 33.80 1988-02-06 49.93 1988-02-07 177.18 1988-02-08 272.61 1988-02-09 55.88 1988-02-10 77.57 1988-02-11 29.97 1988-02-12 47.94 1988-02-13 96.53 1988-02-14 76.27 1988-02-15 73.14 1988-02-16 20.17 1988-02-17 94.55 1988-02-18 75.45 1988-02-19 65.31 1988-02-20 71.10 1988-02-21 94.79 1988-02-22 22.10 1988-02-23 36.36 1988-02-24 92.55 1988-02-25 29.81 1988-02-26 80.61 1988-02-27 90.97 1988-02-28 75.83 1988-02-29 64.73 1988-03-01 55.61 1988-03-02 80.27 1988-03-03 73.78 1988-03-04 32.47 1988-03-05 23.95 1988-03-06 104.64 1988-03-07 223.61 1988-03-08 55.18 1988-03-09 58.41 1988-03-10 119.48 1988-03-11 33.85 1988-03-12 116.87 1988-03-13 103.48 1988-03-14 90.15 1988-03-15 75.25 1988-03-16 76.80 1988-03-17 43.71 1988-03-18 33.62 1988-03-19 49.29 1988-03-20 77.30 1988-03-21 45.17 1988-03-22 73.34 1988-03-23 77.90 1988-03-24 44.10 1988-03-25 80.22 1988-03-26 73.43 1988-03-27 140.92 1988-03-28 67.94 1988-03-29 56.43 1988-03-30 65.72 1988-03-31 61.30 1988-04-01 84.52 1988-04-02 25.66 1988-04-03 78.85 1988-04-04 109.42 1988-04-05 131.20 1988-04-06 30.27 1988-04-07 14.51 1988-04-08 63.37 1988-04-09 45.89 1988-04-10 107.49 1988-04-11 65.68 1988-04-12 53.90 1988-04-13 29.59 1988-04-14 71.58 1988-04-15 62.76 1988-04-16 69.40 1988-04-17 205.80 1988-04-18 132.95 1988-04-19 71.70 1988-04-20 15.26 1988-04-21 27.97 1988-04-22 46.14 1988-04-23 22.95 1988-04-24 175.98 1988-04-25 104.16 1988-04-26 90.65 1988-04-27 72.33 1988-04-28 70.71 1988-04-29 184.71 1988-04-30 22.74 1988-05-01 73.43 1988-05-02 105.57 1988-05-03 35.63 1988-05-04 59.04 1988-05-05 71.29 1988-05-06 80.66 1988-05-07 45.66 1988-05-08 59.76 1988-05-09 248.52 1988-05-10 89.64 1988-05-11 74.65 1988-05-12 129.63 1988-05-13 110.50 1988-05-14 23.94 1988-05-15 134.79 1988-05-16 109.68 1988-05-17 71.45 1988-05-18 43.84 1988-05-19 44.43 1988-05-20 32.64 1988-05-21 236.44 1988-05-22 59.44 1988-05-23 87.18 1988-05-24 53.87 1988-05-25 90.15 1988-05-26 100.06 1988-05-27 47.31 1988-05-28 22.79 1988-05-29 122.26 1988-05-30 88.76 1988-05-31 116.58 1988-06-01 138.51 1988-06-02 75.41 1988-06-03 82.37 1988-06-04 114.30 1988-06-05 135.78 1988-06-06 89.97 1988-06-07 36.08 1988-06-08 14.97 1988-06-09 88.11 1988-06-10 16.46 1988-06-11 71.38 1988-06-12 165.23 1988-06-13 129.84 1988-06-14 55.62 1988-06-15 76.30 1988-06-16 58.44 1988-06-17 79.42 1988-06-18 23.65 1988-06-19 94.63 1988-06-20 87.86 1988-06-21 90.56 1988-06-22 46.23 1988-06-23 58.26 1988-06-24 49.74 1988-06-25 46.60 1988-06-26 107.54 1988-06-27 67.08 1988-06-28 53.52 1988-06-29 75.35 1988-06-30 74.01 1988-07-01 81.86 1988-07-02 71.94 1988-07-03 182.01 1988-07-04 59.11 1988-07-05 120.86 1988-07-06 16.53 1988-07-07 76.74 1988-07-08 49.97 1988-07-09 94.77 1988-07-10 158.44 1988-07-11 88.65 1988-07-12 54.28 1988-07-13 78.21 1988-07-14 74.24 1988-07-15 81.74 1988-07-16 23.64 1988-07-17 91.74 1988-07-18 82.09 1988-07-19 120.33 1988-07-20 14.67 1988-07-21 70.76 1988-07-22 78.27 1988-07-23 46.76 1988-07-24 111.55 1988-07-25 116.11 1988-07-26 35.97 1988-07-27 31.85 1988-07-28 75.69 1988-07-29 49.42 1988-07-30 121.18 1988-07-31 96.69 1988-08-01 107.59 1988-08-02 18.83 1988-08-03 61.11 1988-08-04 43.92 1988-08-05 83.26 1988-08-06 95.45 1988-08-07 92.77 1988-08-08 66.59 1988-08-09 91.20 1988-08-10 45.41 1988-08-11 73.31 1988-08-12 221.78 1988-08-13 72.48 1988-08-14 211.03 1988-08-15 104.09 1988-08-16 224.02 1988-08-17 28.90 1988-08-18 84.82 1988-08-19 47.69 1988-08-20 23.30 1988-08-21 105.41 1988-08-22 112.59 1988-08-23 90.96 1988-08-24 78.66 1988-08-25 43.73 1988-08-26 64.71 1988-08-27 22.91 1988-08-28 104.00 1988-08-29 116.60 1988-08-30 14.58 1988-08-31 80.89 1988-09-01 68.15 1988-09-02 30.82 1988-09-03 90.19 1988-09-04 44.32 1988-09-05 136.02 1988-09-06 110.48 1988-09-07 15.14 1988-09-08 57.51 1988-09-09 61.62 1988-09-10 21.01 1988-09-11 72.14 1988-09-12 103.70 1988-09-13 87.19 1988-09-14 44.57 1988-09-15 28.46 1988-09-16 15.14 1988-09-17 40.57 1988-09-18 54.75 1988-09-19 78.11 1988-09-20 16.43 1988-09-21 43.33 1988-09-22 68.10 1988-09-23 74.92 1988-09-24 20.22 1988-09-25 54.47 1988-09-26 94.39 1988-09-27 32.08 1988-09-28 14.27 1988-09-29 52.53 1988-09-30 72.73 1988-10-01 81.35 1988-10-02 126.31 1988-10-03 41.14 1988-10-04 35.55 1988-10-05 72.99 1988-10-06 69.91 1988-10-07 175.34 1988-10-08 63.83 1988-10-09 129.36 1988-10-10 105.20 1988-10-11 55.10 1988-10-12 14.89 1988-10-13 59.06 1988-10-14 77.12 1988-10-15 21.85 1988-10-16 257.02 1988-10-17 179.40 1988-10-18 88.34 1988-10-19 124.39 1988-10-20 69.82 1988-10-21 76.77 1988-10-22 87.46 1988-10-23 185.47 1988-10-24 42.19 1988-10-25 53.36 1988-10-26 30.75 1988-10-27 70.28 1988-10-28 124.86 1988-10-29 63.11 1988-10-30 127.34 1988-10-31 104.07 1988-11-01 34.38 1988-11-02 43.95 1988-11-03 27.09 1988-11-04 60.02 1988-11-05 62.88 1988-11-06 172.63 1988-11-07 117.21 1988-11-08 35.23 1988-11-09 122.44 1988-11-10 130.04 1988-11-11 108.01 1988-11-12 113.29 1988-11-13 188.99 1988-11-14 106.87 1988-11-15 85.96 1988-11-16 132.09 1988-11-17 125.54 1988-11-18 121.84 1988-11-19 84.54 1988-11-20 257.51 1988-11-21 103.26 1988-11-22 87.17 1988-11-23 47.11 1988-11-24 98.90 1988-11-25 96.19 1988-11-26 48.81 1988-11-27 77.29 1988-11-28 110.74 1988-11-29 177.73 1988-11-30 61.84 1988-12-01 72.50 1988-12-02 78.42 1988-12-03 22.21 1988-12-04 73.49 1988-12-05 104.46 1988-12-06 52.17 1988-12-07 61.98 1988-12-08 28.79 1988-12-09 31.65 1988-12-10 113.49 1988-12-11 73.41 1988-12-12 106.21 1988-12-13 52.22 1988-12-14 131.34 1988-12-15 13.98 1988-12-16 175.12 1988-12-17 22.71 1988-12-18 91.52 1988-12-19 106.60 1988-12-20 89.37 1988-12-21 76.82 1988-12-22 15.36 1988-12-23 53.45 1988-12-24 26.27 1988-12-25 125.76 1988-12-26 115.39 1988-12-27 140.47 1988-12-28 85.76 1988-12-29 83.31 1988-12-30 104.04 1988-12-31 72.35 1989-01-01 150.98 1989-01-02 128.49 1989-01-03 194.39 1989-01-04 68.32 1989-01-05 65.45 1989-01-06 70.57 1989-01-07 77.13 1989-01-08 176.89 1989-01-09 95.90 1989-01-10 29.60 1989-01-11 77.16 1989-01-12 62.26 1989-01-13 55.87 1989-01-14 92.04 1989-01-15 118.43 1989-01-16 95.62 1989-01-17 80.44 1989-01-18 37.79 1989-01-19 12.09 1989-01-20 62.96 1989-01-21 52.22 1989-01-22 195.06 1989-01-23 124.95 1989-01-24 29.29 1989-01-25 120.33 1989-01-26 82.35 1989-01-27 38.74 1989-01-28 90.64 1989-01-29 82.28 1989-01-30 92.47 1989-01-31 59.16 1989-02-01 37.89 1989-02-02 35.46 1989-02-03 52.21 1989-02-04 36.78 1989-02-05 112.86 1989-02-06 73.17 1989-02-07 115.94 1989-02-08 61.22 1989-02-09 11.78 1989-02-10 38.73 1989-02-11 74.15 1989-02-12 120.23 1989-02-13 92.45 1989-02-14 44.19 1989-02-15 38.00 1989-02-16 57.78 1989-02-17 52.29 1989-02-18 71.71 1989-02-19 167.05 1989-02-20 97.31 1989-02-21 61.01 1989-02-22 36.77 1989-02-23 57.84 1989-02-24 64.23 1989-02-25 18.08 1989-02-26 92.64 1989-02-27 90.00 1989-02-28 14.17 1989-03-01 24.31 1989-03-02 45.21 1989-03-03 25.45 1989-03-04 86.40 1989-03-05 59.18 1989-03-06 70.58 1989-03-07 56.57 1989-03-08 61.57 1989-03-09 57.62 1989-03-10 62.98 1989-03-11 88.33 1989-03-12 114.74 1989-03-13 68.65 1989-03-14 85.65 1989-03-15 70.73 1989-03-16 67.29 1989-03-17 61.55 1989-03-18 86.16 1989-03-19 58.38 1989-03-20 84.49 1989-03-21 42.49 1989-03-22 59.78 1989-03-23 57.29 1989-03-24 38.32 1989-03-25 18.64 1989-03-26 74.27 1989-03-27 108.67 1989-03-28 87.05 1989-03-29 61.36 1989-03-30 33.96 1989-03-31 12.49 1989-04-01 68.47 1989-04-02 139.14 1989-04-03 86.42 1989-04-04 54.96 1989-04-05 58.08 1989-04-06 22.62 1989-04-07 75.69 1989-04-08 87.43 1989-04-09 136.87 1989-04-10 87.31 1989-04-11 57.06 1989-04-12 47.23 1989-04-13 32.45 1989-04-14 38.45 1989-04-15 51.78 1989-04-16 79.81 1989-04-17 140.84 1989-04-18 99.24 1989-04-19 59.44 1989-04-20 64.95 1989-04-21 12.51 1989-04-22 34.90 1989-04-23 93.93 1989-04-24 105.09 1989-04-25 98.51 1989-04-26 35.06 1989-04-27 54.60 1989-04-28 49.81 1989-04-29 34.76 1989-04-30 183.34 1989-05-01 87.14 1989-05-02 69.31 1989-05-03 58.18 1989-05-04 54.31 1989-05-05 12.43 1989-05-06 86.56 1989-05-07 112.96 1989-05-08 70.28 1989-05-09 56.67 1989-05-10 56.06 1989-05-11 53.52 1989-05-12 36.47 1989-05-13 86.44 1989-05-14 177.39 1989-05-15 88.50 1989-05-16 81.20 1989-05-17 56.57 1989-05-18 54.38 1989-05-19 61.29 1989-05-20 85.22 1989-05-21 112.74 1989-05-22 86.34 1989-05-23 151.46 1989-05-24 57.25 1989-05-25 54.48 1989-05-26 61.97 1989-05-27 71.55 1989-05-28 70.46 1989-05-29 111.06 1989-05-30 143.88 1989-05-31 49.88 1989-06-01 67.30 1989-06-02 75.24 1989-06-03 52.72 1989-06-04 57.03 1989-06-05 86.44 1989-06-06 169.16 1989-06-07 47.30 1989-06-08 99.13 1989-06-09 24.66 1989-06-10 71.28 1989-06-11 114.32 1989-06-12 87.29 1989-06-13 227.07 1989-06-14 23.88 1989-06-15 22.31 1989-06-16 38.45 1989-06-17 88.65 1989-06-18 83.50 1989-06-19 123.26 1989-06-20 114.14 1989-06-21 60.67 1989-06-22 58.62 1989-06-23 26.04 1989-06-24 71.44 1989-06-25 105.17 1989-06-26 142.95 1989-06-27 70.63 1989-06-28 60.73 1989-06-29 217.23 1989-06-30 101.75 1989-07-01 73.56 1989-07-02 158.03 1989-07-03 92.73 1989-07-04 57.69 1989-07-05 127.76 1989-07-06 87.00 1989-07-07 67.00 1989-07-08 54.37 1989-07-09 279.17 1989-07-10 181.27 1989-07-11 87.35 1989-07-12 181.66 1989-07-13 69.23 1989-07-14 64.97 1989-07-15 253.60 1989-07-16 158.49 1989-07-17 89.86 1989-07-18 72.48 1989-07-19 60.08 1989-07-20 35.06 1989-07-21 65.09 1989-07-22 89.06 1989-07-23 136.01 1989-07-24 53.32 1989-07-25 101.39 1989-07-26 61.06 1989-07-27 57.37 1989-07-28 25.78 1989-07-29 17.81 1989-07-30 96.81 1989-07-31 122.86 1989-08-01 85.99 1989-08-02 49.34 1989-08-03 59.33 1989-08-04 117.57 1989-08-05 52.80 1989-08-06 72.11 1989-08-07 88.57 1989-08-08 57.91 1989-08-09 24.25 1989-08-10 22.73 1989-08-11 25.36 1989-08-12 54.36 1989-08-13 71.00 1989-08-14 89.11 1989-08-15 157.57 1989-08-16 37.23 1989-08-17 23.97 1989-08-18 66.09 1989-08-19 54.11 1989-08-20 61.17 1989-08-21 89.50 1989-08-22 74.73 1989-08-23 12.12 1989-08-24 58.42 1989-08-25 89.02 1989-08-26 88.27 1989-08-27 70.16 1989-08-28 143.62 1989-08-29 58.14 1989-08-30 62.07 1989-08-31 34.29 1989-09-01 12.76 1989-09-02 35.07 1989-09-03 119.69 1989-09-04 21.87 1989-09-05 54.20 1989-09-06 103.92 1989-09-07 92.38 1989-09-08 24.47 1989-09-09 16.14 1989-09-10 79.55 1989-09-11 50.85 1989-09-12 27.58 1989-09-13 47.34 1989-09-14 22.35 1989-09-15 72.07 1989-09-16 16.17 1989-09-17 78.63 1989-09-18 33.74 1989-09-19 13.92 1989-09-20 71.90 1989-09-21 56.46 1989-09-22 36.88 1989-09-23 79.80 1989-09-24 110.64 1989-09-25 33.76 1989-09-26 13.91 1989-09-27 58.07 1989-09-28 44.45 1989-09-29 11.97 1989-09-30 80.25 1989-10-01 121.65 1989-10-02 50.64 1989-10-03 42.72 1989-10-04 57.73 1989-10-05 78.53 1989-10-06 35.89 1989-10-07 47.00 1989-10-08 122.75 1989-10-09 151.18 1989-10-10 58.04 1989-10-11 114.56 1989-10-12 86.40 1989-10-13 94.53 1989-10-14 31.41 1989-10-15 119.65 1989-10-16 94.44 1989-10-17 94.46 1989-10-18 161.58 1989-10-19 53.92 1989-10-20 35.19 1989-10-21 79.32 1989-10-22 130.43 1989-10-23 65.68 1989-10-24 68.10 1989-10-25 57.60 1989-10-26 96.96 1989-10-27 115.96 1989-10-28 60.98 1989-10-29 74.77 1989-10-30 81.41 1989-10-31 40.38 1989-11-01 53.50 1989-11-02 51.96 1989-11-03 11.05 1989-11-04 59.49 1989-11-05 73.50 1989-11-06 77.54 1989-11-07 184.51 1989-11-08 60.42 1989-11-09 41.18 1989-11-10 161.45 1989-11-11 79.55 1989-11-12 152.04 1989-11-13 162.38 1989-11-14 77.69 1989-11-15 54.67 1989-11-16 52.19 1989-11-17 34.28 1989-11-18 59.45 1989-11-19 95.00 1989-11-20 131.25 1989-11-21 67.37 1989-11-22 59.20 1989-11-23 63.18 1989-11-24 75.34 1989-11-25 126.80 1989-11-26 94.26 1989-11-27 70.83 1989-11-28 67.27 1989-11-29 59.05 1989-11-30 132.36 1989-12-01 24.06 1989-12-02 149.50 1989-12-03 89.55 1989-12-04 99.79 1989-12-05 113.84 1989-12-06 114.18 1989-12-07 139.29 1989-12-08 47.74 1989-12-09 99.02 1989-12-10 57.39 1989-12-11 135.18 1989-12-12 160.00 1989-12-13 45.89 1989-12-14 54.40 1989-12-15 35.52 1989-12-16 82.97 1989-12-17 68.60 1989-12-18 67.80 1989-12-19 41.24 1989-12-20 59.31 1989-12-21 67.91 1989-12-22 51.99 1989-12-23 56.26 1989-12-24 65.95 1989-12-25 121.35 1989-12-26 135.35 1989-12-27 70.41 1989-12-28 50.80 1989-12-29 68.94 1989-12-30 36.20 1989-12-31 304.68 1990-01-01 292.30 1990-01-02 169.23 1990-01-03 59.10 1990-01-04 76.38 1990-01-05 57.82 1990-01-06 218.48 1990-01-07 147.68 1990-01-08 126.54 1990-01-09 99.32 1990-01-10 54.72 1990-01-11 74.22 1990-01-12 55.55 1990-01-13 62.56 1990-01-14 145.24 1990-01-15 64.57 1990-01-16 26.87 1990-01-17 43.30 1990-01-18 51.76 1990-01-19 55.69 1990-01-20 62.42 1990-01-21 164.27 1990-01-22 108.89 1990-01-23 24.70 1990-01-24 138.60 1990-01-25 142.37 1990-01-26 54.03 1990-01-27 75.13 1990-01-28 195.48 1990-01-29 196.57 1990-01-30 135.44 1990-01-31 127.14 1990-02-01 193.29 1990-02-02 99.77 1990-02-03 76.11 1990-02-04 230.23 1990-02-05 123.05 1990-02-06 85.76 1990-02-07 53.01 1990-02-08 162.74 1990-02-09 65.85 1990-02-10 30.35 1990-02-11 106.65 1990-02-12 212.37 1990-02-13 134.82 1990-02-14 136.14 1990-02-15 49.22 1990-02-16 21.69 1990-02-17 44.83 1990-02-18 219.31 1990-02-19 144.38 1990-02-20 53.54 1990-02-21 73.49 1990-02-22 59.52 1990-02-23 53.42 1990-02-24 29.31 1990-02-25 129.69 1990-02-26 89.74 1990-02-27 231.30 1990-02-28 51.34 1990-03-01 69.63 1990-03-02 126.22 1990-03-03 73.64 1990-03-04 142.88 1990-03-05 73.60 1990-03-06 58.97 1990-03-07 29.63 1990-03-08 9.47 1990-03-09 40.50 1990-03-10 28.19 1990-03-11 101.40 1990-03-12 72.75 1990-03-13 59.86 1990-03-14 49.74 1990-03-15 94.66 1990-03-16 88.37 1990-03-17 51.03 1990-03-18 206.07 1990-03-19 58.97 1990-03-20 79.01 1990-03-21 66.27 1990-03-22 70.87 1990-03-23 14.09 1990-03-24 50.70 1990-03-25 189.15 1990-03-26 71.83 1990-03-27 147.19 1990-03-28 94.36 1990-03-29 59.26 1990-03-30 56.80 1990-03-31 10.12 1990-04-01 118.85 1990-04-02 69.27 1990-04-03 111.31 1990-04-04 49.28 1990-04-05 36.99 1990-04-06 50.43 1990-04-07 71.16 1990-04-08 80.56 1990-04-09 68.68 1990-04-10 10.83 1990-04-11 39.53 1990-04-12 48.09 1990-04-13 41.68 1990-04-14 15.17 1990-04-15 137.31 1990-04-16 114.82 1990-04-17 246.72 1990-04-18 128.42 1990-04-19 120.90 1990-04-20 133.44 1990-04-21 69.53 1990-04-22 137.23 1990-04-23 68.09 1990-04-24 56.64 1990-04-25 49.14 1990-04-26 27.44 1990-04-27 69.76 1990-04-28 41.74 1990-04-29 88.75 1990-04-30 71.50 1990-05-01 55.71 1990-05-02 96.10 1990-05-03 82.21 1990-05-04 40.22 1990-05-05 71.04 1990-05-06 99.55 1990-05-07 71.19 1990-05-08 57.03 1990-05-09 58.21 1990-05-10 47.02 1990-05-11 59.32 1990-05-12 57.36 1990-05-13 141.81 1990-05-14 113.10 1990-05-15 91.10 1990-05-16 77.36 1990-05-17 73.49 1990-05-18 50.06 1990-05-19 28.31 1990-05-20 49.62 1990-05-21 70.37 1990-05-22 57.62 1990-05-23 98.70 1990-05-24 92.77 1990-05-25 99.54 1990-05-26 28.58 1990-05-27 175.66 1990-05-28 69.46 1990-05-29 161.73 1990-05-30 110.02 1990-05-31 47.89 1990-06-01 40.15 1990-06-02 70.81 1990-06-03 185.96 1990-06-04 194.78 1990-06-05 114.03 1990-06-06 48.06 1990-06-07 37.65 1990-06-08 113.74 1990-06-09 56.79 1990-06-10 147.17 1990-06-11 141.39 1990-06-12 23.07 1990-06-13 49.05 1990-06-14 28.54 1990-06-15 80.77 1990-06-16 72.10 1990-06-17 60.40 1990-06-18 71.60 1990-06-19 23.56 1990-06-20 121.95 1990-06-21 85.78 1990-06-22 72.24 1990-06-23 58.00 1990-06-24 161.25 1990-06-25 70.43 1990-06-26 69.22 1990-06-27 91.41 1990-06-28 45.90 1990-06-29 122.28 1990-06-30 71.62 1990-07-01 140.99 1990-07-02 158.26 1990-07-03 58.53 1990-07-04 50.51 1990-07-05 56.38 1990-07-06 139.53 1990-07-07 72.57 1990-07-08 111.38 1990-07-09 111.49 1990-07-10 79.60 1990-07-11 108.39 1990-07-12 130.18 1990-07-13 51.03 1990-07-14 130.51 1990-07-15 164.17 1990-07-16 86.15 1990-07-17 162.33 1990-07-18 49.39 1990-07-19 57.04 1990-07-20 134.83 1990-07-21 42.95 1990-07-22 90.67 1990-07-23 113.36 1990-07-24 91.02 1990-07-25 10.00 1990-07-26 28.21 1990-07-27 50.69 1990-07-28 70.19 1990-07-29 89.41 1990-07-30 69.72 1990-07-31 34.49 1990-08-01 89.75 1990-08-02 64.88 1990-08-03 151.47 1990-08-04 140.45 1990-08-05 136.29 1990-08-06 170.73 1990-08-07 246.64 1990-08-08 190.25 1990-08-09 292.15 1990-08-10 142.69 1990-08-11 100.60 1990-08-12 264.83 1990-08-13 187.93 1990-08-14 79.40 1990-08-15 128.51 1990-08-16 94.28 1990-08-17 72.29 1990-08-18 229.89 1990-08-19 196.28 1990-08-20 140.73 1990-08-21 174.48 1990-08-22 108.16 1990-08-23 45.20 1990-08-24 131.21 1990-08-25 160.62 1990-08-26 139.15 1990-08-27 112.82 1990-08-28 157.83 1990-08-29 67.79 1990-08-30 87.69 1990-08-31 108.51 1990-09-01 102.27 1990-09-02 118.62 1990-09-03 322.08 1990-09-04 156.46 1990-09-05 135.74 1990-09-06 152.36 1990-09-07 157.75 1990-09-08 142.57 1990-09-09 191.98 1990-09-10 239.50 1990-09-11 52.89 1990-09-12 122.41 1990-09-13 132.19 1990-09-14 48.17 1990-09-15 49.36 1990-09-16 167.06 1990-09-17 117.96 1990-09-18 150.34 1990-09-19 170.09 1990-09-20 202.23 1990-09-21 29.05 1990-09-22 73.77 1990-09-23 114.67 1990-09-24 240.70 1990-09-25 136.01 1990-09-26 102.93 1990-09-27 104.54 1990-09-28 121.52 1990-09-29 48.63 1990-09-30 154.57 1990-10-01 161.34 1990-10-02 137.29 1990-10-03 110.97 1990-10-04 109.06 1990-10-05 265.12 1990-10-06 168.02 1990-10-07 128.87 1990-10-08 176.01 1990-10-09 65.73 1990-10-10 131.14 1990-10-11 135.03 1990-10-12 119.99 1990-10-13 61.25 1990-10-14 187.79 1990-10-15 160.08 1990-10-16 183.76 1990-10-17 62.92 1990-10-18 65.13 1990-10-19 164.23 1990-10-20 143.78 1990-10-21 185.89 1990-10-22 197.31 1990-10-23 102.71 1990-10-24 63.63 1990-10-25 116.94 1990-10-26 116.26 1990-10-27 58.81 1990-10-28 264.16 1990-10-29 180.53 1990-10-30 92.88 1990-10-31 127.02 1990-11-01 293.25 1990-11-02 133.41 1990-11-03 81.53 1990-11-04 200.97 1990-11-05 158.77 1990-11-06 104.68 1990-11-07 116.42 1990-11-08 104.98 1990-11-09 118.30 1990-11-10 71.77 1990-11-11 157.04 1990-11-12 176.83 1990-11-13 88.60 1990-11-14 188.77 1990-11-15 124.54 1990-11-16 145.03 1990-11-17 109.42 1990-11-18 244.09 1990-11-19 169.33 1990-11-20 114.26 1990-11-21 158.77 1990-11-22 69.12 1990-11-23 126.17 1990-11-24 56.82 1990-11-25 131.01 1990-11-26 171.00 1990-11-27 189.15 1990-11-28 122.34 1990-11-29 468.59 1990-11-30 141.45 1990-12-01 212.58 1990-12-02 207.22 1990-12-03 165.65 1990-12-04 129.49 1990-12-05 130.23 1990-12-06 51.04 1990-12-07 122.55 1990-12-08 88.27 1990-12-09 135.91 1990-12-10 104.64 1990-12-11 139.37 1990-12-12 120.51 1990-12-13 76.06 1990-12-14 75.60 1990-12-15 64.27 1990-12-16 100.32 1990-12-17 133.38 1990-12-18 97.22 1990-12-19 56.60 1990-12-20 116.51 1990-12-21 203.28 1990-12-22 68.59 1990-12-23 238.76 1990-12-24 142.14 1990-12-25 136.67 1990-12-26 66.63 1990-12-27 83.20 1990-12-28 141.58 1990-12-29 101.39 1990-12-30 295.84 1990-12-31 188.54 1991-01-01 125.80 1991-01-02 96.84 1991-01-03 216.38 1991-01-04 58.99 1991-01-05 166.31 1991-01-06 173.74 1991-01-07 208.37 1991-01-08 156.32 1991-01-09 99.60 1991-01-10 108.74 1991-01-11 165.54 1991-01-12 105.74 1991-01-13 221.95 1991-01-14 235.44 1991-01-15 123.21 1991-01-16 162.95 1991-01-17 123.07 1991-01-18 170.25 1991-01-19 86.29 1991-01-20 155.69 1991-01-21 75.05 1991-01-22 147.35 1991-01-23 197.99 1991-01-24 49.07 1991-01-25 70.03 1991-01-26 58.13 1991-01-27 149.84 1991-01-28 169.47 1991-01-29 100.68 1991-01-30 167.36 1991-01-31 100.44 1991-02-01 126.55 1991-02-02 96.74 1991-02-03 179.17 1991-02-04 291.12 1991-02-05 141.08 1991-02-06 174.61 1991-02-07 81.16 1991-02-08 138.16 1991-02-09 106.89 1991-02-10 160.97 1991-02-11 89.94 1991-02-12 142.28 1991-02-13 117.47 1991-02-14 82.61 1991-02-15 71.65 1991-02-16 166.23 1991-02-17 118.75 1991-02-18 158.62 1991-02-19 11.27 1991-02-20 71.14 1991-02-21 165.69 1991-02-22 80.92 1991-02-23 94.95 1991-02-24 222.30 1991-02-25 118.31 1991-02-26 152.09 1991-02-27 42.92 1991-02-28 175.69 1991-03-01 112.94 1991-03-02 93.94 1991-03-03 99.32 1991-03-04 122.99 1991-03-05 50.63 1991-03-06 150.24 1991-03-07 395.19 1991-03-08 52.03 1991-03-09 58.85 1991-03-10 131.69 1991-03-11 108.38 1991-03-12 59.44 1991-03-13 60.05 1991-03-14 104.10 1991-03-15 188.20 1991-03-16 129.56 1991-03-17 126.85 1991-03-18 62.98 1991-03-19 71.02 1991-03-20 113.42 1991-03-21 71.39 1991-03-22 87.87 1991-03-23 59.48 1991-03-24 83.53 1991-03-25 62.14 1991-03-26 60.67 1991-03-27 43.95 1991-03-28 40.39 1991-03-29 46.51 1991-03-30 51.40 1991-03-31 156.79 1991-04-01 64.16 1991-04-02 51.92 1991-04-03 34.98 1991-04-04 40.82 1991-04-05 81.58 1991-04-06 24.63 1991-04-07 144.03 1991-04-08 146.07 1991-04-09 46.17 1991-04-10 43.59 1991-04-11 111.64 1991-04-12 44.13 1991-04-13 200.74 1991-04-14 109.11 1991-04-15 88.85 1991-04-16 130.89 1991-04-17 72.65 1991-04-18 144.11 1991-04-19 44.77 1991-04-20 24.47 1991-04-21 149.56 1991-04-22 37.97 1991-04-23 69.60 1991-04-24 87.34 1991-04-25 185.09 1991-04-26 116.97 1991-04-27 83.73 1991-04-28 121.51 1991-04-29 38.84 1991-04-30 254.81 1991-05-01 43.85 1991-05-02 65.08 1991-05-03 46.59 1991-05-04 109.07 1991-05-05 75.72 1991-05-06 100.18 1991-05-07 51.80 1991-05-08 60.59 1991-05-09 32.11 1991-05-10 92.01 1991-05-11 61.50 1991-05-12 61.19 1991-05-13 65.26 1991-05-14 70.25 1991-05-15 94.77 1991-05-16 64.01 1991-05-17 53.07 1991-05-18 109.07 1991-05-19 109.38 1991-05-20 87.66 1991-05-21 93.24 1991-05-22 103.87 1991-05-23 64.22 1991-05-24 64.41 1991-05-25 86.11 1991-05-26 69.93 1991-05-27 91.36 1991-05-28 40.14 1991-05-29 60.31 1991-05-30 80.02 1991-05-31 114.99 1991-06-01 62.38 1991-06-02 147.72 1991-06-03 129.74 1991-06-04 113.71 1991-06-05 82.43 1991-06-06 56.77 1991-06-07 83.26 1991-06-08 74.91 1991-06-09 104.95 1991-06-10 103.47 1991-06-11 73.55 1991-06-12 150.15 1991-06-13 41.32 1991-06-14 155.44 1991-06-15 50.14 1991-06-16 114.23 1991-06-17 92.06 1991-06-18 74.45 1991-06-19 107.52 1991-06-20 75.33 1991-06-21 83.35 1991-06-22 12.46 1991-06-23 114.57 1991-06-24 65.58 1991-06-25 42.25 1991-06-26 54.50 1991-06-27 57.81 1991-06-28 83.55 1991-06-29 74.29 1991-06-30 96.11 1991-07-01 193.44 1991-07-02 96.65 1991-07-03 72.38 1991-07-04 62.92 1991-07-05 59.74 1991-07-06 94.53 1991-07-07 193.24 1991-07-08 135.84 1991-07-09 162.80 1991-07-10 102.74 1991-07-11 159.40 1991-07-12 56.36 1991-07-13 75.20 1991-07-14 212.44 1991-07-15 130.58 1991-07-16 61.95 1991-07-17 81.85 1991-07-18 154.59 1991-07-19 55.59 1991-07-20 73.23 1991-07-21 143.65 1991-07-22 140.02 1991-07-23 84.85 1991-07-24 63.93 1991-07-25 202.59 1991-07-26 18.76 1991-07-27 36.34 1991-07-28 97.19 1991-07-29 102.78 1991-07-30 52.05 1991-07-31 259.33 1991-08-01 50.63 1991-08-02 74.85 1991-08-03 24.27 1991-08-04 112.11 1991-08-05 77.04 1991-08-06 72.61 1991-08-07 71.95 1991-08-08 57.83 1991-08-09 65.27 1991-08-10 72.72 1991-08-11 129.71 1991-08-12 169.58 1991-08-13 113.86 1991-08-14 45.12 1991-08-15 16.61 1991-08-16 18.25 1991-08-17 72.84 1991-08-18 78.97 1991-08-19 139.42 1991-08-20 654.18 1991-08-21 170.93 1991-08-22 107.38 1991-08-23 74.22 1991-08-24 62.56 1991-08-25 91.66 1991-08-26 114.88 1991-08-27 175.10 1991-08-28 89.46 1991-08-29 54.62 1991-08-30 108.68 1991-08-31 147.80 1991-09-01 224.59 1991-09-02 272.33 1991-09-03 127.50 1991-09-04 110.34 1991-09-05 155.83 1991-09-06 106.48 1991-09-07 92.73 1991-09-08 106.90 1991-09-09 173.14 1991-09-10 141.04 1991-09-11 104.72 1991-09-12 70.50 1991-09-13 45.58 1991-09-14 245.65 1991-09-15 223.13 1991-09-16 48.62 1991-09-17 100.45 1991-09-18 96.33 1991-09-19 257.74 1991-09-20 114.16 1991-09-21 45.26 1991-09-22 145.90 1991-09-23 48.94 1991-09-24 50.22 1991-09-25 61.52 1991-09-26 40.15 1991-09-27 61.33 1991-09-28 139.26 1991-09-29 73.75 1991-09-30 145.93 1991-10-01 142.35 1991-10-02 87.81 1991-10-03 78.43 1991-10-04 43.42 1991-10-05 84.84 1991-10-06 127.51 1991-10-07 121.77 1991-10-08 29.66 1991-10-09 86.67 1991-10-10 144.29 1991-10-11 95.16 1991-10-12 73.86 1991-10-13 139.25 1991-10-14 121.85 1991-10-15 63.32 1991-10-16 51.27 1991-10-17 180.16 1991-10-18 60.72 1991-10-19 21.46 1991-10-20 125.02 1991-10-21 182.35 1991-10-22 90.79 1991-10-23 60.85 1991-10-24 139.96 1991-10-25 160.52 1991-10-26 173.72 1991-10-27 268.21 1991-10-28 119.15 1991-10-29 238.99 1991-10-30 111.71 1991-10-31 111.26 1991-11-01 122.44 1991-11-02 85.71 1991-11-03 178.10 1991-11-04 109.98 1991-11-05 340.69 1991-11-06 217.67 1991-11-07 336.22 1991-11-08 261.99 1991-11-09 138.18 1991-11-10 186.91 1991-11-11 171.04 1991-11-12 84.55 1991-11-13 95.49 1991-11-14 62.08 1991-11-15 179.21 1991-11-16 96.48 1991-11-17 171.62 1991-11-18 120.33 1991-11-19 137.65 1991-11-20 171.29 1991-11-21 262.97 1991-11-22 135.70 1991-11-23 228.79 1991-11-24 331.19 1991-11-25 178.11 1991-11-26 111.13 1991-11-27 151.98 1991-11-28 139.47 1991-11-29 296.70 1991-11-30 75.93 1991-12-01 159.70 1991-12-02 76.19 1991-12-03 193.62 1991-12-04 95.98 1991-12-05 130.10 1991-12-06 232.39 1991-12-07 99.49 1991-12-08 152.04 1991-12-09 122.82 1991-12-10 277.16 1991-12-11 276.00 1991-12-12 149.71 1991-12-13 132.15 1991-12-14 203.83 1991-12-15 167.35 1991-12-16 230.50 1991-12-17 125.76 1991-12-18 116.97 1991-12-19 222.28 1991-12-20 138.19 1991-12-21 250.19 1991-12-22 313.06 1991-12-23 207.40 1991-12-24 172.25 1991-12-25 188.62 1991-12-26 125.92 1991-12-27 406.25 1991-12-28 168.56 1991-12-29 335.03 1991-12-30 247.38 1991-12-31 189.76 1992-01-01 152.77 1992-01-02 223.80 1992-01-03 201.43 1992-01-04 122.45 1992-01-05 307.56 1992-01-06 128.72 1992-01-07 149.02 1992-01-08 131.35 1992-01-09 81.38 1992-01-10 122.34 1992-01-11 44.30 1992-01-12 210.95 1992-01-13 183.98 1992-01-14 106.59 1992-01-15 207.03 1992-01-16 79.23 1992-01-17 171.85 1992-01-18 317.53 1992-01-19 212.67 1992-01-20 127.61 1992-01-21 73.75 1992-01-22 86.28 1992-01-23 123.99 1992-01-24 34.25 1992-01-25 118.73 1992-01-26 268.25 1992-01-27 310.30 1992-01-28 162.70 1992-01-29 239.55 1992-01-30 315.54 1992-01-31 112.98 1992-02-01 198.42 1992-02-02 165.68 1992-02-03 204.43 1992-02-04 126.07 1992-02-05 312.87 1992-02-06 85.02 1992-02-07 121.72 1992-02-08 75.56 1992-02-09 221.88 1992-02-10 197.85 1992-02-11 162.52 1992-02-12 261.56 1992-02-13 106.72 1992-02-14 50.78 1992-02-15 86.52 1992-02-16 226.83 1992-02-17 253.40 1992-02-18 209.18 1992-02-19 250.48 1992-02-20 313.57 1992-02-21 84.01 1992-02-22 95.40 1992-02-23 213.19 1992-02-24 165.98 1992-02-25 229.25 1992-02-26 141.81 1992-02-27 163.13 1992-02-28 123.52 1992-02-29 74.29 1992-03-01 201.48 1992-03-02 231.77 1992-03-03 215.09 1992-03-04 352.82 1992-03-05 75.27 1992-03-06 74.30 1992-03-07 84.48 1992-03-08 152.41 1992-03-09 186.02 1992-03-10 85.46 1992-03-11 78.56 1992-03-12 151.59 1992-03-13 57.31 1992-03-14 31.92 1992-03-15 229.87 1992-03-16 93.25 1992-03-17 125.64 1992-03-18 90.05 1992-03-19 121.91 1992-03-20 141.40 1992-03-21 52.92 1992-03-22 169.66 1992-03-23 82.37 1992-03-24 19.34 1992-03-25 66.87 1992-03-26 113.69 1992-03-27 92.88 1992-03-28 87.13 1992-03-29 226.21 1992-03-30 59.58 1992-03-31 144.18 1992-04-01 85.60 1992-04-02 99.14 1992-04-03 74.78 1992-04-04 65.09 1992-04-05 168.93 1992-04-06 116.33 1992-04-07 75.39 1992-04-08 107.74 1992-04-09 51.71 1992-04-10 58.28 1992-04-11 192.85 1992-04-12 145.50 1992-04-13 105.93 1992-04-14 74.39 1992-04-15 115.17 1992-04-16 121.56 1992-04-17 103.66 1992-04-18 82.85 1992-04-19 98.01 1992-04-20 123.26 1992-04-21 66.76 1992-04-22 73.23 1992-04-23 52.56 1992-04-24 58.25 1992-04-25 140.42 1992-04-26 122.83 1992-04-27 160.50 1992-04-28 94.88 1992-04-29 57.57 1992-04-30 75.30 1992-05-01 33.23 1992-05-02 33.17 1992-05-03 139.47 1992-05-04 127.40 1992-05-05 75.48 1992-05-06 82.71 1992-05-07 104.53 1992-05-08 84.90 1992-05-09 190.53 1992-05-10 86.13 1992-05-11 127.16 1992-05-12 76.60 1992-05-13 141.89 1992-05-14 45.20 1992-05-15 74.24 1992-05-16 64.56 1992-05-17 91.66 1992-05-18 95.24 1992-05-19 60.46 1992-05-20 85.06 1992-05-21 92.96 1992-05-22 34.23 1992-05-23 131.67 1992-05-24 205.09 1992-05-25 147.53 1992-05-26 111.21 1992-05-27 70.04 1992-05-28 65.03 1992-05-29 96.89 1992-05-30 56.72 1992-05-31 173.33 1992-06-01 182.67 1992-06-02 217.60 1992-06-03 146.74 1992-06-04 64.82 1992-06-05 109.60 1992-06-06 235.48 1992-06-07 170.28 1992-06-08 88.10 1992-06-09 210.67 1992-06-10 139.09 1992-06-11 79.66 1992-06-12 71.67 1992-06-13 89.82 1992-06-14 82.89 1992-06-15 137.17 1992-06-16 138.18 1992-06-17 117.22 1992-06-18 232.01 1992-06-19 53.30 1992-06-20 90.55 1992-06-21 188.18 1992-06-22 99.87 1992-06-23 76.73 1992-06-24 62.08 1992-06-25 40.32 1992-06-26 161.41 1992-06-27 92.51 1992-06-28 116.43 1992-06-29 102.33 1992-06-30 100.73 1992-07-01 80.51 1992-07-02 159.70 1992-07-03 282.64 1992-07-04 171.28 1992-07-05 137.36 1992-07-06 133.19 1992-07-07 95.96 1992-07-08 184.95 1992-07-09 109.81 1992-07-10 73.82 1992-07-11 69.77 1992-07-12 143.89 1992-07-13 149.85 1992-07-14 89.67 1992-07-15 62.03 1992-07-16 137.53 1992-07-17 190.62 1992-07-18 118.40 1992-07-19 288.81 1992-07-20 176.03 1992-07-21 193.41 1992-07-22 80.75 1992-07-23 115.22 1992-07-24 82.07 1992-07-25 186.51 1992-07-26 192.19 1992-07-27 219.26 1992-07-28 87.52 1992-07-29 161.01 1992-07-30 89.65 1992-07-31 44.54 1992-08-01 66.65 1992-08-02 154.83 1992-08-03 108.00 1992-08-04 117.30 1992-08-05 70.17 1992-08-06 104.91 1992-08-07 123.59 1992-08-08 88.44 1992-08-09 123.65 1992-08-10 36.66 1992-08-11 82.02 1992-08-12 101.28 1992-08-13 140.13 1992-08-14 119.34 1992-08-15 69.78 1992-08-16 205.49 1992-08-17 301.10 1992-08-18 128.71 1992-08-19 177.05 1992-08-20 229.76 1992-08-21 310.06 1992-08-22 280.91 1992-08-23 245.28 1992-08-24 170.06 1992-08-25 345.27 1992-08-26 139.30 1992-08-27 113.82 1992-08-28 175.30 1992-08-29 72.99 1992-08-30 246.69 1992-08-31 114.86 1992-09-01 134.49 1992-09-02 60.94 1992-09-03 184.48 1992-09-04 88.37 1992-09-05 79.56 1992-09-06 133.97 1992-09-07 287.22 1992-09-08 275.26 1992-09-09 116.55 1992-09-10 79.29 1992-09-11 85.22 1992-09-12 73.48 1992-09-13 148.18 1992-09-14 133.41 1992-09-15 96.60 1992-09-16 129.20 1992-09-17 87.12 1992-09-18 178.66 1992-09-19 144.87 1992-09-20 351.50 1992-09-21 398.32 1992-09-22 241.68 1992-09-23 127.10 1992-09-24 156.73 1992-09-25 125.20 1992-09-26 212.61 1992-09-27 273.76 1992-09-28 163.45 1992-09-29 135.37 1992-09-30 174.33 1992-10-01 110.52 1992-10-02 327.00 1992-10-03 243.04 1992-10-04 333.04 1992-10-05 302.80 1992-10-06 525.66 1992-10-07 257.22 1992-10-08 228.31 1992-10-09 222.93 1992-10-10 252.28 1992-10-11 398.26 1992-10-12 198.91 1992-10-13 121.07 1992-10-14 93.94 1992-10-15 85.78 1992-10-16 99.49 1992-10-17 133.30 1992-10-18 307.19 1992-10-19 175.65 1992-10-20 114.68 1992-10-21 83.92 1992-10-22 69.30 1992-10-23 75.88 1992-10-24 92.97 1992-10-25 286.49 1992-10-26 148.85 1992-10-27 122.43 1992-10-28 91.87 1992-10-29 162.82 1992-10-30 135.88 1992-10-31 180.10 1992-11-01 371.10 1992-11-02 238.80 1992-11-03 310.38 1992-11-04 224.56 1992-11-05 330.52 1992-11-06 203.33 1992-11-07 115.16 1992-11-08 293.21 1992-11-09 154.97 1992-11-10 218.12 1992-11-11 137.15 1992-11-12 128.53 1992-11-13 84.87 1992-11-14 83.05 1992-11-15 231.48 1992-11-16 164.96 1992-11-17 153.10 1992-11-18 66.79 1992-11-19 53.04 1992-11-20 91.03 1992-11-21 176.55 1992-11-22 157.12 1992-11-23 47.30 1992-11-24 67.44 1992-11-25 78.39 1992-11-26 61.41 1992-11-27 104.47 1992-11-28 98.11 1992-11-29 99.05 1992-11-30 61.29 1992-12-01 161.38 1992-12-02 107.92 1992-12-03 92.70 1992-12-04 122.96 1992-12-05 51.11 1992-12-06 169.84 1992-12-07 90.49 1992-12-08 75.12 1992-12-09 64.88 1992-12-10 83.16 1992-12-11 90.87 1992-12-12 53.04 1992-12-13 161.19 1992-12-14 176.86 1992-12-15 65.93 1992-12-16 124.14 1992-12-17 68.35 1992-12-18 83.94 1992-12-19 21.10 1992-12-20 126.02 1992-12-21 129.28 1992-12-22 47.88 1992-12-23 91.61 1992-12-24 80.69 1992-12-25 134.04 1992-12-26 91.50 1992-12-27 215.98 1992-12-28 161.11 1992-12-29 71.07 1992-12-30 148.31 1992-12-31 44.44 1993-01-01 86.04 1993-01-02 153.57 1993-01-03 262.96 1993-01-04 300.77 1993-01-05 67.50 1993-01-06 52.42 1993-01-07 40.82 1993-01-08 79.36 1993-01-09 109.64 1993-01-10 181.37 1993-01-11 120.49 1993-01-12 96.82 1993-01-13 76.55 1993-01-14 117.29 1993-01-15 98.82 1993-01-16 106.42 1993-01-17 200.73 1993-01-18 105.76 1993-01-19 39.92 1993-01-20 141.81 1993-01-21 145.34 1993-01-22 82.69 1993-01-23 31.70 1993-01-24 177.41 1993-01-25 92.91 1993-01-26 64.19 1993-01-27 149.32 1993-01-28 128.23 1993-01-29 32.65 1993-01-30 83.04 1993-01-31 134.64 1993-02-01 150.75 1993-02-02 27.93 1993-02-03 75.28 1993-02-04 67.40 1993-02-05 41.02 1993-02-06 83.09 1993-02-07 100.10 1993-02-08 79.99 1993-02-09 27.59 1993-02-10 79.34 1993-02-11 120.02 1993-02-12 8.10 1993-02-13 31.34 1993-02-14 159.20 1993-02-15 82.85 1993-02-16 162.13 1993-02-17 188.75 1993-02-18 178.66 1993-02-19 202.42 1993-02-20 145.25 1993-02-21 199.33 1993-02-22 253.37 1993-02-23 119.16 1993-02-24 161.79 1993-02-25 44.59 1993-02-26 81.51 1993-02-27 81.65 1993-02-28 275.77 1993-03-01 180.94 1993-03-02 99.17 1993-03-03 87.04 1993-03-04 87.88 1993-03-05 39.88 1993-03-06 79.07 1993-03-07 161.43 1993-03-08 145.14 1993-03-09 99.41 1993-03-10 64.07 1993-03-11 117.34 1993-03-12 143.39 1993-03-13 121.82 1993-03-14 256.15 1993-03-15 136.71 1993-03-16 138.41 1993-03-17 144.67 1993-03-18 278.23 1993-03-19 79.10 1993-03-20 9.87 1993-03-21 223.82 1993-03-22 218.26 1993-03-23 183.94 1993-03-24 130.74 1993-03-25 127.54 1993-03-26 150.14 1993-03-27 92.36 1993-03-28 127.86 1993-03-29 360.09 1993-03-30 101.41 1993-03-31 106.73 1993-04-01 66.58 1993-04-02 79.62 1993-04-03 49.57 1993-04-04 338.64 1993-04-05 181.66 1993-04-06 64.42 1993-04-07 130.58 1993-04-08 98.04 1993-04-09 84.89 1993-04-10 44.96 1993-04-11 173.77 1993-04-12 120.76 1993-04-13 76.72 1993-04-14 41.21 1993-04-15 68.01 1993-04-16 97.99 1993-04-17 62.83 1993-04-18 161.34 1993-04-19 104.61 1993-04-20 83.24 1993-04-21 264.10 1993-04-22 119.23 1993-04-23 65.15 1993-04-24 103.49 1993-04-25 135.07 1993-04-26 111.78 1993-04-27 233.88 1993-04-28 169.89 1993-04-29 93.24 1993-04-30 79.74 1993-05-01 61.95 1993-05-02 152.34 1993-05-03 91.55 1993-05-04 27.37 1993-05-05 254.22 1993-05-06 112.26 1993-05-07 150.94 1993-05-08 102.49 1993-05-09 304.79 1993-05-10 135.52 1993-05-11 209.86 1993-05-12 103.23 1993-05-13 109.94 1993-05-14 166.74 1993-05-15 81.73 1993-05-16 185.41 1993-05-17 148.53 1993-05-18 189.80 1993-05-19 142.89 1993-05-20 87.23 1993-05-21 113.31 1993-05-22 136.00 1993-05-23 182.48 1993-05-24 129.82 1993-05-25 239.33 1993-05-26 274.65 1993-05-27 95.39 1993-05-28 294.98 1993-05-29 179.31 1993-05-30 139.37 1993-05-31 234.33 1993-06-01 185.66 1993-06-02 151.97 1993-06-03 98.56 1993-06-04 107.09 1993-06-05 127.43 1993-06-06 246.41 1993-06-07 137.69 1993-06-08 55.26 1993-06-09 122.85 1993-06-10 74.92 1993-06-11 159.35 1993-06-12 42.35 1993-06-13 117.21 1993-06-14 82.71 1993-06-15 133.36 1993-06-16 127.21 1993-06-17 105.37 1993-06-18 287.55 1993-06-19 53.88 1993-06-20 118.36 1993-06-21 83.53 1993-06-22 116.60 1993-06-23 110.75 1993-06-24 306.61 1993-06-25 102.64 1993-06-26 76.79 1993-06-27 174.47 1993-06-28 96.36 1993-06-29 136.68 1993-06-30 206.72 1993-07-01 210.97 1993-07-02 92.79 1993-07-03 146.54 1993-07-04 239.23 1993-07-05 209.18 1993-07-06 109.14 1993-07-07 121.49 1993-07-08 101.61 1993-07-09 33.90 1993-07-10 109.40 1993-07-11 195.17 1993-07-12 106.40 1993-07-13 115.72 1993-07-14 59.17 1993-07-15 54.13 1993-07-16 69.32 1993-07-17 55.08 1993-07-18 153.93 1993-07-19 208.99 1993-07-20 134.96 1993-07-21 134.44 1993-07-22 30.99 1993-07-23 76.44 1993-07-24 67.43 1993-07-25 179.74 1993-07-26 96.26 1993-07-27 76.87 1993-07-28 279.67 1993-07-29 83.53 1993-07-30 67.93 1993-07-31 185.92 1993-08-01 270.79 1993-08-02 169.27 1993-08-03 169.28 1993-08-04 155.00 1993-08-05 289.42 1993-08-06 136.99 1993-08-07 495.35 1993-08-08 263.21 1993-08-09 157.89 1993-08-10 280.75 1993-08-11 94.27 1993-08-12 53.96 1993-08-13 34.34 1993-08-14 221.30 1993-08-15 198.79 1993-08-16 93.94 1993-08-17 28.75 1993-08-18 68.84 1993-08-19 186.63 1993-08-20 154.54 1993-08-21 132.22 1993-08-22 141.70 1993-08-23 107.29 1993-08-24 86.74 1993-08-25 50.81 1993-08-26 67.82 1993-08-27 92.72 1993-08-28 107.70 1993-08-29 96.35 1993-08-30 141.91 1993-08-31 46.81 1993-09-01 58.87 1993-09-02 45.03 1993-09-03 49.45 1993-09-04 53.05 1993-09-05 134.59 1993-09-06 243.31 1993-09-07 179.81 1993-09-08 134.14 1993-09-09 104.02 1993-09-10 90.60 1993-09-11 213.21 1993-09-12 98.73 1993-09-13 125.39 1993-09-14 181.74 1993-09-15 388.62 1993-09-16 108.32 1993-09-17 131.84 1993-09-18 109.79 1993-09-19 87.16 1993-09-20 114.19 1993-09-21 36.84 1993-09-22 161.37 1993-09-23 257.40 1993-09-24 87.97 1993-09-25 131.77 1993-09-26 201.85 1993-09-27 149.58 1993-09-28 61.98 1993-09-29 98.74 1993-09-30 51.60 1993-10-01 57.18 1993-10-02 49.47 1993-10-03 102.76 1993-10-04 44.52 1993-10-05 54.66 1993-10-06 160.97 1993-10-07 51.13 1993-10-08 104.70 1993-10-09 39.74 1993-10-10 95.68 1993-10-11 66.40 1993-10-12 77.09 1993-10-13 88.51 1993-10-14 51.28 1993-10-15 71.99 1993-10-16 60.35 1993-10-17 95.39 1993-10-18 88.39 1993-10-19 371.65 1993-10-20 46.41 1993-10-21 50.14 1993-10-22 47.92 1993-10-23 49.84 1993-10-24 109.12 1993-10-25 66.01 1993-10-26 53.60 1993-10-27 31.67 1993-10-28 125.02 1993-10-29 39.83 1993-10-30 68.41 1993-10-31 115.91 1993-11-01 108.76 1993-11-02 70.60 1993-11-03 137.05 1993-11-04 70.34 1993-11-05 70.16 1993-11-06 139.53 1993-11-07 175.55 1993-11-08 164.57 1993-11-09 53.57 1993-11-10 91.68 1993-11-11 28.87 1993-11-12 49.74 1993-11-13 80.61 1993-11-14 171.90 1993-11-15 76.55 1993-11-16 205.24 1993-11-17 215.82 1993-11-18 175.89 1993-11-19 109.97 1993-11-20 187.33 1993-11-21 113.84 1993-11-22 118.92 1993-11-23 91.71 1993-11-24 40.64 1993-11-25 8.45 1993-11-26 30.42 1993-11-27 57.01 1993-11-28 95.92 1993-11-29 23.24 1993-11-30 65.90 1993-12-01 174.12 1993-12-02 36.08 1993-12-03 117.18 1993-12-04 60.22 1993-12-05 21.54 1993-12-06 73.60 1993-12-07 26.18 1993-12-08 76.74 1993-12-09 72.09 1993-12-10 31.36 1993-12-11 69.53 1993-12-12 119.63 1993-12-13 77.25 1993-12-14 108.07 1993-12-15 158.43 1993-12-16 299.53 1993-12-17 57.03 1993-12-18 61.11 1993-12-19 129.43 1993-12-20 79.06 1993-12-21 100.94 1993-12-22 49.55 1993-12-23 74.18 1993-12-24 40.53 1993-12-25 32.49 1993-12-26 213.93 1993-12-27 160.06 1993-12-28 51.65 1993-12-29 34.80 1993-12-30 75.33 1993-12-31 38.51 1994-01-01 42.38 1994-01-02 214.69 1994-01-03 94.09 1994-01-04 76.64 1994-01-05 85.30 1994-01-06 23.16 1994-01-07 75.44 1994-01-08 53.38 1994-01-09 216.35 1994-01-10 126.46 1994-01-11 90.04 1994-01-12 79.28 1994-01-13 185.05 1994-01-14 80.15 1994-01-15 10.43 1994-01-16 149.84 1994-01-17 79.93 1994-01-18 58.96 1994-01-19 243.79 1994-01-20 91.72 1994-01-21 40.90 1994-01-22 62.65 1994-01-23 149.58 1994-01-24 46.00 1994-01-25 115.72 1994-01-26 112.75 1994-01-27 29.80 1994-01-28 32.47 1994-01-29 30.17 1994-01-30 122.06 1994-01-31 88.68 1994-02-01 36.45 1994-02-02 62.70 1994-02-03 59.29 1994-02-04 103.75 1994-02-05 50.91 1994-02-06 53.55 1994-02-07 164.57 1994-02-08 99.91 1994-02-09 87.69 1994-02-10 73.18 1994-02-11 118.95 1994-02-12 31.11 1994-02-13 83.61 1994-02-14 96.64 1994-02-15 97.00 1994-02-16 85.59 1994-02-17 41.50 1994-02-18 45.70 1994-02-19 28.82 1994-02-20 131.27 1994-02-21 99.12 1994-02-22 86.15 1994-02-23 52.86 1994-02-24 78.36 1994-02-25 100.49 1994-02-26 60.16 1994-02-27 102.75 1994-02-28 106.63 1994-03-01 51.75 1994-03-02 38.05 1994-03-03 71.28 1994-03-04 23.33 1994-03-05 29.62 1994-03-06 72.78 1994-03-07 41.64 1994-03-08 51.82 1994-03-09 15.09 1994-03-10 34.91 1994-03-11 38.43 1994-03-12 48.92 1994-03-13 110.46 1994-03-14 95.00 1994-03-15 99.05 1994-03-16 68.23 1994-03-17 27.02 1994-03-18 30.79 1994-03-19 140.30 1994-03-20 251.27 1994-03-21 141.18 1994-03-22 35.57 1994-03-23 92.51 1994-03-24 154.09 1994-03-25 291.76 1994-03-26 70.52 1994-03-27 81.77 1994-03-28 123.35 1994-03-29 107.02 1994-03-30 47.65 1994-03-31 179.21 1994-04-01 215.61 1994-04-02 240.74 1994-04-03 157.62 1994-04-04 489.12 1994-04-05 198.56 1994-04-06 116.23 1994-04-07 64.80 1994-04-08 70.84 1994-04-09 170.69 1994-04-10 126.25 1994-04-11 132.14 1994-04-12 43.50 1994-04-13 15.04 1994-04-14 63.08 1994-04-15 54.69 1994-04-16 78.73 1994-04-17 101.90 1994-04-18 76.88 1994-04-19 69.99 1994-04-20 59.60 1994-04-21 42.36 1994-04-22 91.04 1994-04-23 89.13 1994-04-24 173.56 1994-04-25 135.53 1994-04-26 135.06 1994-04-27 67.97 1994-04-28 55.93 1994-04-29 69.29 1994-04-30 29.66 1994-05-01 79.37 1994-05-02 62.92 1994-05-03 60.76 1994-05-04 58.46 1994-05-05 206.49 1994-05-06 45.35 1994-05-07 78.72 1994-05-08 196.14 1994-05-09 43.37 1994-05-10 242.31 1994-05-11 112.71 1994-05-12 89.75 1994-05-13 84.32 1994-05-14 49.63 1994-05-15 157.98 1994-05-16 157.23 1994-05-17 360.72 1994-05-18 204.64 1994-05-19 89.40 1994-05-20 84.37 1994-05-21 109.41 1994-05-22 138.67 1994-05-23 98.10 1994-05-24 80.12 1994-05-25 76.54 1994-05-26 41.88 1994-05-27 98.99 1994-05-28 141.44 1994-05-29 103.50 1994-05-30 50.82 1994-05-31 42.54 1994-06-01 70.82 1994-06-02 14.41 1994-06-03 46.79 1994-06-04 39.61 1994-06-05 127.91 1994-06-06 32.97 1994-06-07 61.93 1994-06-08 128.04 1994-06-09 27.92 1994-06-10 77.86 1994-06-11 30.29 1994-06-12 110.60 1994-06-13 108.46 1994-06-14 71.89 1994-06-15 22.91 1994-06-16 70.57 1994-06-17 101.54 1994-06-18 41.49 1994-06-19 74.16 1994-06-20 108.78 1994-06-21 143.72 1994-06-22 135.46 1994-06-23 79.89 1994-06-24 103.37 1994-06-25 51.12 1994-06-26 89.80 1994-06-27 75.81 1994-06-28 133.26 1994-06-29 87.10 1994-06-30 86.25 1994-07-01 55.71 1994-07-02 74.27 1994-07-03 163.13 1994-07-04 134.94 1994-07-05 80.25 1994-07-06 128.40 1994-07-07 60.80 1994-07-08 84.34 1994-07-09 74.70 1994-07-10 197.67 1994-07-11 258.00 1994-07-12 166.69 1994-07-13 95.92 1994-07-14 88.29 1994-07-15 24.16 1994-07-16 71.76 1994-07-17 106.37 1994-07-18 66.59 1994-07-19 72.00 1994-07-20 64.55 1994-07-21 42.74 1994-07-22 15.72 1994-07-23 111.07 1994-07-24 91.04 1994-07-25 65.67 1994-07-26 142.58 1994-07-27 62.87 1994-07-28 49.96 1994-07-29 39.51 1994-07-30 41.68 1994-07-31 114.02 1994-08-01 54.78 1994-08-02 54.14 1994-08-03 40.02 1994-08-04 128.77 1994-08-05 55.77 1994-08-06 61.49 1994-08-07 98.25 1994-08-08 99.40 1994-08-09 53.34 1994-08-10 63.32 1994-08-11 28.37 1994-08-12 86.42 1994-08-13 71.55 1994-08-14 118.96 1994-08-15 76.77 1994-08-16 98.58 1994-08-17 227.37 1994-08-18 177.41 1994-08-19 133.69 1994-08-20 62.56 1994-08-21 166.67 1994-08-22 220.28 1994-08-23 146.69 1994-08-24 40.18 1994-08-25 29.24 1994-08-26 39.30 1994-08-27 93.42 1994-08-28 122.82 1994-08-29 45.59 1994-08-30 36.51 1994-08-31 31.54 1994-09-01 48.61 1994-09-02 39.11 1994-09-03 69.20 1994-09-04 129.29 1994-09-05 175.96 1994-09-06 110.37 1994-09-07 73.10 1994-09-08 14.38 1994-09-09 91.14 1994-09-10 46.27 1994-09-11 76.52 1994-09-12 62.11 1994-09-13 88.49 1994-09-14 59.47 1994-09-15 62.78 1994-09-16 92.98 1994-09-17 76.55 1994-09-18 96.23 1994-09-19 210.22 1994-09-20 382.10 1994-09-21 89.97 1994-09-22 116.13 1994-09-23 29.71 1994-09-24 56.96 1994-09-25 160.33 1994-09-26 146.30 1994-09-27 137.84 1994-09-28 75.45 1994-09-29 69.50 1994-09-30 66.93 1994-10-01 83.01 1994-10-02 144.85 1994-10-03 82.38 1994-10-04 59.61 1994-10-05 66.85 1994-10-06 68.25 1994-10-07 81.56 1994-10-08 150.25 1994-10-09 130.71 1994-10-10 52.58 1994-10-11 53.20 1994-10-12 114.05 1994-10-13 34.51 1994-10-14 81.34 1994-10-15 18.56 1994-10-16 159.29 1994-10-17 115.49 1994-10-18 68.49 1994-10-19 45.25 1994-10-20 48.64 1994-10-21 51.98 1994-10-22 55.62 1994-10-23 101.68 1994-10-24 41.94 1994-10-25 94.64 1994-10-26 214.16 1994-10-27 67.06 1994-10-28 30.05 1994-10-29 27.58 1994-10-30 78.31 1994-10-31 92.09 1994-11-01 50.82 1994-11-02 108.00 1994-11-03 58.77 1994-11-04 36.30 1994-11-05 81.00 1994-11-06 137.14 1994-11-07 92.18 1994-11-08 88.93 1994-11-09 111.50 1994-11-10 270.85 1994-11-11 83.49 1994-11-12 69.16 1994-11-13 188.19 1994-11-14 232.26 1994-11-15 52.04 1994-11-16 142.23 1994-11-17 114.48 1994-11-18 44.44 1994-11-19 9.25 1994-11-20 144.48 1994-11-21 115.50 1994-11-22 131.08 1994-11-23 118.06 1994-11-24 189.27 1994-11-25 64.44 1994-11-26 176.09 1994-11-27 75.87 1994-11-28 135.09 1994-11-29 203.86 1994-11-30 240.11 1994-12-01 35.07 1994-12-02 118.96 1994-12-03 37.61 1994-12-04 86.55 1994-12-05 84.39 1994-12-06 101.47 1994-12-07 45.14 1994-12-08 48.90 1994-12-09 75.29 1994-12-10 57.17 1994-12-11 126.63 1994-12-12 84.02 1994-12-13 122.82 1994-12-14 120.53 1994-12-15 68.52 1994-12-16 128.31 1994-12-17 39.35 1994-12-18 161.97 1994-12-19 54.09 1994-12-20 61.34 1994-12-21 46.29 1994-12-22 118.77 1994-12-23 143.42 1994-12-24 80.48 1994-12-25 122.40 1994-12-26 145.15 1994-12-27 77.99 1994-12-28 115.46 1994-12-29 64.12 1994-12-30 113.47 1994-12-31 99.28 1995-01-01 312.74 1995-01-02 261.73 1995-01-03 251.08 1995-01-04 47.84 1995-01-05 72.45 1995-01-06 108.02 1995-01-07 9.80 1995-01-08 138.88 1995-01-09 75.18 1995-01-10 90.77 1995-01-11 86.99 1995-01-12 176.97 1995-01-13 89.69 1995-01-14 188.78 1995-01-15 175.13 1995-01-16 115.33 1995-01-17 80.99 1995-01-18 108.93 1995-01-19 66.50 1995-01-20 59.38 1995-01-21 111.49 1995-01-22 176.09 1995-01-23 94.13 1995-01-24 242.32 1995-01-25 219.96 1995-01-26 177.69 1995-01-27 103.09 1995-01-28 65.09 1995-01-29 100.49 1995-01-30 121.91 1995-01-31 289.84 1995-02-01 166.61 1995-02-02 92.20 1995-02-03 101.79 1995-02-04 56.19 1995-02-05 180.97 1995-02-06 170.19 1995-02-07 98.77 1995-02-08 63.43 1995-02-09 80.29 1995-02-10 102.43 1995-02-11 46.13 1995-02-12 111.11 1995-02-13 106.04 1995-02-14 89.60 1995-02-15 63.90 1995-02-16 123.79 1995-02-17 57.36 1995-02-18 81.65 1995-02-19 140.11 1995-02-20 154.90 1995-02-21 148.22 1995-02-22 77.41 1995-02-23 122.79 1995-02-24 455.09 1995-02-25 376.22 1995-02-26 185.52 1995-02-27 192.13 1995-02-28 118.81 1995-03-01 147.09 1995-03-02 70.12 1995-03-03 84.32 1995-03-04 165.98 1995-03-05 118.70 1995-03-06 78.74 1995-03-07 81.18 1995-03-08 109.24 1995-03-09 282.25 1995-03-10 96.65 1995-03-11 173.76 1995-03-12 195.18 1995-03-13 124.92 1995-03-14 87.56 1995-03-15 76.80 1995-03-16 49.91 1995-03-17 49.00 1995-03-18 26.86 1995-03-19 120.32 1995-03-20 81.24 1995-03-21 65.06 1995-03-22 28.12 1995-03-23 32.68 1995-03-24 76.28 1995-03-25 17.93 1995-03-26 95.75 1995-03-27 59.68 1995-03-28 112.50 1995-03-29 92.23 1995-03-30 103.03 1995-03-31 120.07 1995-04-01 89.76 1995-04-02 172.54 1995-04-03 85.79 1995-04-04 94.48 1995-04-05 104.60 1995-04-06 102.80 1995-04-07 42.36 1995-04-08 27.37 1995-04-09 89.72 1995-04-10 79.82 1995-04-11 32.97 1995-04-12 14.24 1995-04-13 39.76 1995-04-14 44.58 1995-04-15 20.03 1995-04-16 118.99 1995-04-17 74.68 1995-04-18 57.81 1995-04-19 50.66 1995-04-20 32.32 1995-04-21 34.71 1995-04-22 53.04 1995-04-23 71.08 1995-04-24 39.87 1995-04-25 80.08 1995-04-26 21.12 1995-04-27 213.45 1995-04-28 69.85 1995-04-29 44.48 1995-04-30 80.55 1995-05-01 80.99 1995-05-02 48.34 1995-05-03 96.19 1995-05-04 92.48 1995-05-05 48.65 1995-05-06 62.41 1995-05-07 86.15 1995-05-08 80.27 1995-05-09 79.98 1995-05-10 48.20 1995-05-11 44.60 1995-05-12 34.85 1995-05-13 43.92 1995-05-14 116.24 1995-05-15 49.30 1995-05-16 79.39 1995-05-17 27.81 1995-05-18 51.27 1995-05-19 56.81 1995-05-20 52.70 1995-05-21 91.27 1995-05-22 99.11 1995-05-23 122.55 1995-05-24 48.75 1995-05-25 97.89 1995-05-26 56.85 1995-05-27 17.89 1995-05-28 41.64 1995-05-29 35.39 1995-05-30 59.86 1995-05-31 44.86 1995-06-01 111.28 1995-06-02 77.14 1995-06-03 61.77 1995-06-04 124.82 1995-06-05 111.36 1995-06-06 32.89 1995-06-07 78.38 1995-06-08 114.20 1995-06-09 57.91 1995-06-10 53.74 1995-06-11 80.86 1995-06-12 60.30 1995-06-13 32.96 1995-06-14 50.10 1995-06-15 12.97 1995-06-16 93.04 1995-06-17 107.43 1995-06-18 94.39 1995-06-19 60.61 1995-06-20 64.99 1995-06-21 222.41 1995-06-22 387.73 1995-06-23 72.66 1995-06-24 55.76 1995-06-25 161.19 1995-06-26 61.60 1995-06-27 58.14 1995-06-28 130.65 1995-06-29 113.49 1995-06-30 58.32 1995-07-01 72.01 1995-07-02 189.02 1995-07-03 95.14 1995-07-04 32.29 1995-07-05 75.28 1995-07-06 172.98 1995-07-07 128.34 1995-07-08 85.80 1995-07-09 178.03 1995-07-10 145.67 1995-07-11 51.82 1995-07-12 188.49 1995-07-13 13.64 1995-07-14 44.90 1995-07-15 36.55 1995-07-16 111.06 1995-07-17 92.75 1995-07-18 85.11 1995-07-19 52.08 1995-07-20 131.06 1995-07-21 105.15 1995-07-22 46.37 1995-07-23 89.47 1995-07-24 83.34 1995-07-25 81.87 1995-07-26 102.56 1995-07-27 33.67 1995-07-28 36.42 1995-07-29 92.18 1995-07-30 99.01 1995-07-31 30.38 1995-08-01 58.93 1995-08-02 44.59 1995-08-03 41.27 1995-08-04 89.29 1995-08-05 103.40 1995-08-06 48.67 1995-08-07 62.02 1995-08-08 41.67 1995-08-09 22.44 1995-08-10 34.08 1995-08-11 22.44 1995-08-12 9.39 1995-08-13 61.53 1995-08-14 40.72 1995-08-15 50.93 1995-08-16 131.78 1995-08-17 34.41 1995-08-18 44.42 1995-08-19 28.30 1995-08-20 75.17 1995-08-21 31.45 1995-08-22 42.41 1995-08-23 36.34 1995-08-24 19.88 1995-08-25 36.24 1995-08-26 27.17 1995-08-27 70.99 1995-08-28 60.00 1995-08-29 16.73 1995-08-30 36.17 1995-08-31 26.60 1995-09-01 50.15 1995-09-02 25.50 1995-09-03 153.85 1995-09-04 114.77 1995-09-05 20.50 1995-09-06 29.14 1995-09-07 67.21 1995-09-08 75.66 1995-09-09 25.12 1995-09-10 71.20 1995-09-11 38.98 1995-09-12 24.09 1995-09-13 28.21 1995-09-14 19.28 1995-09-15 28.44 1995-09-16 25.88 1995-09-17 88.65 1995-09-18 19.37 1995-09-19 31.70 1995-09-20 96.70 1995-09-21 44.96 1995-09-22 27.93 1995-09-23 33.66 1995-09-24 130.90 1995-09-25 77.94 1995-09-26 97.02 1995-09-27 49.27 1995-09-28 32.30 1995-09-29 48.34 1995-09-30 33.06 1995-10-01 143.86 1995-10-02 36.28 1995-10-03 114.88 1995-10-04 26.52 1995-10-05 38.07 1995-10-06 41.29 1995-10-07 32.56 1995-10-08 68.32 1995-10-09 78.39 1995-10-10 41.79 1995-10-11 41.35 1995-10-12 106.86 1995-10-13 75.51 1995-10-14 89.60 1995-10-15 179.00 1995-10-16 116.58 1995-10-17 47.37 1995-10-18 55.30 1995-10-19 125.22 1995-10-20 34.47 1995-10-21 57.95 1995-10-22 168.53 1995-10-23 56.98 1995-10-24 120.93 1995-10-25 62.02 1995-10-26 93.24 1995-10-27 47.93 1995-10-28 73.86 1995-10-29 159.75 1995-10-30 95.52 1995-10-31 70.81 1995-11-01 77.30 1995-11-02 73.65 1995-11-03 131.32 1995-11-04 64.45 1995-11-05 196.85 1995-11-06 38.23 1995-11-07 15.57 1995-11-08 37.83 1995-11-09 18.11 1995-11-10 33.00 1995-11-11 110.21 1995-11-12 91.39 1995-11-13 38.37 1995-11-14 131.87 1995-11-15 149.98 1995-11-16 269.91 1995-11-17 47.30 1995-11-18 132.62 1995-11-19 67.78 1995-11-20 86.23 1995-11-21 116.43 1995-11-22 62.05 1995-11-23 87.28 1995-11-24 60.61 1995-11-25 85.96 1995-11-26 153.21 1995-11-27 149.52 1995-11-28 55.06 1995-11-29 85.40 1995-11-30 75.98 1995-12-01 146.32 1995-12-02 132.76 1995-12-03 82.96 1995-12-04 58.20 1995-12-05 39.23 1995-12-06 55.75 1995-12-07 230.93 1995-12-08 229.60 1995-12-09 51.40 1995-12-10 95.93 1995-12-11 38.73 1995-12-12 62.99 1995-12-13 54.50 1995-12-14 62.55 1995-12-15 77.55 1995-12-16 34.26 1995-12-17 118.48 1995-12-18 78.98 1995-12-19 321.26 1995-12-20 280.07 1995-12-21 140.04 1995-12-22 107.09 1995-12-23 49.42 1995-12-24 184.28 1995-12-25 14.09 1995-12-26 99.26 1995-12-27 102.03 1995-12-28 64.93 1995-12-29 55.14 1995-12-30 193.07 1995-12-31 257.26 1996-01-01 179.42 1996-01-02 230.74 1996-01-03 135.69 1996-01-04 93.54 1996-01-05 36.13 1996-01-06 77.36 1996-01-07 154.25 1996-01-08 136.18 1996-01-09 144.06 1996-01-10 129.90 1996-01-11 203.44 1996-01-12 125.19 1996-01-13 59.78 1996-01-14 134.45 1996-01-15 87.04 1996-01-16 92.24 1996-01-17 108.25 1996-01-18 80.22 1996-01-19 67.55 1996-01-20 49.44 1996-01-21 147.57 1996-01-22 188.14 1996-01-23 94.40 1996-01-24 122.10 1996-01-25 65.84 1996-01-26 33.23 1996-01-27 112.41 1996-01-28 65.42 1996-01-29 83.71 1996-01-30 174.63 1996-01-31 168.06 1996-02-01 81.12 1996-02-02 95.81 1996-02-03 17.15 1996-02-04 197.61 1996-02-05 95.82 1996-02-06 200.64 1996-02-07 40.10 1996-02-08 115.22 1996-02-09 40.42 1996-02-10 16.63 1996-02-11 118.39 1996-02-12 152.44 1996-02-13 46.05 1996-02-14 46.52 1996-02-15 24.06 1996-02-16 84.26 1996-02-17 57.30 1996-02-18 284.30 1996-02-19 105.21 1996-02-20 49.75 1996-02-21 172.80 1996-02-22 61.47 1996-02-23 46.31 1996-02-24 41.41 1996-02-25 95.65 1996-02-26 159.00 1996-02-27 75.24 1996-02-28 59.60 1996-02-29 42.59 1996-03-01 32.54 1996-03-02 80.31 1996-03-03 146.78 1996-03-04 91.74 1996-03-05 67.46 1996-03-06 92.08 1996-03-07 48.05 1996-03-08 71.82 1996-03-09 48.49 1996-03-10 94.65 1996-03-11 91.30 1996-03-12 132.00 1996-03-13 77.60 1996-03-14 70.57 1996-03-15 116.24 1996-03-16 8.28 1996-03-17 79.37 1996-03-18 83.23 1996-03-19 61.09 1996-03-20 104.89 1996-03-21 40.63 1996-03-22 57.91 1996-03-23 97.97 1996-03-24 71.12 1996-03-25 72.52 1996-03-26 52.61 1996-03-27 84.71 1996-03-28 164.94 1996-03-29 123.57 1996-03-30 49.18 1996-03-31 116.77 1996-04-01 121.73 1996-04-02 57.07 1996-04-03 19.11 1996-04-04 30.31 1996-04-05 132.20 1996-04-06 70.64 1996-04-07 86.43 1996-04-08 95.01 1996-04-09 103.42 1996-04-10 32.46 1996-04-11 89.17 1996-04-12 166.92 1996-04-13 33.48 1996-04-14 81.59 1996-04-15 70.70 1996-04-16 97.06 1996-04-17 12.55 1996-04-18 54.31 1996-04-19 13.04 1996-04-20 63.75 1996-04-21 92.52 1996-04-22 72.10 1996-04-23 7.56 1996-04-24 19.04 1996-04-25 41.29 1996-04-26 25.66 1996-04-27 48.03 1996-04-28 102.30 1996-04-29 45.98 1996-04-30 61.50 1996-05-01 63.85 1996-05-02 47.79 1996-05-03 58.34 1996-05-04 8.08 1996-05-05 144.93 1996-05-06 55.53 1996-05-07 60.43 1996-05-08 61.78 1996-05-09 42.21 1996-05-10 164.78 1996-05-11 8.05 1996-05-12 76.43 1996-05-13 18.58 1996-05-14 7.52 1996-05-15 25.35 1996-05-16 113.60 1996-05-17 32.96 1996-05-18 24.10 1996-05-19 120.12 1996-05-20 36.63 1996-05-21 139.98 1996-05-22 231.98 1996-05-23 83.17 1996-05-24 71.10 1996-05-25 74.05 1996-05-26 95.95 1996-05-27 86.10 1996-05-28 56.50 1996-05-29 86.77 1996-05-30 24.70 1996-05-31 176.60 1996-06-01 57.23 1996-06-02 110.23 1996-06-03 48.25 1996-06-04 60.81 1996-06-05 64.59 1996-06-06 30.25 1996-06-07 33.86 1996-06-08 49.94 1996-06-09 78.68 1996-06-10 85.36 1996-06-11 45.81 1996-06-12 45.59 1996-06-13 30.41 1996-06-14 137.19 1996-06-15 33.60 1996-06-16 75.05 1996-06-17 85.07 1996-06-18 54.71 1996-06-19 54.18 1996-06-20 12.46 1996-06-21 54.73 1996-06-22 93.21 1996-06-23 74.45 1996-06-24 87.37 1996-06-25 165.14 1996-06-26 73.19 1996-06-27 25.03 1996-06-28 48.57 1996-06-29 214.69 1996-06-30 168.99 1996-07-01 64.46 1996-07-02 47.82 1996-07-03 66.52 1996-07-04 51.79 1996-07-05 69.13 1996-07-06 56.22 1996-07-07 79.85 1996-07-08 107.66 1996-07-09 24.72 1996-07-10 41.31 1996-07-11 81.70 1996-07-12 56.22 1996-07-13 43.48 1996-07-14 73.07 1996-07-15 49.55 1996-07-16 76.52 1996-07-17 33.59 1996-07-18 36.68 1996-07-19 168.76 1996-07-20 32.06 1996-07-21 48.85 1996-07-22 53.59 1996-07-23 51.41 1996-07-24 31.53 1996-07-25 41.72 1996-07-26 178.59 1996-07-27 23.50 1996-07-28 23.53 1996-07-29 35.72 1996-07-30 45.77 1996-07-31 227.28 1996-08-01 76.97 1996-08-02 87.17 1996-08-03 23.30 1996-08-04 148.56 1996-08-05 93.45 1996-08-06 79.52 1996-08-07 96.63 1996-08-08 63.50 1996-08-09 82.44 1996-08-10 35.17 1996-08-11 121.73 1996-08-12 153.15 1996-08-13 61.06 1996-08-14 27.05 1996-08-15 67.04 1996-08-16 40.89 1996-08-17 59.60 1996-08-18 93.49 1996-08-19 97.53 1996-08-20 31.91 1996-08-21 136.89 1996-08-22 18.55 1996-08-23 55.23 1996-08-24 128.06 1996-08-25 75.53 1996-08-26 18.43 1996-08-27 51.41 1996-08-28 38.86 1996-08-29 74.33 1996-08-30 70.08 1996-08-31 24.17 1996-09-01 152.46 1996-09-02 115.70 1996-09-03 28.68 1996-09-04 39.98 1996-09-05 18.67 1996-09-06 33.90 1996-09-07 32.02 1996-09-08 59.91 1996-09-09 55.18 1996-09-10 30.65 1996-09-11 58.97 1996-09-12 54.60 1996-09-13 26.43 1996-09-14 183.21 1996-09-15 130.76 1996-09-16 54.48 1996-09-17 45.83 1996-09-18 65.32 1996-09-19 65.02 1996-09-20 51.97 1996-09-21 113.01 1996-09-22 79.96 1996-09-23 91.33 1996-09-24 77.36 1996-09-25 83.64 1996-09-26 64.56 1996-09-27 51.96 1996-09-28 47.29 1996-09-29 47.04 1996-09-30 149.90 1996-10-01 67.92 1996-10-02 116.10 1996-10-03 47.23 1996-10-04 44.76 1996-10-05 61.23 1996-10-06 98.91 1996-10-07 139.76 1996-10-08 37.47 1996-10-09 58.14 1996-10-10 34.72 1996-10-11 57.68 1996-10-12 54.21 1996-10-13 92.00 1996-10-14 83.34 1996-10-15 125.88 1996-10-16 32.23 1996-10-17 70.42 1996-10-18 25.28 1996-10-19 15.37 1996-10-20 81.82 1996-10-21 87.92 1996-10-22 22.49 1996-10-23 32.27 1996-10-24 40.96 1996-10-25 37.66 1996-10-26 60.43 1996-10-27 155.29 1996-10-28 170.82 1996-10-29 155.05 1996-10-30 44.47 1996-10-31 28.40 1996-11-01 12.23 1996-11-02 37.01 1996-11-03 122.04 1996-11-04 69.69 1996-11-05 75.78 1996-11-06 190.37 1996-11-07 55.56 1996-11-08 50.79 1996-11-09 68.64 1996-11-10 103.22 1996-11-11 72.41 1996-11-12 94.07 1996-11-13 76.60 1996-11-14 57.89 1996-11-15 18.69 1996-11-16 77.01 1996-11-17 74.78 1996-11-18 45.21 1996-11-19 65.47 1996-11-20 25.47 1996-11-21 47.12 1996-11-22 42.69 1996-11-23 54.08 1996-11-24 57.36 1996-11-25 35.97 1996-11-26 30.26 1996-11-27 32.37 1996-11-28 52.46 1996-11-29 56.49 1996-11-30 79.59 1996-12-01 62.83 1996-12-02 36.54 1996-12-03 59.56 1996-12-04 76.08 1996-12-05 49.86 1996-12-06 55.89 1996-12-07 148.95 1996-12-08 94.41 1996-12-09 119.95 1996-12-10 28.58 1996-12-11 25.42 1996-12-12 35.49 1996-12-13 77.68 1996-12-14 140.48 1996-12-15 55.04 1996-12-16 64.09 1996-12-17 66.99 1996-12-18 111.37 1996-12-19 30.58 1996-12-20 53.74 1996-12-21 32.67 1996-12-22 160.99 1996-12-23 37.54 1996-12-24 8.46 1996-12-25 68.56 1996-12-26 34.53 1996-12-27 7.85 1996-12-28 18.54 1996-12-29 75.08 1996-12-30 69.44 1996-12-31 74.98 1997-01-01 224.61 1997-01-02 40.64 1997-01-03 28.79 1997-01-04 51.53 1997-01-05 121.17 1997-01-06 115.70 1997-01-07 38.04 1997-01-08 63.98 1997-01-09 6.07 1997-01-10 45.15 1997-01-11 40.17 1997-01-12 113.29 1997-01-13 89.95 1997-01-14 59.83 1997-01-15 30.87 1997-01-16 40.14 1997-01-17 56.68 1997-01-18 47.32 1997-01-19 159.38 1997-01-20 128.27 1997-01-21 116.57 1997-01-22 90.75 1997-01-23 51.24 1997-01-24 48.39 1997-01-25 61.47 1997-01-26 108.94 1997-01-27 98.80 1997-01-28 29.36 1997-01-29 43.51 1997-01-30 51.52 1997-01-31 31.65 1997-02-01 37.58 1997-02-02 122.51 1997-02-03 88.97 1997-02-04 44.55 1997-02-05 36.39 1997-02-06 38.84 1997-02-07 56.95 1997-02-08 39.34 1997-02-09 192.21 1997-02-10 90.63 1997-02-11 28.74 1997-02-12 29.93 1997-02-13 50.17 1997-02-14 91.21 1997-02-15 69.36 1997-02-16 107.40 1997-02-17 18.11 1997-02-18 31.00 1997-02-19 11.69 1997-02-20 127.20 1997-02-21 48.47 1997-02-22 38.01 1997-02-23 114.05 1997-02-24 79.07 1997-02-25 28.50 1997-02-26 83.41 1997-02-27 54.63 1997-02-28 42.14 1997-03-01 28.92 1997-03-02 69.30 1997-03-03 33.73 1997-03-04 42.26 1997-03-05 11.59 1997-03-06 65.08 1997-03-07 37.32 1997-03-08 33.73 1997-03-09 91.55 1997-03-10 5.80 1997-03-11 14.09 1997-03-12 40.58 1997-03-13 28.92 1997-03-14 31.99 1997-03-15 35.21 1997-03-16 28.98 1997-03-17 35.21 1997-03-18 165.36 1997-03-19 97.98 1997-03-20 225.36 1997-03-21 110.14 1997-03-22 35.21 1997-03-23 104.34 1997-03-24 115.70 1997-03-25 63.97 1997-03-26 190.16 1997-03-27 26.72 1997-03-28 98.60 1997-03-29 17.39 1997-03-30 63.38 1997-03-31 66.14 1997-04-01 93.25 1997-04-02 48.83 1997-04-03 45.36 1997-04-04 205.41 1997-04-05 40.06 1997-04-06 80.90 1997-04-07 45.84 1997-04-08 43.35 1997-04-09 72.36 1997-04-10 43.28 1997-04-11 72.63 1997-04-12 46.07 1997-04-13 92.44 1997-04-14 80.07 1997-04-15 35.28 1997-04-16 23.73 1997-04-17 15.91 1997-04-18 42.27 1997-04-19 22.63 1997-04-20 123.84 1997-04-21 17.27 1997-04-22 64.57 1997-04-23 36.18 1997-04-24 10.64 1997-04-25 18.25 1997-04-26 38.35 1997-04-27 94.90 1997-04-28 86.26 1997-04-29 72.65 1997-04-30 29.09 1997-05-01 10.70 1997-05-02 48.22 1997-05-03 46.41 1997-05-04 22.63 1997-05-05 44.04 1997-05-06 77.89 1997-05-07 46.89 1997-05-08 64.34 1997-05-09 66.34 1997-05-10 77.08 1997-05-11 69.80 1997-05-12 64.51 1997-05-13 62.80 1997-05-14 29.53 1997-05-15 108.03 1997-05-16 130.73 1997-05-17 197.85 1997-05-18 90.89 1997-05-19 70.28 1997-05-20 181.99 1997-05-21 109.88 1997-05-22 43.51 1997-05-23 54.37 1997-05-24 38.73 1997-05-25 278.25 1997-05-26 121.40 1997-05-27 92.54 1997-05-28 56.17 1997-05-29 27.80 1997-05-30 50.41 1997-05-31 31.61 1997-06-01 101.45 1997-06-02 26.79 1997-06-03 69.35 1997-06-04 61.05 1997-06-05 33.61 1997-06-06 41.60 1997-06-07 99.58 1997-06-08 109.95 1997-06-09 18.45 1997-06-10 101.64 1997-06-11 72.29 1997-06-12 38.82 1997-06-13 73.87 1997-06-14 141.05 1997-06-15 59.50 1997-06-16 83.53 1997-06-17 36.38 1997-06-18 50.31 1997-06-19 103.73 1997-06-20 44.20 1997-06-21 45.83 1997-06-22 95.33 1997-06-23 66.26 1997-06-24 73.45 1997-06-25 43.52 1997-06-26 72.99 1997-06-27 162.80 1997-06-28 126.55 1997-06-29 146.58 1997-06-30 138.46 1997-07-01 178.41 1997-07-02 52.80 1997-07-03 101.59 1997-07-04 54.30 1997-07-05 61.01 1997-07-06 101.01 1997-07-07 47.17 1997-07-08 260.50 1997-07-09 53.10 1997-07-10 18.15 1997-07-11 19.55 1997-07-12 49.06 1997-07-13 75.95 1997-07-14 37.06 1997-07-15 37.89 1997-07-16 32.21 1997-07-17 28.98 1997-07-18 38.99 1997-07-19 16.27 1997-07-20 43.51 1997-07-21 8.99 1997-07-22 30.29 1997-07-23 25.85 1997-07-24 127.67 1997-07-25 38.40 1997-07-26 40.45 1997-07-27 74.54 1997-07-28 18.16 1997-07-29 21.23 1997-07-30 65.02 1997-07-31 40.88 1997-08-01 19.02 1997-08-02 40.61 1997-08-03 73.55 1997-08-04 9.08 1997-08-05 38.29 1997-08-06 26.17 1997-08-07 69.25 1997-08-08 19.40 1997-08-09 229.45 1997-08-10 48.20 1997-08-11 54.35 1997-08-12 82.51 1997-08-13 77.01 1997-08-14 34.51 1997-08-15 25.93 1997-08-16 104.14 1997-08-17 153.56 1997-08-18 111.83 1997-08-19 58.34 1997-08-20 75.07 1997-08-21 50.07 1997-08-22 80.65 1997-08-23 24.04 1997-08-24 57.78 1997-08-25 137.28 1997-08-26 35.96 1997-08-27 210.89 1997-08-28 31.92 1997-08-29 41.24 1997-08-30 23.30 1997-08-31 100.22 1997-09-01 84.14 1997-09-02 63.71 1997-09-03 51.83 1997-09-04 32.88 1997-09-05 18.42 1997-09-06 14.54 1997-09-07 49.77 1997-09-08 58.88 1997-09-09 28.58 1997-09-10 36.61 1997-09-11 48.50 1997-09-12 23.75 1997-09-13 73.25 1997-09-14 78.66 1997-09-15 58.10 1997-09-16 50.21 1997-09-17 53.67 1997-09-18 62.99 1997-09-19 23.07 1997-09-20 42.35 1997-09-21 110.41 1997-09-22 59.33 1997-09-23 43.26 1997-09-24 30.34 1997-09-25 47.92 1997-09-26 11.77 1997-09-27 36.29 1997-09-28 78.35 1997-09-29 58.32 1997-09-30 49.68 1997-10-01 69.66 1997-10-02 47.33 1997-10-03 29.62 1997-10-04 28.24 1997-10-05 80.37 1997-10-06 75.02 1997-10-07 118.25 1997-10-08 52.79 1997-10-09 46.92 1997-10-10 85.43 1997-10-11 28.40 1997-10-12 87.52 1997-10-13 57.90 1997-10-14 79.99 1997-10-15 23.24 1997-10-16 37.19 1997-10-17 40.70 1997-10-18 7.13 1997-10-19 84.38 1997-10-20 50.42 1997-10-21 7.12 1997-10-22 17.79 1997-10-23 56.91 1997-10-24 113.96 1997-10-25 139.80 1997-10-26 100.22 1997-10-27 128.14 1997-10-28 216.51 1997-10-29 113.56 1997-10-30 103.75 1997-10-31 179.79 1997-11-01 96.69 1997-11-02 118.02 1997-11-03 49.96 1997-11-04 47.98 1997-11-05 82.03 1997-11-06 55.85 1997-11-07 80.28 1997-11-08 27.92 1997-11-09 122.62 1997-11-10 174.74 1997-11-11 79.12 1997-11-12 87.14 1997-11-13 42.07 1997-11-14 44.76 1997-11-15 90.68 1997-11-16 101.55 1997-11-17 66.05 1997-11-18 83.42 1997-11-19 46.34 1997-11-20 31.38 1997-11-21 70.21 1997-11-22 57.29 1997-11-23 82.79 1997-11-24 82.24 1997-11-25 132.76 1997-11-26 109.03 1997-11-27 24.34 1997-11-28 73.04 1997-11-29 121.89 1997-11-30 156.83 1997-12-01 102.73 1997-12-02 85.60 1997-12-03 34.71 1997-12-04 47.26 1997-12-05 56.43 1997-12-06 35.57 1997-12-07 77.46 1997-12-08 58.01 1997-12-09 48.40 1997-12-10 23.22 1997-12-11 98.46 1997-12-12 52.95 1997-12-13 108.90 1997-12-14 103.68 1997-12-15 60.61 1997-12-16 67.40 1997-12-17 53.95 1997-12-18 32.39 1997-12-19 35.64 1997-12-20 43.77 1997-12-21 132.71 1997-12-22 52.12 1997-12-23 36.59 1997-12-24 13.68 1997-12-25 33.27 1997-12-26 49.90 1997-12-27 78.61 1997-12-28 88.49 1997-12-29 148.39 1997-12-30 84.04 1997-12-31 41.02 1998-01-01 81.73 1998-01-02 266.96 1998-01-03 49.13 1998-01-04 167.39 1998-01-05 117.16 1998-01-06 43.33 1998-01-07 152.06 1998-01-08 45.13 1998-01-09 55.25 1998-01-10 122.89 1998-01-11 64.77 1998-01-12 141.94 1998-01-13 48.26 1998-01-14 35.39 1998-01-15 47.49 1998-01-16 71.67 1998-01-17 43.67 1998-01-18 88.64 1998-01-19 59.93 1998-01-20 52.07 1998-01-21 47.02 1998-01-22 21.15 1998-01-23 182.61 1998-01-24 157.20 1998-01-25 105.96 1998-01-26 150.56 1998-01-27 163.66 1998-01-28 329.02 1998-01-29 198.57 1998-01-30 126.04 1998-01-31 203.27 1998-02-01 118.69 1998-02-02 170.29 1998-02-03 162.30 1998-02-04 23.42 1998-02-05 251.97 1998-02-06 60.39 1998-02-07 78.24 1998-02-08 49.33 1998-02-09 40.63 1998-02-10 26.69 1998-02-11 113.71 1998-02-12 40.98 1998-02-13 27.95 1998-02-14 35.39 1998-02-15 87.24 1998-02-16 40.05 1998-02-17 50.88 1998-02-18 22.68 1998-02-19 55.64 1998-02-20 44.92 1998-02-21 20.87 1998-02-22 113.00 1998-02-23 40.06 1998-02-24 108.95 1998-02-25 311.53 1998-02-26 148.25 1998-02-27 56.56 1998-02-28 82.67 1998-03-01 82.62 1998-03-02 32.64 1998-03-03 353.85 1998-03-04 87.60 1998-03-05 115.46 1998-03-06 33.11 1998-03-07 40.46 1998-03-08 88.31 1998-03-09 79.44 1998-03-10 20.47 1998-03-11 38.47 1998-03-12 54.67 1998-03-13 38.75 1998-03-14 27.32 1998-03-15 102.12 1998-03-16 56.09 1998-03-17 26.93 1998-03-18 22.61 1998-03-19 77.19 1998-03-20 44.02 1998-03-21 89.36 1998-03-22 108.07 1998-03-23 48.44 1998-03-24 67.85 1998-03-25 47.41 1998-03-26 84.07 1998-03-27 67.52 1998-03-28 28.29 1998-03-29 63.08 1998-03-30 140.49 1998-03-31 33.10 1998-04-01 45.45 1998-04-02 30.24 1998-04-03 110.42 1998-04-04 112.83 1998-04-05 79.99 1998-04-06 24.59 1998-04-07 26.42 1998-04-08 45.69 1998-04-09 50.14 1998-04-10 81.65 1998-04-11 195.79 1998-04-12 55.09 1998-04-13 111.84 1998-04-14 236.93 1998-04-15 49.07 1998-04-16 128.01 1998-04-17 38.39 1998-04-18 6.95 1998-04-19 57.85 1998-04-20 243.08 1998-04-21 45.42 1998-04-22 44.00 1998-04-23 106.19 1998-04-24 45.01 1998-04-25 27.52 1998-04-26 100.08 1998-04-27 82.83 1998-04-28 19.93 1998-04-29 67.22 1998-04-30 70.54 1998-05-01 141.98 1998-05-02 21.09 1998-05-03 94.99 1998-05-04 66.80 1998-05-05 75.18 1998-05-06 22.86 1998-05-07 49.50 1998-05-08 44.58 1998-05-09 56.59 1998-05-10 59.83 1998-05-11 58.52 1998-05-12 73.57 1998-05-13 28.42 1998-05-14 94.72 1998-05-15 16.54 1998-05-16 40.59 1998-05-17 79.51 1998-05-18 82.85 1998-05-19 131.46 1998-05-20 33.51 1998-05-21 151.65 1998-05-22 90.98 1998-05-23 21.31 1998-05-24 76.61 1998-05-25 66.15 1998-05-26 94.41 1998-05-27 52.74 1998-05-28 47.28 1998-05-29 40.44 1998-05-30 21.19 1998-05-31 76.03 1998-06-01 79.51 1998-06-02 20.28 1998-06-03 64.41 1998-06-04 35.91 1998-06-05 102.93 1998-06-06 21.87 1998-06-07 59.57 1998-06-08 59.13 1998-06-09 20.60 1998-06-10 63.89 1998-06-11 205.03 1998-06-12 34.02 1998-06-13 43.18 1998-06-14 27.50 1998-06-15 42.19 1998-06-16 68.27 1998-06-17 58.12 1998-06-18 271.79 1998-06-19 122.24 1998-06-20 29.72 1998-06-21 72.50 1998-06-22 75.23 1998-06-23 56.16 1998-06-24 29.84 1998-06-25 21.29 1998-06-26 11.81 1998-06-27 37.37 1998-06-28 100.49 1998-06-29 51.72 1998-06-30 42.46 1998-07-01 47.20 1998-07-02 32.50 1998-07-03 45.01 1998-07-04 53.96 1998-07-05 132.51 1998-07-06 8.94 1998-07-07 43.52 1998-07-08 6.16 1998-07-09 32.52 1998-07-10 17.55 1998-07-11 30.26 1998-07-12 69.59 1998-07-13 255.72 1998-07-14 194.68 1998-07-15 23.57 1998-07-16 38.91 1998-07-17 17.90 1998-07-18 14.95 1998-07-19 50.43 1998-07-20 8.52 1998-07-21 162.19 1998-07-22 117.90 1998-07-23 54.71 1998-07-24 42.29 1998-07-25 38.09 1998-07-26 96.24 1998-07-27 42.03 1998-07-28 48.79 1998-07-29 221.73 1998-07-30 89.49 1998-07-31 76.85 1998-08-01 57.30 1998-08-02 86.55 1998-08-03 69.60 1998-08-04 42.61 1998-08-05 166.90 1998-08-06 237.08 1998-08-07 48.00 1998-08-08 38.04 1998-08-09 158.09 1998-08-10 87.78 1998-08-11 71.55 1998-08-12 36.17 1998-08-13 82.24 1998-08-14 78.20 1998-08-15 76.09 1998-08-16 166.93 1998-08-17 85.57 1998-08-18 184.51 1998-08-19 182.62 1998-08-20 87.20 1998-08-21 17.58 1998-08-22 255.47 1998-08-23 61.31 1998-08-24 291.00 1998-08-25 78.49 1998-08-26 71.97 1998-08-27 55.92 1998-08-28 134.93 1998-08-29 227.66 1998-08-30 144.68 1998-08-31 385.54 1998-09-01 284.01 1998-09-02 302.66 1998-09-03 59.62 1998-09-04 96.30 1998-09-05 85.25 1998-09-06 191.43 1998-09-07 195.27 1998-09-08 215.90 1998-09-09 142.81 1998-09-10 166.19 1998-09-11 329.23 1998-09-12 99.33 1998-09-13 166.25 1998-09-14 159.45 1998-09-15 120.83 1998-09-16 55.53 1998-09-17 85.67 1998-09-18 330.02 1998-09-19 105.32 1998-09-20 149.74 1998-09-21 101.35 1998-09-22 240.77 1998-09-23 44.98 1998-09-24 122.66 1998-09-25 43.66 1998-09-26 67.23 1998-09-27 125.60 1998-09-28 120.80 1998-09-29 248.75 1998-09-30 165.53 1998-10-01 195.49 1998-10-02 92.37 1998-10-03 111.05 1998-10-04 139.70 1998-10-05 233.92 1998-10-06 74.94 1998-10-07 118.45 1998-10-08 300.37 1998-10-09 90.86 1998-10-10 184.69 1998-10-11 139.03 1998-10-12 77.23 1998-10-13 88.43 1998-10-14 55.07 1998-10-15 49.68 1998-10-16 90.46 1998-10-17 98.86 1998-10-18 200.06 1998-10-19 71.03 1998-10-20 104.38 1998-10-21 128.40 1998-10-22 54.79 1998-10-23 69.19 1998-10-24 32.78 1998-10-25 160.80 1998-10-26 144.01 1998-10-27 47.07 1998-10-28 200.98 1998-10-29 56.54 1998-10-30 61.93 1998-10-31 56.04 1998-11-01 157.79 1998-11-02 79.09 1998-11-03 54.32 1998-11-04 71.17 1998-11-05 139.86 1998-11-06 70.38 1998-11-07 79.77 1998-11-08 108.74 1998-11-09 76.32 1998-11-10 45.44 1998-11-11 60.76 1998-11-12 73.59 1998-11-13 101.47 1998-11-14 132.02 1998-11-15 226.06 1998-11-16 77.31 1998-11-17 233.96 1998-11-18 115.66 1998-11-19 122.01 1998-11-20 163.70 1998-11-21 152.91 1998-11-22 56.17 1998-11-23 79.06 1998-11-24 96.49 1998-11-25 34.38 1998-11-26 51.88 1998-11-27 48.62 1998-11-28 30.92 1998-11-29 67.50 1998-11-30 50.31 1998-12-01 66.71 1998-12-02 49.78 1998-12-03 30.32 1998-12-04 38.55 1998-12-05 74.79 1998-12-06 149.48 1998-12-07 32.86 1998-12-08 66.10 1998-12-09 50.66 1998-12-10 51.08 1998-12-11 67.06 1998-12-12 83.46 1998-12-13 97.76 1998-12-14 80.07 1998-12-15 98.37 1998-12-16 163.60 1998-12-17 123.05 1998-12-18 129.44 1998-12-19 71.62 1998-12-20 149.21 1998-12-21 124.07 1998-12-22 144.21 1998-12-23 36.70 1998-12-24 24.27 1998-12-25 26.64 1998-12-26 71.80 1998-12-27 212.22 1998-12-28 116.68 1998-12-29 59.00 1998-12-30 58.07 1998-12-31 47.53 1999-01-01 134.97 1999-01-02 137.82 1999-01-03 232.03 1999-01-04 104.50 1999-01-05 54.54 1999-01-06 48.04 1999-01-07 47.82 1999-01-08 102.83 1999-01-09 127.63 1999-01-10 96.68 1999-01-11 67.10 1999-01-12 39.03 1999-01-13 71.91 1999-01-14 40.87 1999-01-15 155.65 1999-01-16 54.88 1999-01-17 85.62 1999-01-18 46.82 1999-01-19 87.45 1999-01-20 87.61 1999-01-21 88.61 1999-01-22 87.33 1999-01-23 53.99 1999-01-24 138.82 1999-01-25 64.16 1999-01-26 51.50 1999-01-27 75.69 1999-01-28 68.09 1999-01-29 81.83 1999-01-30 98.09 1999-01-31 149.10 1999-02-01 146.65 1999-02-02 77.02 1999-02-03 54.03 1999-02-04 18.81 1999-02-05 85.35 1999-02-06 71.26 1999-02-07 95.03 1999-02-08 46.61 1999-02-09 81.34 1999-02-10 85.62 1999-02-11 83.32 1999-02-12 76.36 1999-02-13 31.49 1999-02-14 97.13 1999-02-15 117.03 1999-02-16 20.75 1999-02-17 10.69 1999-02-18 37.16 1999-02-19 46.80 1999-02-20 88.40 1999-02-21 59.71 1999-02-22 44.71 1999-02-23 48.51 1999-02-24 76.69 1999-02-25 32.72 1999-02-26 40.39 1999-02-27 86.17 1999-02-28 68.46 1999-03-01 56.64 1999-03-02 59.88 1999-03-03 20.69 1999-03-04 65.07 1999-03-05 41.79 1999-03-06 188.20 1999-03-07 93.70 1999-03-08 48.80 1999-03-09 43.75 1999-03-10 15.68 1999-03-11 47.35 1999-03-12 55.20 1999-03-13 44.73 1999-03-14 54.41 1999-03-15 59.41 1999-03-16 73.75 1999-03-17 83.06 1999-03-18 46.05 1999-03-19 50.69 1999-03-20 52.52 1999-03-21 116.08 1999-03-22 37.50 1999-03-23 50.96 1999-03-24 15.43 1999-03-25 4.75 1999-03-26 25.54 1999-03-27 52.74 1999-03-28 98.12 1999-03-29 22.11 1999-03-30 74.48 1999-03-31 48.21 1999-04-01 37.63 1999-04-02 37.84 1999-04-03 64.47 1999-04-04 61.02 1999-04-05 70.18 1999-04-06 37.33 1999-04-07 26.06 1999-04-08 56.19 1999-04-09 68.24 1999-04-10 19.71 1999-04-11 103.24 1999-04-12 106.12 1999-04-13 37.23 1999-04-14 35.52 1999-04-15 36.27 1999-04-16 15.39 1999-04-17 6.54 1999-04-18 58.12 1999-04-19 58.92 1999-04-20 71.59 1999-04-21 40.14 1999-04-22 31.95 1999-04-23 25.00 1999-04-24 84.41 1999-04-25 39.60 1999-04-26 126.29 1999-04-27 72.02 1999-04-28 40.98 1999-04-29 18.13 1999-04-30 34.44 1999-05-01 18.96 1999-05-02 59.03 1999-05-03 29.71 1999-05-04 12.23 1999-05-05 20.45 1999-05-06 55.37 1999-05-07 30.98 1999-05-08 33.63 1999-05-09 25.57 1999-05-10 45.13 1999-05-11 18.19 1999-05-12 35.10 1999-05-13 185.17 1999-05-14 81.41 1999-05-15 19.73 1999-05-16 121.90 1999-05-17 108.35 1999-05-18 35.74 1999-05-19 35.40 1999-05-20 41.48 1999-05-21 35.99 1999-05-22 26.77 1999-05-23 59.08 1999-05-24 44.35 1999-05-25 37.40 1999-05-26 56.28 1999-05-27 18.79 1999-05-28 41.30 1999-05-29 47.18 1999-05-30 57.96 1999-05-31 53.14 1999-06-01 28.91 1999-06-02 58.79 1999-06-03 47.93 1999-06-04 16.07 1999-06-05 60.89 1999-06-06 45.52 1999-06-07 15.21 1999-06-08 31.11 1999-06-09 21.24 1999-06-10 62.70 1999-06-11 37.15 1999-06-12 20.65 1999-06-13 106.22 1999-06-14 29.77 1999-06-15 25.28 1999-06-16 42.70 1999-06-17 38.01 1999-06-18 53.85 1999-06-19 77.80 1999-06-20 81.86 1999-06-21 45.86 1999-06-22 32.22 1999-06-23 60.54 1999-06-24 96.81 1999-06-25 27.41 1999-06-26 6.77 1999-06-27 72.45 1999-06-28 39.19 1999-06-29 180.92 1999-06-30 66.53 1999-07-01 143.20 1999-07-02 49.59 1999-07-03 14.55 1999-07-04 76.57 1999-07-05 54.43 1999-07-06 38.63 1999-07-07 23.12 1999-07-08 146.10 1999-07-09 48.36 1999-07-10 100.22 1999-07-11 114.29 1999-07-12 54.85 1999-07-13 13.40 1999-07-14 91.02 1999-07-15 57.08 1999-07-16 70.95 1999-07-17 13.98 1999-07-18 114.73 1999-07-19 54.16 1999-07-20 19.89 1999-07-21 39.04 1999-07-22 29.03 1999-07-23 81.24 1999-07-24 50.34 1999-07-25 107.51 1999-07-26 121.45 1999-07-27 72.28 1999-07-28 60.29 1999-07-29 191.08 1999-07-30 61.20 1999-07-31 34.65 1999-08-01 81.02 1999-08-02 52.98 1999-08-03 64.48 1999-08-04 32.37 1999-08-05 58.54 1999-08-06 145.53 1999-08-07 70.51 1999-08-08 104.56 1999-08-09 85.66 1999-08-10 32.75 1999-08-11 27.65 1999-08-12 30.07 1999-08-13 49.60 1999-08-14 21.11 1999-08-15 62.28 1999-08-16 61.76 1999-08-17 25.98 1999-08-18 26.94 1999-08-19 48.98 1999-08-20 43.38 1999-08-21 84.45 1999-08-22 49.88 1999-08-23 84.06 1999-08-24 70.21 1999-08-25 58.93 1999-08-26 18.99 1999-08-27 39.32 1999-08-28 52.46 1999-08-29 48.57 1999-08-30 37.68 1999-08-31 25.47 1999-09-01 47.59 1999-09-02 55.82 1999-09-03 48.10 1999-09-04 40.31 1999-09-05 77.63 1999-09-06 78.78 1999-09-07 46.35 1999-09-08 10.74 1999-09-09 60.45 1999-09-10 56.59 1999-09-11 63.70 1999-09-12 100.31 1999-09-13 43.76 1999-09-14 25.55 1999-09-15 58.73 1999-09-16 19.10 1999-09-17 72.37 1999-09-18 39.47 1999-09-19 63.98 1999-09-20 51.43 1999-09-21 38.13 1999-09-22 194.88 1999-09-23 33.97 1999-09-24 34.23 1999-09-25 54.99 1999-09-26 95.56 1999-09-27 94.70 1999-09-28 37.42 1999-09-29 90.84 1999-09-30 28.29 1999-10-01 38.24 1999-10-02 143.79 1999-10-03 65.93 1999-10-04 124.98 1999-10-05 65.11 1999-10-06 40.62 1999-10-07 40.94 1999-10-08 28.86 1999-10-09 55.58 1999-10-10 71.51 1999-10-11 41.07 1999-10-12 25.05 1999-10-13 29.98 1999-10-14 68.15 1999-10-15 38.74 1999-10-16 128.07 1999-10-17 67.46 1999-10-18 82.63 1999-10-19 49.16 1999-10-20 40.11 1999-10-21 36.22 1999-10-22 9.73 1999-10-23 6.14 1999-10-24 61.64 1999-10-25 34.20 1999-10-26 65.74 1999-10-27 49.90 1999-10-28 31.30 1999-10-29 56.31 1999-10-30 18.70 1999-10-31 122.43 1999-11-01 48.10 1999-11-02 61.08 1999-11-03 87.78 1999-11-04 49.87 1999-11-05 35.23 1999-11-06 36.77 1999-11-07 81.45 1999-11-08 74.63 1999-11-09 36.17 1999-11-10 40.46 1999-11-11 40.37 1999-11-12 25.73 1999-11-13 30.51 1999-11-14 77.86 1999-11-15 61.09 1999-11-16 47.11 1999-11-17 81.47 1999-11-18 26.76 1999-11-19 29.61 1999-11-20 18.52 1999-11-21 89.07 1999-11-22 61.06 1999-11-23 188.92 1999-11-24 15.80 1999-11-25 49.58 1999-11-26 50.34 1999-11-27 41.34 1999-11-28 63.04 1999-11-29 28.83 1999-11-30 57.28 1999-12-01 24.83 1999-12-02 32.36 1999-12-03 25.18 1999-12-04 55.08 1999-12-05 90.94 1999-12-06 56.13 1999-12-07 90.01 1999-12-08 45.49 1999-12-09 46.63 1999-12-10 24.81 1999-12-11 25.28 1999-12-12 54.58 1999-12-13 32.57 1999-12-14 55.94 1999-12-15 179.89 1999-12-16 63.83 1999-12-17 41.16 1999-12-18 38.93 1999-12-19 132.02 1999-12-20 48.12 1999-12-21 197.33 1999-12-22 275.68 1999-12-23 105.67 1999-12-24 188.06 1999-12-25 40.98 1999-12-26 81.50 1999-12-27 68.92 1999-12-28 37.91 1999-12-29 34.79 1999-12-30 41.46 1999-12-31 29.57 2000-01-01 68.04 2000-01-02 119.36 2000-01-03 35.73 2000-01-04 109.31 2000-01-05 123.22 2000-01-06 53.61 2000-01-07 42.03 2000-01-08 39.10 2000-01-09 86.02 2000-01-10 44.18 2000-01-11 24.59 2000-01-12 49.62 2000-01-13 70.56 2000-01-14 15.12 2000-01-15 57.47 2000-01-16 85.71 2000-01-17 29.56 2000-01-18 52.55 2000-01-19 54.92 2000-01-20 54.93 2000-01-21 81.45 2000-01-22 44.48 2000-01-23 69.76 2000-01-24 35.57 2000-01-25 5.93 2000-01-26 30.54 2000-01-27 46.19 2000-01-28 85.40 2000-01-29 63.10 2000-01-30 50.00 2000-01-31 55.95 2000-02-01 46.63 2000-02-02 58.44 2000-02-03 31.15 2000-02-04 77.90 2000-02-05 137.07 2000-02-06 108.51 2000-02-07 42.67 2000-02-08 71.26 2000-02-09 44.40 2000-02-10 45.04 2000-02-11 48.11 2000-02-12 25.20 2000-02-13 82.31 2000-02-14 54.69 2000-02-15 29.86 2000-02-16 24.55 2000-02-17 31.56 2000-02-18 4.81 2000-02-19 49.28 2000-02-20 47.75 2000-02-21 35.10 2000-02-22 44.84 2000-02-23 29.98 2000-02-24 112.09 2000-02-25 24.16 2000-02-26 18.39 2000-02-27 51.57 2000-02-28 54.00 2000-02-29 36.19 2000-03-01 18.29 2000-03-02 26.53 2000-03-03 137.10 2000-03-04 47.74 2000-03-05 45.74 2000-03-06 74.38 2000-03-07 27.67 2000-03-08 48.34 2000-03-09 86.32 2000-03-10 32.53 2000-03-11 78.57 2000-03-12 81.05 2000-03-13 39.65 2000-03-14 86.89 2000-03-15 66.14 2000-03-16 26.73 2000-03-17 57.01 2000-03-18 24.97 2000-03-19 122.14 2000-03-20 75.61 2000-03-21 83.90 2000-03-22 58.78 2000-03-23 54.19 2000-03-24 48.44 2000-03-25 42.94 2000-03-26 63.28 2000-03-27 87.28 2000-03-28 161.36 2000-03-29 39.02 2000-03-30 102.91 2000-03-31 69.33 2000-04-01 30.05 2000-04-02 102.62 2000-04-03 33.83 2000-04-04 35.50 2000-04-05 69.48 2000-04-06 180.20 2000-04-07 39.52 2000-04-08 117.18 2000-04-09 101.37 2000-04-10 47.49 2000-04-11 29.48 2000-04-12 14.63 2000-04-13 79.12 2000-04-14 38.40 2000-04-15 157.29 2000-04-16 67.43 2000-04-17 73.74 2000-04-18 71.44 2000-04-19 19.92 2000-04-20 13.65 2000-04-21 25.06 2000-04-22 33.65 2000-04-23 78.37 2000-04-24 85.56 2000-04-25 41.96 2000-04-26 57.34 2000-04-27 22.18 2000-04-28 34.08 2000-04-29 43.96 2000-04-30 48.25 2000-05-01 52.41 2000-05-02 69.73 2000-05-03 32.33 2000-05-04 34.84 2000-05-05 66.16 2000-05-06 12.38 2000-05-07 52.70 2000-05-08 67.21 2000-05-09 98.13 2000-05-10 42.48 2000-05-11 37.85 2000-05-12 74.96 2000-05-13 74.65 2000-05-14 105.01 2000-05-15 86.90 2000-05-16 77.65 2000-05-17 88.46 2000-05-18 60.87 2000-05-19 89.47 2000-05-20 204.27 2000-05-21 118.40 2000-05-22 149.16 2000-05-23 84.67 2000-05-24 57.33 2000-05-25 53.02 2000-05-26 67.70 2000-05-27 121.62 2000-05-28 85.05 2000-05-29 90.98 2000-05-30 96.16 2000-05-31 50.57 2000-06-01 35.07 2000-06-02 90.53 2000-06-03 38.47 2000-06-04 69.35 2000-06-05 28.17 2000-06-06 42.22 2000-06-07 47.88 2000-06-08 31.39 2000-06-09 44.63 2000-06-10 58.04 2000-06-11 104.44 2000-06-12 57.43 2000-06-13 30.64 2000-06-14 107.13 2000-06-15 71.23 2000-06-16 55.54 2000-06-17 47.31 2000-06-18 34.95 2000-06-19 56.18 2000-06-20 30.82 2000-06-21 49.88 2000-06-22 84.03 2000-06-23 31.14 2000-06-24 100.87 2000-06-25 85.19 2000-06-26 93.77 2000-06-27 107.03 2000-06-28 166.32 2000-06-29 170.03 2000-06-30 47.40 2000-07-01 67.43 2000-07-02 104.56 2000-07-03 58.73 2000-07-04 40.25 2000-07-05 68.64 2000-07-06 58.15 2000-07-07 36.62 2000-07-08 34.00 2000-07-09 58.56 2000-07-10 22.28 2000-07-11 37.92 2000-07-12 61.09 2000-07-13 46.04 2000-07-14 51.37 2000-07-15 13.72 2000-07-16 113.10 2000-07-17 41.82 2000-07-18 61.51 2000-07-19 35.13 2000-07-20 22.91 2000-07-21 40.18 2000-07-22 46.33 2000-07-23 56.59 2000-07-24 71.02 2000-07-25 55.30 2000-07-26 24.81 2000-07-27 27.11 2000-07-28 64.90 2000-07-29 78.75 2000-07-30 99.04 2000-07-31 72.25 2000-08-01 34.39 2000-08-02 162.04 2000-08-03 35.80 2000-08-04 25.33 2000-08-05 19.82 2000-08-06 61.23 2000-08-07 35.46 2000-08-08 18.69 2000-08-09 39.75 2000-08-10 17.95 2000-08-11 25.45 2000-08-12 26.59 2000-08-13 136.82 2000-08-14 99.39 2000-08-15 75.24 2000-08-16 39.08 2000-08-17 25.95 2000-08-18 34.80 2000-08-19 19.37 2000-08-20 64.16 2000-08-21 42.37 2000-08-22 24.50 2000-08-23 29.26 2000-08-24 26.38 2000-08-25 21.61 2000-08-26 74.00 2000-08-27 72.05 2000-08-28 20.59 2000-08-29 23.52 2000-08-30 118.97 2000-08-31 26.27 2000-09-01 21.40 2000-09-02 36.75 2000-09-03 42.09 2000-09-04 95.25 2000-09-05 34.68 2000-09-06 33.24 2000-09-07 42.87 2000-09-08 79.54 2000-09-09 75.62 2000-09-10 126.48 2000-09-11 89.17 2000-09-12 39.56 2000-09-13 108.67 2000-09-14 63.34 2000-09-15 46.02 2000-09-16 17.14 2000-09-17 87.51 2000-09-18 12.73 2000-09-19 74.58 2000-09-20 39.37 2000-09-21 149.19 2000-09-22 49.24 2000-09-23 111.82 2000-09-24 144.01 2000-09-25 88.30 2000-09-26 48.99 2000-09-27 26.02 2000-09-28 16.09 2000-09-29 99.00 2000-09-30 140.95 2000-10-01 47.24 2000-10-02 64.07 2000-10-03 199.46 2000-10-04 97.13 2000-10-05 28.34 2000-10-06 26.70 2000-10-07 28.13 2000-10-08 62.69 2000-10-09 32.69 2000-10-10 53.55 2000-10-11 27.37 2000-10-12 24.14 2000-10-13 88.52 2000-10-14 144.62 2000-10-15 102.97 2000-10-16 69.39 2000-10-17 60.14 2000-10-18 70.63 2000-10-19 65.89 2000-10-20 50.73 2000-10-21 33.28 2000-10-22 96.70 2000-10-23 37.47 2000-10-24 38.35 2000-10-25 121.78 2000-10-26 110.96 2000-10-27 87.77 2000-10-28 38.45 2000-10-29 98.92 2000-10-30 43.30 2000-10-31 43.80 2000-11-01 61.95 2000-11-02 55.23 2000-11-03 17.41 2000-11-04 32.71 2000-11-05 121.46 2000-11-06 61.20 2000-11-07 89.20 2000-11-08 232.64 2000-11-09 234.41 2000-11-10 118.95 2000-11-11 210.86 2000-11-12 154.27 2000-11-13 85.32 2000-11-14 192.21 2000-11-15 341.02 2000-11-16 287.41 2000-11-17 182.25 2000-11-18 282.30 2000-11-19 182.24 2000-11-20 315.77 2000-11-21 163.71 2000-11-22 46.73 2000-11-23 45.15 2000-11-24 67.43 2000-11-25 52.20 2000-11-26 112.05 2000-11-27 72.64 2000-11-28 51.24 2000-11-29 109.05 2000-11-30 167.48 2000-12-01 77.21 2000-12-02 81.06 2000-12-03 134.98 2000-12-04 147.90 2000-12-05 105.31 2000-12-06 156.75 2000-12-07 183.24 2000-12-08 156.11 2000-12-09 179.91 2000-12-10 168.68 2000-12-11 75.80 2000-12-12 62.09 2000-12-13 142.53 2000-12-14 189.31 2000-12-15 85.50 2000-12-16 238.44 2000-12-17 155.06 2000-12-18 108.63 2000-12-19 46.86 2000-12-20 31.89 2000-12-21 116.65 2000-12-22 55.94 2000-12-23 39.94 2000-12-24 115.87 2000-12-25 81.22 2000-12-26 122.64 2000-12-27 61.06 2000-12-28 54.59 2000-12-29 133.91 2000-12-30 288.25 2000-12-31 266.22 2001-01-01 226.65 2001-01-02 231.58 2001-01-03 36.08 2001-01-04 159.18 2001-01-05 85.79 2001-01-06 75.96 2001-01-07 200.73 2001-01-08 163.27 2001-01-09 74.83 2001-01-10 260.56 2001-01-11 79.73 2001-01-12 77.79 2001-01-13 62.07 2001-01-14 137.47 2001-01-15 61.60 2001-01-16 56.80 2001-01-17 81.96 2001-01-18 102.90 2001-01-19 124.86 2001-01-20 111.20 2001-01-21 301.14 2001-01-22 132.41 2001-01-23 57.94 2001-01-24 72.86 2001-01-25 98.53 2001-01-26 71.03 2001-01-27 189.05 2001-01-28 193.39 2001-01-29 89.01 2001-01-30 87.49 2001-01-31 115.77 2001-02-01 163.54 2001-02-02 127.88 2001-02-03 115.97 2001-02-04 159.59 2001-02-05 102.29 2001-02-06 126.76 2001-02-07 144.08 2001-02-08 111.14 2001-02-09 245.50 2001-02-10 64.90 2001-02-11 211.68 2001-02-12 46.81 2001-02-13 158.71 2001-02-14 168.89 2001-02-15 74.80 2001-02-16 96.07 2001-02-17 73.45 2001-02-18 183.00 2001-02-19 72.40 2001-02-20 128.51 2001-02-21 85.93 2001-02-22 95.31 2001-02-23 171.87 2001-02-24 17.41 2001-02-25 164.40 2001-02-26 71.28 2001-02-27 67.68 2001-02-28 173.46 2001-03-01 89.59 2001-03-02 135.22 2001-03-03 86.55 2001-03-04 172.47 2001-03-05 142.41 2001-03-06 109.42 2001-03-07 84.45 2001-03-08 124.16 2001-03-09 210.32 2001-03-10 86.33 2001-03-11 268.84 2001-03-12 101.86 2001-03-13 180.89 2001-03-14 164.82 2001-03-15 139.49 2001-03-16 192.45 2001-03-17 106.89 2001-03-18 143.15 2001-03-19 106.53 2001-03-20 105.39 2001-03-21 145.62 2001-03-22 85.33 2001-03-23 115.75 2001-03-24 107.14 2001-03-25 95.20 2001-03-26 80.06 2001-03-27 83.49 2001-03-28 85.38 2001-03-29 55.40 2001-03-30 212.90 2001-03-31 40.83 2001-04-01 73.01 2001-04-02 65.65 2001-04-03 101.37 2001-04-04 175.95 2001-04-05 86.74 2001-04-06 82.93 2001-04-07 71.48 2001-04-08 133.37 2001-04-09 77.04 2001-04-10 141.46 2001-04-11 77.72 2001-04-12 67.46 2001-04-13 45.79 2001-04-14 62.55 2001-04-15 58.27 2001-04-16 87.87 2001-04-17 22.31 2001-04-18 65.45 2001-04-19 308.63 2001-04-20 180.25 2001-04-21 105.15 2001-04-22 175.23 2001-04-23 101.56 2001-04-24 59.42 2001-04-25 111.89 2001-04-26 152.52 2001-04-27 109.24 2001-04-28 145.04 2001-04-29 157.67 2001-04-30 52.21 2001-05-01 94.10 2001-05-02 64.97 2001-05-03 73.28 2001-05-04 44.09 2001-05-05 64.39 2001-05-06 83.69 2001-05-07 6.67 2001-05-08 123.61 2001-05-09 38.41 2001-05-10 59.36 2001-05-11 116.19 2001-05-12 93.14 2001-05-13 74.29 2001-05-14 159.26 2001-05-15 102.53 2001-05-16 320.00 2001-05-17 41.05 2001-05-18 76.71 2001-05-19 110.76 2001-05-20 121.52 2001-05-21 65.63 2001-05-22 187.68 2001-05-23 54.48 2001-05-24 102.04 2001-05-25 213.50 2001-05-26 35.43 2001-05-27 129.30 2001-05-28 111.31 2001-05-29 82.50 2001-05-30 79.12 2001-05-31 56.66 2001-06-01 60.75 2001-06-02 42.62 2001-06-03 132.87 2001-06-04 59.47 2001-06-05 66.96 2001-06-06 41.26 2001-06-07 67.37 2001-06-08 105.15 2001-06-09 61.05 2001-06-10 95.20 2001-06-11 53.52 2001-06-12 75.01 2001-06-13 59.66 2001-06-14 27.64 2001-06-15 46.69 2001-06-16 24.71 2001-06-17 115.11 2001-06-18 95.35 2001-06-19 91.43 2001-06-20 55.89 2001-06-21 32.03 2001-06-22 91.40 2001-06-23 86.97 2001-06-24 102.12 2001-06-25 60.61 2001-06-26 51.99 2001-06-27 59.75 2001-06-28 139.09 2001-06-29 53.56 2001-06-30 62.00 2001-07-01 213.99 2001-07-02 78.06 2001-07-03 51.96 2001-07-04 55.30 2001-07-05 55.02 2001-07-06 60.65 2001-07-07 63.62 2001-07-08 112.91 2001-07-09 96.76 2001-07-10 51.88 2001-07-11 72.54 2001-07-12 41.95 2001-07-13 43.77 2001-07-14 82.48 2001-07-15 116.08 2001-07-16 115.84 2001-07-17 90.54 2001-07-18 94.52 2001-07-19 174.93 2001-07-20 42.61 2001-07-21 70.03 2001-07-22 89.33 2001-07-23 99.51 2001-07-24 83.43 2001-07-25 144.61 2001-07-26 27.51 2001-07-27 70.18 2001-07-28 143.37 2001-07-29 121.59 2001-07-30 60.13 2001-07-31 223.69 2001-08-01 72.66 2001-08-02 165.00 2001-08-03 177.49 2001-08-04 146.22 2001-08-05 96.41 2001-08-06 65.46 2001-08-07 51.04 2001-08-08 52.29 2001-08-09 75.70 2001-08-10 18.89 2001-08-11 43.53 2001-08-12 81.38 2001-08-13 94.82 2001-08-14 107.03 2001-08-15 62.21 2001-08-16 28.32 2001-08-17 28.23 2001-08-18 30.94 2001-08-19 102.49 2001-08-20 60.66 2001-08-21 284.78 2001-08-22 92.02 2001-08-23 36.23 2001-08-24 64.24 2001-08-25 41.61 2001-08-26 65.73 2001-08-27 45.52 2001-08-28 62.82 2001-08-29 82.58 2001-08-30 107.77 2001-08-31 61.89 2001-09-01 160.77 2001-09-02 74.78 2001-09-03 276.26 2001-09-04 84.60 2001-09-05 58.30 2001-09-06 38.11 2001-09-07 120.21 2001-09-08 98.60 2001-09-09 122.09 2001-09-10 79.74 2001-09-11 114.25 2001-09-12 243.20 2001-09-13 142.78 2001-09-14 232.80 2001-09-15 127.65 2001-09-16 306.85 2001-09-17 329.71 2001-09-18 719.07 2001-09-19 297.14 2001-09-20 515.61 2001-09-21 560.12 2001-09-22 281.78 2001-09-23 429.99 2001-09-24 215.17 2001-09-25 240.20 2001-09-26 236.78 2001-09-27 225.04 2001-09-28 182.66 2001-09-29 186.01 2001-09-30 336.96 2001-10-01 266.95 2001-10-02 408.67 2001-10-03 690.81 2001-10-04 201.12 2001-10-05 262.75 2001-10-06 347.68 2001-10-07 475.02 2001-10-08 247.37 2001-10-09 313.00 2001-10-10 209.67 2001-10-11 230.44 2001-10-12 189.51 2001-10-13 85.95 2001-10-14 245.16 2001-10-15 124.64 2001-10-16 257.41 2001-10-17 189.98 2001-10-18 273.69 2001-10-19 143.42 2001-10-20 46.50 2001-10-21 253.78 2001-10-22 208.10 2001-10-23 253.30 2001-10-24 144.06 2001-10-25 154.87 2001-10-26 240.05 2001-10-27 167.82 2001-10-28 264.05 2001-10-29 158.12 2001-10-30 103.98 2001-10-31 170.72 2001-11-01 204.93 2001-11-02 150.01 2001-11-03 143.26 2001-11-04 195.44 2001-11-05 158.61 2001-11-06 315.17 2001-11-07 506.53 2001-11-08 139.48 2001-11-09 134.25 2001-11-10 123.31 2001-11-11 231.37 2001-11-12 193.14 2001-11-13 115.37 2001-11-14 178.13 2001-11-15 130.85 2001-11-16 100.63 2001-11-17 77.06 2001-11-18 160.95 2001-11-19 145.72 2001-11-20 202.93 2001-11-21 91.95 2001-11-22 76.66 2001-11-23 97.57 2001-11-24 18.16 2001-11-25 157.77 2001-11-26 117.73 2001-11-27 126.59 2001-11-28 110.62 2001-11-29 110.85 2001-11-30 116.56 2001-12-01 84.88 2001-12-02 119.37 2001-12-03 134.47 2001-12-04 114.25 2001-12-05 126.97 2001-12-06 97.40 2001-12-07 130.29 2001-12-08 43.68 2001-12-09 172.09 2001-12-10 88.86 2001-12-11 134.96 2001-12-12 217.98 2001-12-13 114.36 2001-12-14 79.78 2001-12-15 70.75 2001-12-16 153.56 2001-12-17 138.07 2001-12-18 106.84 2001-12-19 98.24 2001-12-20 95.92 2001-12-21 138.71 2001-12-22 151.96 2001-12-23 162.86 2001-12-24 87.59 2001-12-25 136.88 2001-12-26 85.13 2001-12-27 90.63 2001-12-28 173.46 2001-12-29 128.34 2001-12-30 295.04 2001-12-31 181.41 2002-01-01 183.60 2002-01-02 139.88 2002-01-03 115.06 2002-01-04 104.44 2002-01-05 100.84 2002-01-06 239.34 2002-01-07 154.84 2002-01-08 94.34 2002-01-09 103.30 2002-01-10 147.74 2002-01-11 85.57 2002-01-12 149.54 2002-01-13 159.47 2002-01-14 89.58 2002-01-15 124.80 2002-01-16 153.25 2002-01-17 150.42 2002-01-18 49.01 2002-01-19 129.21 2002-01-20 275.85 2002-01-21 146.01 2002-01-22 116.81 2002-01-23 131.78 2002-01-24 145.05 2002-01-25 108.27 2002-01-26 191.87 2002-01-27 139.33 2002-01-28 203.14 2002-01-29 98.69 2002-01-30 130.85 2002-01-31 229.05 2002-02-01 52.70 2002-02-02 82.86 2002-02-03 147.69 2002-02-04 68.28 2002-02-05 102.39 2002-02-06 188.54 2002-02-07 64.52 2002-02-08 172.46 2002-02-09 31.40 2002-02-10 104.89 2002-02-11 84.03 2002-02-12 44.00 2002-02-13 154.22 2002-02-14 73.58 2002-02-15 50.85 2002-02-16 30.51 2002-02-17 109.66 2002-02-18 103.18 2002-02-19 63.66 2002-02-20 60.23 2002-02-21 40.55 2002-02-22 92.85 2002-02-23 24.72 2002-02-24 78.31 2002-02-25 89.21 2002-02-26 46.55 2002-02-27 45.61 2002-02-28 221.66 2002-03-01 46.41 2002-03-02 66.22 2002-03-03 101.60 2002-03-04 33.63 2002-03-05 23.34 2002-03-06 45.57 2002-03-07 85.05 2002-03-08 149.25 2002-03-09 83.25 2002-03-10 116.96 2002-03-11 119.33 2002-03-12 114.16 2002-03-13 93.67 2002-03-14 127.47 2002-03-15 51.25 2002-03-16 92.91 2002-03-17 119.48 2002-03-18 82.96 2002-03-19 83.47 2002-03-20 243.50 2002-03-21 96.04 2002-03-22 79.99 2002-03-23 59.06 2002-03-24 164.28 2002-03-25 75.26 2002-03-26 163.97 2002-03-27 105.09 2002-03-28 54.64 2002-03-29 71.02 2002-03-30 39.82 2002-03-31 138.60 2002-04-01 23.67 2002-04-02 41.99 2002-04-03 35.94 2002-04-04 65.65 2002-04-05 49.59 2002-04-06 52.70 2002-04-07 107.83 2002-04-08 102.01 2002-04-09 105.63 2002-04-10 54.12 2002-04-11 85.77 2002-04-12 72.29 2002-04-13 52.74 2002-04-14 59.33 2002-04-15 65.95 2002-04-16 28.36 2002-04-17 147.73 2002-04-18 159.10 2002-04-19 50.21 2002-04-20 43.20 2002-04-21 91.43 2002-04-22 96.37 2002-04-23 71.94 2002-04-24 66.46 2002-04-25 56.88 2002-04-26 75.33 2002-04-27 102.13 2002-04-28 99.52 2002-04-29 104.17 2002-04-30 67.62 2002-05-01 71.10 2002-05-02 58.59 2002-05-03 73.66 2002-05-04 82.13 2002-05-05 102.94 2002-05-06 53.90 2002-05-07 100.96 2002-05-08 282.35 2002-05-09 52.43 2002-05-10 92.73 2002-05-11 82.16 2002-05-12 140.54 2002-05-13 121.82 2002-05-14 149.70 2002-05-15 70.11 2002-05-16 92.11 2002-05-17 40.36 2002-05-18 70.20 2002-05-19 80.16 2002-05-20 100.98 2002-05-21 53.61 2002-05-22 77.58 2002-05-23 55.59 2002-05-24 84.95 2002-05-25 146.02 2002-05-26 90.43 2002-05-27 59.10 2002-05-28 47.98 2002-05-29 133.33 2002-05-30 35.67 2002-05-31 76.14 2002-06-01 65.19 2002-06-02 64.77 2002-06-03 92.42 2002-06-04 80.01 2002-06-05 82.48 2002-06-06 28.01 2002-06-07 67.46 2002-06-08 102.79 2002-06-09 158.61 2002-06-10 42.25 2002-06-11 122.40 2002-06-12 88.54 2002-06-13 48.61 2002-06-14 66.96 2002-06-15 57.02 2002-06-16 99.45 2002-06-17 119.31 2002-06-18 71.98 2002-06-19 108.29 2002-06-20 36.65 2002-06-21 71.26 2002-06-22 40.67 2002-06-23 120.97 2002-06-24 81.07 2002-06-25 76.24 2002-06-26 71.68 2002-06-27 195.34 2002-06-28 150.69 2002-06-29 71.33 2002-06-30 129.79 2002-07-01 128.21 2002-07-02 82.09 2002-07-03 50.89 2002-07-04 63.41 2002-07-05 83.61 2002-07-06 109.18 2002-07-07 85.12 2002-07-08 43.58 2002-07-09 59.31 2002-07-10 80.22 2002-07-11 43.93 2002-07-12 71.33 2002-07-13 70.27 2002-07-14 267.83 2002-07-15 124.89 2002-07-16 153.16 2002-07-17 313.72 2002-07-18 111.99 2002-07-19 90.07 2002-07-20 123.50 2002-07-21 204.67 2002-07-22 170.20 2002-07-23 166.71 2002-07-24 151.80 2002-07-25 193.65 2002-07-26 194.94 2002-07-27 123.11 2002-07-28 229.89 2002-07-29 93.18 2002-07-30 139.60 2002-07-31 99.31 2002-08-01 98.11 2002-08-02 111.99 2002-08-03 68.49 2002-08-04 130.34 2002-08-05 116.29 2002-08-06 282.11 2002-08-07 62.08 2002-08-08 100.49 2002-08-09 98.00 2002-08-10 159.65 2002-08-11 148.99 2002-08-12 86.86 2002-08-13 195.41 2002-08-14 298.28 2002-08-15 97.52 2002-08-16 226.57 2002-08-17 92.52 2002-08-18 95.65 2002-08-19 115.77 2002-08-20 160.66 2002-08-21 67.28 2002-08-22 79.75 2002-08-23 32.99 2002-08-24 54.68 2002-08-25 168.22 2002-08-26 136.26 2002-08-27 60.92 2002-08-28 43.21 2002-08-29 20.29 2002-08-30 90.03 2002-08-31 64.35 2002-09-01 124.60 2002-09-02 97.12 2002-09-03 202.65 2002-09-04 92.90 2002-09-05 91.14 2002-09-06 81.03 2002-09-07 40.42 2002-09-08 287.15 2002-09-09 108.30 2002-09-10 116.98 2002-09-11 165.35 2002-09-12 69.48 2002-09-13 194.68 2002-09-14 87.28 2002-09-15 87.69 2002-09-16 122.76 2002-09-17 91.90 2002-09-18 116.74 2002-09-19 110.60 2002-09-20 81.92 2002-09-21 49.45 2002-09-22 129.18 2002-09-23 162.95 2002-09-24 130.74 2002-09-25 474.03 2002-09-26 224.47 2002-09-27 237.41 2002-09-28 111.10 2002-09-29 140.30 2002-09-30 135.82 2002-10-01 171.50 2002-10-02 142.56 2002-10-03 63.62 2002-10-04 80.56 2002-10-05 150.92 2002-10-06 148.25 2002-10-07 87.04 2002-10-08 165.79 2002-10-09 73.17 2002-10-10 61.80 2002-10-11 76.01 2002-10-12 109.15 2002-10-13 141.84 2002-10-14 90.07 2002-10-15 91.76 2002-10-16 82.17 2002-10-17 73.41 2002-10-18 221.31 2002-10-19 67.52 2002-10-20 155.19 2002-10-21 72.24 2002-10-22 126.25 2002-10-23 118.06 2002-10-24 171.10 2002-10-25 71.04 2002-10-26 131.61 2002-10-27 205.36 2002-10-28 79.82 2002-10-29 85.19 2002-10-30 133.76 2002-10-31 65.57 2002-11-01 154.66 2002-11-02 122.00 2002-11-03 164.71 2002-11-04 160.18 2002-11-05 212.60 2002-11-06 212.44 2002-11-07 332.27 2002-11-08 287.05 2002-11-09 160.04 2002-11-10 160.99 2002-11-11 77.17 2002-11-12 193.94 2002-11-13 117.14 2002-11-14 147.41 2002-11-15 134.51 2002-11-16 62.10 2002-11-17 146.14 2002-11-18 85.40 2002-11-19 76.99 2002-11-20 121.16 2002-11-21 99.27 2002-11-22 76.16 2002-11-23 53.49 2002-11-24 130.75 2002-11-25 109.94 2002-11-26 83.72 2002-11-27 69.10 2002-11-28 113.37 2002-11-29 132.48 2002-11-30 99.26 2002-12-01 115.09 2002-12-02 73.92 2002-12-03 55.26 2002-12-04 186.66 2002-12-05 168.52 2002-12-06 96.58 2002-12-07 154.10 2002-12-08 185.84 2002-12-09 59.69 2002-12-10 168.74 2002-12-11 237.64 2002-12-12 90.13 2002-12-13 57.52 2002-12-14 133.66 2002-12-15 207.16 2002-12-16 99.27 2002-12-17 89.20 2002-12-18 159.88 2002-12-19 87.22 2002-12-20 173.39 2002-12-21 186.47 2002-12-22 175.25 2002-12-23 84.06 2002-12-24 160.94 2002-12-25 191.17 2002-12-26 117.97 2002-12-27 226.97 2002-12-28 183.73 2002-12-29 453.37 2002-12-30 176.25 2002-12-31 208.16 2003-01-01 241.72 2003-01-02 324.67 2003-01-03 357.74 2003-01-04 188.40 2003-01-05 398.09 2003-01-06 166.02 2003-01-07 180.02 2003-01-08 204.91 2003-01-09 115.78 2003-01-10 148.58 2003-01-11 305.19 2003-01-12 267.16 2003-01-13 106.07 2003-01-14 142.00 2003-01-15 153.47 2003-01-16 110.03 2003-01-17 33.84 2003-01-18 182.09 2003-01-19 179.02 2003-01-20 94.97 2003-01-21 113.03 2003-01-22 81.67 2003-01-23 95.18 2003-01-24 58.02 2003-01-25 131.37 2003-01-26 211.82 2003-01-27 174.73 2003-01-28 182.91 2003-01-29 341.53 2003-01-30 311.15 2003-01-31 126.75 2003-02-01 131.98 2003-02-02 225.68 2003-02-03 123.07 2003-02-04 148.89 2003-02-05 133.79 2003-02-06 207.10 2003-02-07 146.85 2003-02-08 162.39 2003-02-09 167.17 2003-02-10 198.13 2003-02-11 144.31 2003-02-12 474.62 2003-02-13 293.17 2003-02-14 147.79 2003-02-15 344.82 2003-02-16 233.98 2003-02-17 313.52 2003-02-18 137.36 2003-02-19 91.16 2003-02-20 173.91 2003-02-21 171.85 2003-02-22 172.86 2003-02-23 221.34 2003-02-24 135.08 2003-02-25 102.37 2003-02-26 189.05 2003-02-27 183.06 2003-02-28 204.15 2003-03-01 168.47 2003-03-02 148.41 2003-03-03 180.70 2003-03-04 167.46 2003-03-05 152.34 2003-03-06 238.79 2003-03-07 191.46 2003-03-08 273.82 2003-03-09 229.48 2003-03-10 141.64 2003-03-11 309.08 2003-03-12 97.58 2003-03-13 108.76 2003-03-14 353.47 2003-03-15 347.56 2003-03-16 262.68 2003-03-17 181.83 2003-03-18 438.11 2003-03-19 544.88 2003-03-20 193.85 2003-03-21 187.17 2003-03-22 170.76 2003-03-23 241.10 2003-03-24 142.64 2003-03-25 149.57 2003-03-26 167.30 2003-03-27 195.71 2003-03-28 165.68 2003-03-29 137.46 2003-03-30 131.71 2003-03-31 170.18 2003-04-01 135.24 2003-04-02 163.37 2003-04-03 102.82 2003-04-04 151.01 2003-04-05 117.65 2003-04-06 145.66 2003-04-07 144.57 2003-04-08 150.91 2003-04-09 118.04 2003-04-10 104.63 2003-04-11 179.25 2003-04-12 113.15 2003-04-13 183.41 2003-04-14 159.85 2003-04-15 110.28 2003-04-16 176.61 2003-04-17 81.42 2003-04-18 196.60 2003-04-19 83.74 2003-04-20 126.59 2003-04-21 118.73 2003-04-22 77.29 2003-04-23 239.75 2003-04-24 135.15 2003-04-25 146.90 2003-04-26 118.34 2003-04-27 154.90 2003-04-28 119.81 2003-04-29 67.31 2003-04-30 141.38 2003-05-01 223.14 2003-05-02 71.48 2003-05-03 89.58 2003-05-04 123.35 2003-05-05 63.01 2003-05-06 157.90 2003-05-07 283.38 2003-05-08 91.19 2003-05-09 161.78 2003-05-10 136.74 2003-05-11 139.52 2003-05-12 149.28 2003-05-13 71.55 2003-05-14 88.36 2003-05-15 104.27 2003-05-16 65.12 2003-05-17 127.73 2003-05-18 175.29 2003-05-19 96.95 2003-05-20 89.82 2003-05-21 95.39 2003-05-22 98.64 2003-05-23 137.56 2003-05-24 167.50 2003-05-25 162.67 2003-05-26 82.84 2003-05-27 81.68 2003-05-28 93.20 2003-05-29 62.93 2003-05-30 45.16 2003-05-31 78.81 2003-06-01 163.98 2003-06-02 66.83 2003-06-03 115.56 2003-06-04 66.04 2003-06-05 98.01 2003-06-06 70.49 2003-06-07 91.78 2003-06-08 125.78 2003-06-09 136.06 2003-06-10 85.93 2003-06-11 102.05 2003-06-12 124.23 2003-06-13 60.21 2003-06-14 51.88 2003-06-15 67.78 2003-06-16 67.20 2003-06-17 131.17 2003-06-18 109.58 2003-06-19 56.33 2003-06-20 78.91 2003-06-21 26.61 2003-06-22 116.31 2003-06-23 89.79 2003-06-24 47.10 2003-06-25 57.13 2003-06-26 111.09 2003-06-27 73.68 2003-06-28 57.29 2003-06-29 160.98 2003-06-30 69.28 2003-07-01 119.55 2003-07-02 68.10 2003-07-03 82.53 2003-07-04 71.32 2003-07-05 78.61 2003-07-06 129.13 2003-07-07 45.63 2003-07-08 58.12 2003-07-09 34.66 2003-07-10 72.87 2003-07-11 51.33 2003-07-12 116.58 2003-07-13 142.13 2003-07-14 45.67 2003-07-15 52.31 2003-07-16 79.62 2003-07-17 30.26 2003-07-18 97.04 2003-07-19 57.46 2003-07-20 168.83 2003-07-21 63.22 2003-07-22 48.46 2003-07-23 60.61 2003-07-24 75.57 2003-07-25 122.79 2003-07-26 67.95 2003-07-27 124.08 2003-07-28 83.27 2003-07-29 113.50 2003-07-30 72.07 2003-07-31 124.04 2003-08-01 207.13 2003-08-02 31.49 2003-08-03 125.88 2003-08-04 78.62 2003-08-05 56.81 2003-08-06 50.61 2003-08-07 133.14 2003-08-08 67.18 2003-08-09 306.33 2003-08-10 165.71 2003-08-11 73.35 2003-08-12 72.51 2003-08-13 63.52 2003-08-14 90.45 2003-08-15 40.28 2003-08-16 57.65 2003-08-17 98.75 2003-08-18 39.88 2003-08-19 28.42 2003-08-20 47.55 2003-08-21 55.59 2003-08-22 90.80 2003-08-23 72.36 2003-08-24 90.20 2003-08-25 51.76 2003-08-26 67.58 2003-08-27 69.37 2003-08-28 65.01 2003-08-29 54.62 2003-08-30 232.94 2003-08-31 97.49 2003-09-01 100.21 2003-09-02 80.74 2003-09-03 136.50 2003-09-04 63.03 2003-09-05 95.24 2003-09-06 65.71 2003-09-07 126.23 2003-09-08 52.97 2003-09-09 108.36 2003-09-10 20.78 2003-09-11 190.38 2003-09-12 43.23 2003-09-13 36.14 2003-09-14 179.77 2003-09-15 206.38 2003-09-16 101.63 2003-09-17 118.39 2003-09-18 71.31 2003-09-19 104.32 2003-09-20 48.91 2003-09-21 114.04 2003-09-22 91.17 2003-09-23 30.63 2003-09-24 92.92 2003-09-25 40.71 2003-09-26 50.33 2003-09-27 164.84 2003-09-28 154.83 2003-09-29 111.55 2003-09-30 83.49 2003-10-01 67.70 2003-10-02 36.77 2003-10-03 81.03 2003-10-04 45.06 2003-10-05 129.64 2003-10-06 65.56 2003-10-07 72.55 2003-10-08 89.20 2003-10-09 96.26 2003-10-10 68.40 2003-10-11 86.22 2003-10-12 70.29 2003-10-13 51.92 2003-10-14 63.42 2003-10-15 35.60 2003-10-16 42.17 2003-10-17 17.54 2003-10-18 27.44 2003-10-19 37.28 2003-10-20 46.93 2003-10-21 180.95 2003-10-22 72.78 2003-10-23 68.73 2003-10-24 54.29 2003-10-25 31.29 2003-10-26 107.77 2003-10-27 97.62 2003-10-28 30.16 2003-10-29 45.02 2003-10-30 46.98 2003-10-31 73.24 2003-11-01 70.71 2003-11-02 98.73 2003-11-03 55.83 2003-11-04 43.88 2003-11-05 51.14 2003-11-06 58.43 2003-11-07 48.96 2003-11-08 63.78 2003-11-09 113.90 2003-11-10 95.03 2003-11-11 13.50 2003-11-12 44.41 2003-11-13 21.70 2003-11-14 34.92 2003-11-15 76.77 2003-11-16 65.00 2003-11-17 41.48 2003-11-18 58.06 2003-11-19 53.06 2003-11-20 51.63 2003-11-21 55.74 2003-11-22 91.61 2003-11-23 63.38 2003-11-24 47.80 2003-11-25 26.03 2003-11-26 32.38 2003-11-27 48.87 2003-11-28 30.82 2003-11-29 167.95 2003-11-30 118.51 2003-12-01 67.15 2003-12-02 53.28 2003-12-03 64.21 2003-12-04 82.98 2003-12-05 38.89 2003-12-06 68.31 2003-12-07 80.14 2003-12-08 52.54 2003-12-09 92.84 2003-12-10 81.09 2003-12-11 50.33 2003-12-12 46.88 2003-12-13 23.73 2003-12-14 100.66 2003-12-15 128.03 2003-12-16 82.58 2003-12-17 35.53 2003-12-18 28.13 2003-12-19 51.86 2003-12-20 50.16 2003-12-21 70.62 2003-12-22 84.90 2003-12-23 46.42 2003-12-24 40.71 2003-12-25 54.66 2003-12-26 74.45 2003-12-27 73.10 2003-12-28 162.10 2003-12-29 225.94 2003-12-30 100.26 2003-12-31 68.15 2004-01-01 201.26 2004-01-02 100.27 2004-01-03 59.32 2004-01-04 216.19 2004-01-05 184.22 2004-01-06 53.82 2004-01-07 81.07 2004-01-08 47.01 2004-01-09 82.32 2004-01-10 47.48 2004-01-11 127.27 2004-01-12 52.84 2004-01-13 95.37 2004-01-14 63.63 2004-01-15 87.95 2004-01-16 70.17 2004-01-17 56.39 2004-01-18 76.85 2004-01-19 67.45 2004-01-20 86.97 2004-01-21 316.12 2004-01-22 124.02 2004-01-23 31.16 2004-01-24 47.25 2004-01-25 69.09 2004-01-26 79.81 2004-01-27 154.67 2004-01-28 55.13 2004-01-29 40.75 2004-01-30 90.59 2004-01-31 18.15 2004-02-01 68.76 2004-02-02 57.69 2004-02-03 62.31 2004-02-04 33.20 2004-02-05 43.61 2004-02-06 48.71 2004-02-07 69.70 2004-02-08 108.00 2004-02-09 73.15 2004-02-10 163.71 2004-02-11 63.63 2004-02-12 136.84 2004-02-13 48.27 2004-02-14 77.64 2004-02-15 126.86 2004-02-16 46.59 2004-02-17 81.27 2004-02-18 118.60 2004-02-19 49.32 2004-02-20 98.70 2004-02-21 115.46 2004-02-22 97.89 2004-02-23 123.32 2004-02-24 164.27 2004-02-25 107.57 2004-02-26 57.46 2004-02-27 56.26 2004-02-28 49.33 2004-02-29 66.03 2004-03-01 105.68 2004-03-02 29.06 2004-03-03 82.43 2004-03-04 66.12 2004-03-05 107.18 2004-03-06 41.13 2004-03-07 107.98 2004-03-08 50.29 2004-03-09 50.14 2004-03-10 66.42 2004-03-11 65.40 2004-03-12 101.09 2004-03-13 18.66 2004-03-14 96.03 2004-03-15 44.24 2004-03-16 50.98 2004-03-17 39.87 2004-03-18 54.52 2004-03-19 56.61 2004-03-20 36.73 2004-03-21 94.99 2004-03-22 45.69 2004-03-23 39.16 2004-03-24 37.44 2004-03-25 46.94 2004-03-26 77.40 2004-03-27 56.27 2004-03-28 130.40 2004-03-29 45.66 2004-03-30 21.32 2004-03-31 93.16 2004-04-01 79.57 2004-04-02 46.53 2004-04-03 73.37 2004-04-04 70.58 2004-04-05 121.38 2004-04-06 71.35 2004-04-07 23.44 2004-04-08 43.58 2004-04-09 55.28 2004-04-10 44.02 2004-04-11 64.89 2004-04-12 26.54 2004-04-13 76.02 2004-04-14 32.93 2004-04-15 41.08 2004-04-16 87.15 2004-04-17 52.20 2004-04-18 42.81 2004-04-19 41.75 2004-04-20 88.71 2004-04-21 49.27 2004-04-22 63.15 2004-04-23 106.92 2004-04-24 45.10 2004-04-25 69.79 2004-04-26 60.74 2004-04-27 29.77 2004-04-28 66.32 2004-04-29 78.06 2004-04-30 43.95 2004-05-01 83.44 2004-05-02 93.35 2004-05-03 44.54 2004-05-04 79.03 2004-05-05 84.13 2004-05-06 28.43 2004-05-07 36.88 2004-05-08 74.56 2004-05-09 61.86 2004-05-10 48.78 2004-05-11 130.83 2004-05-12 89.88 2004-05-13 57.44 2004-05-14 100.72 2004-05-15 140.69 2004-05-16 122.85 2004-05-17 41.26 2004-05-18 168.22 2004-05-19 103.83 2004-05-20 79.31 2004-05-21 40.70 2004-05-22 107.22 2004-05-23 149.07 2004-05-24 46.09 2004-05-25 55.76 2004-05-26 50.05 2004-05-27 81.89 2004-05-28 44.69 2004-05-29 47.46 2004-05-30 59.50 2004-05-31 25.29 2004-06-01 71.23 2004-06-02 46.21 2004-06-03 32.94 2004-06-04 99.63 2004-06-05 125.08 2004-06-06 107.71 2004-06-07 77.02 2004-06-08 90.86 2004-06-09 118.44 2004-06-10 90.46 2004-06-11 49.71 2004-06-12 24.48 2004-06-13 62.92 2004-06-14 58.30 2004-06-15 22.28 2004-06-16 44.72 2004-06-17 38.37 2004-06-18 109.30 2004-06-19 49.57 2004-06-20 117.15 2004-06-21 37.29 2004-06-22 86.36 2004-06-23 28.50 2004-06-24 63.25 2004-06-25 114.71 2004-06-26 68.92 2004-06-27 73.00 2004-06-28 118.01 2004-06-29 243.06 2004-06-30 111.42 2004-07-01 127.52 2004-07-02 30.01 2004-07-03 31.22 2004-07-04 93.38 2004-07-05 39.42 2004-07-06 77.45 2004-07-07 55.41 2004-07-08 37.74 2004-07-09 37.39 2004-07-10 117.99 2004-07-11 43.49 2004-07-12 22.29 2004-07-13 151.70 2004-07-14 45.91 2004-07-15 31.49 2004-07-16 51.54 2004-07-17 30.13 2004-07-18 84.23 2004-07-19 60.50 2004-07-20 33.18 2004-07-21 113.48 2004-07-22 63.45 2004-07-23 46.70 2004-07-24 49.66 2004-07-25 95.41 2004-07-26 42.91 2004-07-27 59.28 2004-07-28 47.58 2004-07-29 54.42 2004-07-30 43.96 2004-07-31 70.61 2004-08-01 133.88 2004-08-02 53.03 2004-08-03 44.97 2004-08-04 49.57 2004-08-05 53.22 2004-08-06 25.75 2004-08-07 221.34 2004-08-08 75.13 2004-08-09 59.42 2004-08-10 90.64 2004-08-11 91.28 2004-08-12 96.54 2004-08-13 64.70 2004-08-14 110.84 2004-08-15 83.30 2004-08-16 46.99 2004-08-17 22.30 2004-08-18 59.61 2004-08-19 20.90 2004-08-20 21.29 2004-08-21 48.22 2004-08-22 85.25 2004-08-23 160.15 2004-08-24 61.29 2004-08-25 41.33 2004-08-26 37.69 2004-08-27 74.96 2004-08-28 46.66 2004-08-29 77.95 2004-08-30 96.69 2004-08-31 26.87 2004-09-01 66.32 2004-09-02 35.27 2004-09-03 152.34 2004-09-04 104.11 2004-09-05 106.98 2004-09-06 117.28 2004-09-07 85.16 2004-09-08 96.31 2004-09-09 106.59 2004-09-10 64.71 2004-09-11 112.07 2004-09-12 46.17 2004-09-13 46.45 2004-09-14 81.19 2004-09-15 91.91 2004-09-16 49.03 2004-09-17 69.10 2004-09-18 30.83 2004-09-19 95.05 2004-09-20 64.53 2004-09-21 65.32 2004-09-22 30.88 2004-09-23 27.90 2004-09-24 82.95 2004-09-25 17.22 2004-09-26 112.96 2004-09-27 128.30 2004-09-28 60.91 2004-09-29 67.74 2004-09-30 37.00 2004-10-01 71.57 2004-10-02 79.89 2004-10-03 173.01 2004-10-04 82.32 2004-10-05 59.35 2004-10-06 33.31 2004-10-07 53.41 2004-10-08 124.11 2004-10-09 146.72 2004-10-10 104.15 2004-10-11 153.40 2004-10-12 87.77 2004-10-13 105.88 2004-10-14 68.31 2004-10-15 65.62 2004-10-16 337.00 2004-10-17 159.39 2004-10-18 103.07 2004-10-19 79.13 2004-10-20 36.91 2004-10-21 44.07 2004-10-22 66.65 2004-10-23 61.46 2004-10-24 151.02 2004-10-25 58.43 2004-10-26 78.75 2004-10-27 177.79 2004-10-28 113.50 2004-10-29 54.06 2004-10-30 112.81 2004-10-31 133.86 2004-11-01 97.99 2004-11-02 127.22 2004-11-03 161.08 2004-11-04 249.87 2004-11-05 59.00 2004-11-06 119.61 2004-11-07 96.93 2004-11-08 74.18 2004-11-09 54.61 2004-11-10 42.43 2004-11-11 78.63 2004-11-12 27.22 2004-11-13 69.15 2004-11-14 65.87 2004-11-15 65.69 2004-11-16 69.35 2004-11-17 39.74 2004-11-18 32.37 2004-11-19 103.83 2004-11-20 98.09 2004-11-21 79.44 2004-11-22 55.51 2004-11-23 38.16 2004-11-24 40.00 2004-11-25 33.74 2004-11-26 36.99 2004-11-27 24.34 2004-11-28 48.61 2004-11-29 32.12 2004-11-30 43.85 2004-12-01 25.39 2004-12-02 39.64 2004-12-03 39.87 2004-12-04 22.51 2004-12-05 52.71 2004-12-06 135.68 2004-12-07 21.12 2004-12-08 49.15 2004-12-09 38.92 2004-12-10 30.91 2004-12-11 70.73 2004-12-12 56.77 2004-12-13 63.23 2004-12-14 34.51 2004-12-15 28.33 2004-12-16 46.76 2004-12-17 20.78 2004-12-18 23.11 2004-12-19 62.23 2004-12-20 47.87 2004-12-21 25.97 2004-12-22 17.01 2004-12-23 35.63 2004-12-24 25.02 2004-12-25 29.80 2004-12-26 78.85 2004-12-27 21.99 2004-12-28 27.89 2004-12-29 37.25 2004-12-30 9.91 2004-12-31 24.36 2005-01-01 125.12 2005-01-02 132.77 2005-01-03 129.35 2005-01-04 50.49 2005-01-05 31.08 2005-01-06 30.67 2005-01-07 17.36 2005-01-08 136.78 2005-01-09 70.79 2005-01-10 57.12 2005-01-11 55.96 2005-01-12 46.54 2005-01-13 61.48 2005-01-14 62.75 2005-01-15 39.66 2005-01-16 93.05 2005-01-17 20.65 2005-01-18 36.31 2005-01-19 95.79 2005-01-20 56.06 2005-01-21 40.99 2005-01-22 76.28 2005-01-23 52.94 2005-01-24 83.89 2005-01-25 61.68 2005-01-26 91.84 2005-01-27 19.36 2005-01-28 26.00 2005-01-29 103.97 2005-01-30 86.37 2005-01-31 83.61 2005-02-01 48.02 2005-02-02 14.18 2005-02-03 108.56 2005-02-04 67.62 2005-02-05 47.05 2005-02-06 85.56 2005-02-07 94.84 2005-02-08 127.22 2005-02-09 39.83 2005-02-10 57.51 2005-02-11 29.91 2005-02-12 56.95 2005-02-13 68.70 2005-02-14 41.50 2005-02-15 54.92 2005-02-16 51.12 2005-02-17 43.19 2005-02-18 60.19 2005-02-19 66.20 2005-02-20 103.56 2005-02-21 211.46 2005-02-22 37.84 2005-02-23 32.32 2005-02-24 43.56 2005-02-25 36.99 2005-02-26 44.14 2005-02-27 67.89 2005-02-28 43.62 2005-03-01 35.19 2005-03-02 51.54 2005-03-03 43.02 2005-03-04 64.30 2005-03-05 78.85 2005-03-06 116.22 2005-03-07 41.82 2005-03-08 19.42 2005-03-09 22.32 2005-03-10 52.02 2005-03-11 42.27 2005-03-12 40.86 2005-03-13 125.11 2005-03-14 59.53 2005-03-15 32.23 2005-03-16 20.19 2005-03-17 95.67 2005-03-18 91.76 2005-03-19 31.81 2005-03-20 105.11 2005-03-21 54.92 2005-03-22 47.82 2005-03-23 36.55 2005-03-24 30.26 2005-03-25 24.56 2005-03-26 30.19 2005-03-27 69.56 2005-03-28 84.33 2005-03-29 36.35 2005-03-30 61.75 2005-03-31 83.11 2005-04-01 50.36 2005-04-02 37.71 2005-04-03 65.92 2005-04-04 58.42 2005-04-05 58.22 2005-04-06 70.34 2005-04-07 10.41 2005-04-08 25.21 2005-04-09 37.60 2005-04-10 49.18 2005-04-11 55.52 2005-04-12 35.88 2005-04-13 47.86 2005-04-14 41.14 2005-04-15 42.50 2005-04-16 95.57 2005-04-17 62.95 2005-04-18 65.62 2005-04-19 191.44 2005-04-20 120.00 2005-04-21 40.81 2005-04-22 44.85 2005-04-23 31.97 2005-04-24 89.46 2005-04-25 108.21 2005-04-26 143.58 2005-04-27 35.91 2005-04-28 47.80 2005-04-29 81.09 2005-04-30 148.21 2005-05-01 69.27 2005-05-02 60.79 2005-05-03 188.48 2005-05-04 64.96 2005-05-05 79.63 2005-05-06 83.03 2005-05-07 176.36 2005-05-08 46.85 2005-05-09 134.88 2005-05-10 74.58 2005-05-11 28.92 2005-05-12 108.92 2005-05-13 46.95 2005-05-14 114.22 2005-05-15 75.24 2005-05-16 42.51 2005-05-17 60.07 2005-05-18 28.86 2005-05-19 41.57 2005-05-20 38.20 2005-05-21 118.02 2005-05-22 171.60 2005-05-23 9.69 2005-05-24 32.51 2005-05-25 43.64 2005-05-26 34.75 2005-05-27 57.98 2005-05-28 49.10 2005-05-29 61.98 2005-05-30 52.08 2005-05-31 69.66 2005-06-01 39.45 2005-06-02 44.53 2005-06-03 25.96 2005-06-04 91.13 2005-06-05 69.16 2005-06-06 63.77 2005-06-07 117.49 2005-06-08 100.64 2005-06-09 29.81 2005-06-10 63.21 2005-06-11 130.58 2005-06-12 65.88 2005-06-13 57.70 2005-06-14 67.72 2005-06-15 27.58 2005-06-16 33.20 2005-06-17 48.07 2005-06-18 18.14 2005-06-19 56.08 2005-06-20 10.16 2005-06-21 75.60 2005-06-22 35.30 2005-06-23 35.69 2005-06-24 81.42 2005-06-25 98.87 2005-06-26 60.16 2005-06-27 84.10 2005-06-28 37.22 2005-06-29 54.92 2005-06-30 67.14 2005-07-01 74.68 2005-07-02 37.75 2005-07-03 82.37 2005-07-04 37.86 2005-07-05 73.90 2005-07-06 37.50 2005-07-07 37.61 2005-07-08 44.41 2005-07-09 57.32 2005-07-10 55.15 2005-07-11 20.15 2005-07-12 12.71 2005-07-13 30.51 2005-07-14 30.33 2005-07-15 33.70 2005-07-16 87.66 2005-07-17 24.92 2005-07-18 35.45 2005-07-19 62.70 2005-07-20 58.35 2005-07-21 123.21 2005-07-22 214.80 2005-07-23 40.44 2005-07-24 39.17 2005-07-25 20.15 2005-07-26 20.65 2005-07-27 43.42 2005-07-28 19.92 2005-07-29 38.96 2005-07-30 46.38 2005-07-31 35.30 2005-08-01 43.17 2005-08-02 119.62 2005-08-03 174.02 2005-08-04 63.55 2005-08-05 12.61 2005-08-06 37.14 2005-08-07 24.62 2005-08-08 54.06 2005-08-09 80.36 2005-08-10 15.05 2005-08-11 45.23 2005-08-12 37.33 2005-08-13 18.36 2005-08-14 59.87 2005-08-15 61.12 2005-08-16 24.99 2005-08-17 8.87 2005-08-18 29.22 2005-08-19 12.89 2005-08-20 36.11 2005-08-21 58.19 2005-08-22 187.42 2005-08-23 80.38 2005-08-24 23.97 2005-08-25 43.54 2005-08-26 61.91 2005-08-27 38.27 2005-08-28 141.33 2005-08-29 59.48 2005-08-30 51.08 2005-08-31 34.98 2005-09-01 66.47 2005-09-02 69.76 2005-09-03 123.62 2005-09-04 71.62 2005-09-05 200.56 2005-09-06 51.51 2005-09-07 79.77 2005-09-08 171.95 2005-09-09 192.95 2005-09-10 62.31 2005-09-11 88.25 2005-09-12 86.83 2005-09-13 78.68 2005-09-14 25.54 2005-09-15 69.96 2005-09-16 57.22 2005-09-17 55.69 2005-09-18 77.94 2005-09-19 138.41 2005-09-20 156.74 2005-09-21 176.46 2005-09-22 85.13 2005-09-23 21.39 2005-09-24 53.51 2005-09-25 41.75 2005-09-26 32.89 2005-09-27 52.60 2005-09-28 51.78 2005-09-29 45.06 2005-09-30 71.10 2005-10-01 83.38 2005-10-02 46.30 2005-10-03 61.32 2005-10-04 32.88 2005-10-05 22.43 2005-10-06 48.52 2005-10-07 108.26 2005-10-08 117.01 2005-10-09 75.58 2005-10-10 36.80 2005-10-11 25.29 2005-10-12 52.07 2005-10-13 17.48 2005-10-14 24.35 2005-10-15 32.01 2005-10-16 65.64 2005-10-17 49.92 2005-10-18 114.75 2005-10-19 28.71 2005-10-20 40.69 2005-10-21 49.41 2005-10-22 16.04 2005-10-23 88.32 2005-10-24 59.35 2005-10-25 204.91 2005-10-26 89.33 2005-10-27 52.22 2005-10-28 66.07 2005-10-29 53.94 2005-10-30 79.08 2005-10-31 110.84 2005-11-01 157.36 2005-11-02 42.88 2005-11-03 38.14 2005-11-04 70.41 2005-11-05 41.39 2005-11-06 95.01 2005-11-07 57.60 2005-11-08 53.78 2005-11-09 62.64 2005-11-10 36.38 2005-11-11 30.80 2005-11-12 16.41 2005-11-13 63.93 2005-11-14 30.57 2005-11-15 23.14 2005-11-16 31.68 2005-11-17 82.43 2005-11-18 70.69 2005-11-19 11.62 2005-11-20 28.42 2005-11-21 31.15 2005-11-22 26.69 2005-11-23 34.94 2005-11-24 35.81 2005-11-25 67.52 2005-11-26 36.14 2005-11-27 49.56 2005-11-28 42.23 2005-11-29 40.39 2005-11-30 53.48 2005-12-01 58.73 2005-12-02 66.00 2005-12-03 166.15 2005-12-04 68.39 2005-12-05 40.72 2005-12-06 137.34 2005-12-07 41.84 2005-12-08 68.86 2005-12-09 55.18 2005-12-10 16.77 2005-12-11 43.98 2005-12-12 98.03 2005-12-13 50.91 2005-12-14 28.26 2005-12-15 16.85 2005-12-16 27.03 2005-12-17 28.80 2005-12-18 47.12 2005-12-19 36.32 2005-12-20 47.66 2005-12-21 64.37 2005-12-22 31.18 2005-12-23 67.06 2005-12-24 24.91 2005-12-25 32.99 2005-12-26 62.69 2005-12-27 69.57 2005-12-28 48.49 2005-12-29 79.61 2005-12-30 108.00 2005-12-31 127.04 2006-01-01 194.14 2006-01-02 164.63 2006-01-03 88.69 2006-01-04 61.32 2006-01-05 112.30 2006-01-06 36.95 2006-01-07 114.61 2006-01-08 66.20 2006-01-09 41.45 2006-01-10 61.14 2006-01-11 21.72 2006-01-12 77.97 2006-01-13 62.06 2006-01-14 102.19 2006-01-15 101.74 2006-01-16 32.94 2006-01-17 32.93 2006-01-18 31.17 2006-01-19 30.89 2006-01-20 33.31 2006-01-21 16.39 2006-01-22 69.20 2006-01-23 42.66 2006-01-24 72.51 2006-01-25 19.07 2006-01-26 64.06 2006-01-27 26.34 2006-01-28 16.32 2006-01-29 67.91 2006-01-30 59.69 2006-01-31 50.45 2006-02-01 187.79 2006-02-02 94.76 2006-02-03 46.18 2006-02-04 97.37 2006-02-05 61.05 2006-02-06 63.82 2006-02-07 48.01 2006-02-08 27.25 2006-02-09 37.78 2006-02-10 42.19 2006-02-11 101.92 2006-02-12 38.97 2006-02-13 40.14 2006-02-14 36.76 2006-02-15 55.12 2006-02-16 60.04 2006-02-17 89.50 2006-02-18 22.54 2006-02-19 48.75 2006-02-20 34.33 2006-02-21 31.22 2006-02-22 21.65 2006-02-23 23.28 2006-02-24 92.74 2006-02-25 31.86 2006-02-26 60.99 2006-02-27 101.22 2006-02-28 57.41 2006-03-01 29.55 2006-03-02 15.73 2006-03-03 103.63 2006-03-04 45.41 2006-03-05 26.75 2006-03-06 37.49 2006-03-07 29.14 2006-03-08 22.98 2006-03-09 17.96 2006-03-10 111.33 2006-03-11 64.93 2006-03-12 67.94 2006-03-13 45.15 2006-03-14 47.50 2006-03-15 34.69 2006-03-16 46.26 2006-03-17 40.63 2006-03-18 40.89 2006-03-19 35.04 2006-03-20 30.96 2006-03-21 65.27 2006-03-22 113.35 2006-03-23 53.72 2006-03-24 40.62 2006-03-25 32.06 2006-03-26 127.91 2006-03-27 81.98 2006-03-28 53.23 2006-03-29 62.11 2006-03-30 40.70 2006-03-31 31.92 2006-04-01 171.33 2006-04-02 82.34 2006-04-03 53.68 2006-04-04 184.15 2006-04-05 26.97 2006-04-06 79.42 2006-04-07 67.84 2006-04-08 24.04 2006-04-09 111.66 2006-04-10 35.01 2006-04-11 43.53 2006-04-12 81.59 2006-04-13 50.41 2006-04-14 37.78 2006-04-15 78.52 2006-04-16 68.71 2006-04-17 54.15 2006-04-18 46.95 2006-04-19 92.27 2006-04-20 21.75 2006-04-21 27.01 2006-04-22 15.79 2006-04-23 82.55 2006-04-24 63.27 2006-04-25 61.15 2006-04-26 131.95 2006-04-27 47.16 2006-04-28 137.52 2006-04-29 43.87 2006-04-30 71.12 2006-05-01 110.12 2006-05-02 77.05 2006-05-03 41.25 2006-05-04 34.43 2006-05-05 44.70 2006-05-06 131.28 2006-05-07 49.26 2006-05-08 53.13 2006-05-09 28.76 2006-05-10 38.93 2006-05-11 82.13 2006-05-12 24.82 2006-05-13 16.10 2006-05-14 65.43 2006-05-15 85.11 2006-05-16 73.68 2006-05-17 13.18 2006-05-18 56.34 2006-05-19 63.98 2006-05-20 31.81 2006-05-21 69.88 2006-05-22 40.19 2006-05-23 40.53 2006-05-24 87.25 2006-05-25 115.25 2006-05-26 125.22 2006-05-27 125.17 2006-05-28 53.40 2006-05-29 122.78 2006-05-30 88.94 2006-05-31 102.87 2006-06-01 85.51 2006-06-02 82.20 2006-06-03 53.07 2006-06-04 85.51 2006-06-05 94.78 2006-06-06 84.25 2006-06-07 50.86 2006-06-08 57.67 2006-06-09 131.22 2006-06-10 29.51 2006-06-11 68.26 2006-06-12 123.70 2006-06-13 49.60 2006-06-14 127.05 2006-06-15 54.50 2006-06-16 45.45 2006-06-17 29.76 2006-06-18 39.29 2006-06-19 32.33 2006-06-20 62.35 2006-06-21 49.97 2006-06-22 27.37 2006-06-23 46.92 2006-06-24 41.10 2006-06-25 64.67 2006-06-26 80.59 2006-06-27 117.82 2006-06-28 49.42 2006-06-29 35.54 2006-06-30 136.32 2006-07-01 50.79 2006-07-02 77.65 2006-07-03 151.17 2006-07-04 46.42 2006-07-05 37.01 2006-07-06 24.42 2006-07-07 74.54 2006-07-08 49.42 2006-07-09 53.06 2006-07-10 38.75 2006-07-11 70.80 2006-07-12 34.15 2006-07-13 23.52 2006-07-14 37.94 2006-07-15 158.20 2006-07-16 86.56 2006-07-17 97.42 2006-07-18 153.25 2006-07-19 175.96 2006-07-20 59.15 2006-07-21 101.59 2006-07-22 168.56 2006-07-23 74.84 2006-07-24 63.32 2006-07-25 30.64 2006-07-26 52.54 2006-07-27 49.91 2006-07-28 26.23 2006-07-29 129.24 2006-07-30 33.55 2006-07-31 85.50 2006-08-01 142.71 2006-08-02 51.98 2006-08-03 26.92 2006-08-04 67.56 2006-08-05 193.60 2006-08-06 58.91 2006-08-07 79.20 2006-08-08 128.03 2006-08-09 153.80 2006-08-10 83.05 2006-08-11 35.19 2006-08-12 21.52 2006-08-13 71.89 2006-08-14 55.21 2006-08-15 85.03 2006-08-16 98.87 2006-08-17 24.82 2006-08-18 22.36 2006-08-19 4.27 2006-08-20 71.70 2006-08-21 96.37 2006-08-22 37.63 2006-08-23 29.26 2006-08-24 139.07 2006-08-25 171.63 2006-08-26 24.88 2006-08-27 75.86 2006-08-28 63.56 2006-08-29 7.50 2006-08-30 45.20 2006-08-31 38.02 2006-09-01 29.55 2006-09-02 23.25 2006-09-03 85.05 2006-09-04 91.44 2006-09-05 38.96 2006-09-06 37.85 2006-09-07 29.76 2006-09-08 125.53 2006-09-09 19.45 2006-09-10 50.42 2006-09-11 64.94 2006-09-12 15.42 2006-09-13 26.25 2006-09-14 27.84 2006-09-15 54.24 2006-09-16 11.02 2006-09-17 39.78 2006-09-18 31.03 2006-09-19 28.47 2006-09-20 28.06 2006-09-21 36.64 2006-09-22 39.32 2006-09-23 30.06 2006-09-24 40.87 2006-09-25 17.66 2006-09-26 11.01 2006-09-27 36.37 2006-09-28 20.07 2006-09-29 29.88 2006-09-30 53.98 2006-10-01 49.20 2006-10-02 12.97 2006-10-03 51.89 2006-10-04 40.40 2006-10-05 25.16 2006-10-06 20.41 2006-10-07 41.30 2006-10-08 53.88 2006-10-09 65.22 2006-10-10 33.23 2006-10-11 45.50 2006-10-12 18.44 2006-10-13 23.62 2006-10-14 29.76 2006-10-15 49.51 2006-10-16 42.85 2006-10-17 143.06 2006-10-18 28.55 2006-10-19 20.71 2006-10-20 88.78 2006-10-21 22.34 2006-10-22 74.24 2006-10-23 40.93 2006-10-24 32.62 2006-10-25 50.21 2006-10-26 46.58 2006-10-27 54.44 2006-10-28 18.28 2006-10-29 51.65 2006-10-30 16.99 2006-10-31 38.38 2006-11-01 26.97 2006-11-02 49.04 2006-11-03 18.12 2006-11-04 14.00 2006-11-05 48.32 2006-11-06 21.01 2006-11-07 45.65 2006-11-08 40.22 2006-11-09 111.02 2006-11-10 54.02 2006-11-11 140.29 2006-11-12 56.64 2006-11-13 33.95 2006-11-14 21.47 2006-11-15 35.21 2006-11-16 55.84 2006-11-17 60.77 2006-11-18 53.51 2006-11-19 46.24 2006-11-20 20.75 2006-11-21 14.02 2006-11-22 37.22 2006-11-23 13.77 2006-11-24 19.73 2006-11-25 17.13 2006-11-26 48.95 2006-11-27 58.48 2006-11-28 54.82 2006-11-29 178.84 2006-11-30 110.48 2006-12-01 65.43 2006-12-02 15.65 2006-12-03 37.62 2006-12-04 16.81 2006-12-05 34.85 2006-12-06 23.24 2006-12-07 64.49 2006-12-08 30.32 2006-12-09 11.75 2006-12-10 19.34 2006-12-11 56.76 2006-12-12 27.87 2006-12-13 31.72 2006-12-14 19.43 2006-12-15 30.16 2006-12-16 55.68 2006-12-17 42.17 2006-12-18 13.09 2006-12-19 17.15 2006-12-20 16.54 2006-12-21 19.68 2006-12-22 11.83 2006-12-23 17.02 2006-12-24 35.50 2006-12-25 28.33 2006-12-26 51.26 2006-12-27 46.62 2006-12-28 63.92 2006-12-29 79.59 2006-12-30 44.72 2006-12-31 155.94 2007-01-01 59.06 2007-01-02 66.23 2007-01-03 25.81 2007-01-04 68.55 2007-01-05 67.45 2007-01-06 64.57 2007-01-07 56.88 2007-01-08 57.09 2007-01-09 63.25 2007-01-10 56.43 2007-01-11 38.77 2007-01-12 10.68 2007-01-13 46.41 2007-01-14 50.85 2007-01-15 46.25 2007-01-16 47.46 2007-01-17 37.36 2007-01-18 29.85 2007-01-19 51.87 2007-01-20 50.04 2007-01-21 49.20 2007-01-22 50.74 2007-01-23 93.34 2007-01-24 188.68 2007-01-25 25.69 2007-01-26 18.65 2007-01-27 46.72 2007-01-28 62.21 2007-01-29 76.89 2007-01-30 48.31 2007-01-31 110.31 2007-02-01 52.09 2007-02-02 96.61 2007-02-03 40.70 2007-02-04 51.28 2007-02-05 69.74 2007-02-06 60.42 2007-02-07 30.99 2007-02-08 21.94 2007-02-09 48.20 2007-02-10 34.50 2007-02-11 26.99 2007-02-12 110.74 2007-02-13 102.94 2007-02-14 52.82 2007-02-15 25.37 2007-02-16 67.74 2007-02-17 22.37 2007-02-18 39.34 2007-02-19 61.52 2007-02-20 87.03 2007-02-21 50.55 2007-02-22 8.37 2007-02-23 28.59 2007-02-24 63.36 2007-02-25 120.12 2007-02-26 108.73 2007-02-27 100.90 2007-02-28 50.63 2007-03-01 36.69 2007-03-02 33.44 2007-03-03 39.53 2007-03-04 52.61 2007-03-05 36.81 2007-03-06 29.37 2007-03-07 67.22 2007-03-08 62.14 2007-03-09 54.75 2007-03-10 45.17 2007-03-11 81.38 2007-03-12 24.40 2007-03-13 43.65 2007-03-14 36.33 2007-03-15 50.69 2007-03-16 52.51 2007-03-17 15.03 2007-03-18 33.73 2007-03-19 68.74 2007-03-20 138.15 2007-03-21 96.11 2007-03-22 28.86 2007-03-23 130.31 2007-03-24 26.85 2007-03-25 56.80 2007-03-26 25.34 2007-03-27 30.67 2007-03-28 50.68 2007-03-29 164.60 2007-03-30 28.57 2007-03-31 55.33 2007-04-01 55.68 2007-04-02 70.81 2007-04-03 68.92 2007-04-04 70.25 2007-04-05 33.60 2007-04-06 30.39 2007-04-07 55.39 2007-04-08 61.17 2007-04-09 30.26 2007-04-10 58.67 2007-04-11 19.65 2007-04-12 32.13 2007-04-13 13.25 2007-04-14 53.36 2007-04-15 51.30 2007-04-16 37.84 2007-04-17 30.54 2007-04-18 7.40 2007-04-19 9.77 2007-04-20 23.70 2007-04-21 15.43 2007-04-22 34.72 2007-04-23 65.03 2007-04-24 45.82 2007-04-25 39.48 2007-04-26 38.64 2007-04-27 25.52 2007-04-28 167.04 2007-04-29 52.43 2007-04-30 32.94 2007-05-01 70.23 2007-05-02 61.35 2007-05-03 50.99 2007-05-04 53.85 2007-05-05 48.22 2007-05-06 64.44 2007-05-07 72.37 2007-05-08 59.16 2007-05-09 40.49 2007-05-10 23.23 2007-05-11 39.25 2007-05-12 23.05 2007-05-13 36.43 2007-05-14 45.60 2007-05-15 44.48 2007-05-16 82.08 2007-05-17 19.53 2007-05-18 115.85 2007-05-19 53.86 2007-05-20 110.11 2007-05-21 115.74 2007-05-22 99.84 2007-05-23 43.12 2007-05-24 34.33 2007-05-25 52.84 2007-05-26 92.12 2007-05-27 45.32 2007-05-28 16.53 2007-05-29 62.85 2007-05-30 10.16 2007-05-31 42.02 2007-06-01 63.46 2007-06-02 19.67 2007-06-03 28.53 2007-06-04 30.60 2007-06-05 34.39 2007-06-06 40.91 2007-06-07 26.69 2007-06-08 70.91 2007-06-09 32.71 2007-06-10 59.08 2007-06-11 70.79 2007-06-12 61.32 2007-06-13 71.85 2007-06-14 47.60 2007-06-15 57.32 2007-06-16 49.23 2007-06-17 57.84 2007-06-18 49.18 2007-06-19 64.03 2007-06-20 60.80 2007-06-21 41.39 2007-06-22 25.05 2007-06-23 33.19 2007-06-24 88.41 2007-06-25 21.46 2007-06-26 42.83 2007-06-27 62.97 2007-06-28 49.97 2007-06-29 132.17 2007-06-30 29.70 2007-07-01 60.89 2007-07-02 47.75 2007-07-03 14.12 2007-07-04 3.38 2007-07-05 9.79 2007-07-06 28.94 2007-07-07 64.37 2007-07-08 107.42 2007-07-09 85.37 2007-07-10 42.49 2007-07-11 20.82 2007-07-12 66.87 2007-07-13 30.30 2007-07-14 24.67 2007-07-15 69.94 2007-07-16 22.11 2007-07-17 21.08 2007-07-18 30.01 2007-07-19 39.90 2007-07-20 68.54 2007-07-21 4.15 2007-07-22 35.79 2007-07-23 36.68 2007-07-24 10.67 2007-07-25 10.17 2007-07-26 29.04 2007-07-27 39.85 2007-07-28 52.22 2007-07-29 69.94 2007-07-30 38.67 2007-07-31 21.01 2007-08-01 100.97 2007-08-02 71.02 2007-08-03 29.86 2007-08-04 202.12 2007-08-05 49.15 2007-08-06 72.16 2007-08-07 73.20 2007-08-08 41.63 2007-08-09 34.37 2007-08-10 77.02 2007-08-11 123.36 2007-08-12 45.12 2007-08-13 76.72 2007-08-14 103.09 2007-08-15 39.52 2007-08-16 60.99 2007-08-17 150.81 2007-08-18 130.31 2007-08-19 98.92 2007-08-20 140.85 2007-08-21 236.43 2007-08-22 63.95 2007-08-23 48.56 2007-08-24 112.79 2007-08-25 45.74 2007-08-26 54.56 2007-08-27 47.77 2007-08-28 67.56 2007-08-29 41.90 2007-08-30 28.60 2007-08-31 65.25 2007-09-01 113.52 2007-09-02 76.81 2007-09-03 97.78 2007-09-04 93.17 2007-09-05 57.51 2007-09-06 79.46 2007-09-07 126.77 2007-09-08 228.40 2007-09-09 61.98 2007-09-10 63.14 2007-09-11 51.26 2007-09-12 65.39 2007-09-13 30.78 2007-09-14 45.53 2007-09-15 35.65 2007-09-16 58.22 2007-09-17 159.46 2007-09-18 165.32 2007-09-19 89.91 2007-09-20 65.43 2007-09-21 114.52 2007-09-22 78.77 2007-09-23 57.69 2007-09-24 48.70 2007-09-25 80.97 2007-09-26 104.94 2007-09-27 53.43 2007-09-28 30.92 2007-09-29 21.54 2007-09-30 39.77 2007-10-01 69.22 2007-10-02 88.33 2007-10-03 46.73 2007-10-04 30.74 2007-10-05 59.92 2007-10-06 24.90 2007-10-07 51.90 2007-10-08 41.78 2007-10-09 55.77 2007-10-10 142.45 2007-10-11 28.55 2007-10-12 55.05 2007-10-13 70.36 2007-10-14 39.09 2007-10-15 87.39 2007-10-16 141.82 2007-10-17 71.61 2007-10-18 128.85 2007-10-19 69.28 2007-10-20 88.75 2007-10-21 69.52 2007-10-22 56.91 2007-10-23 56.53 2007-10-24 54.30 2007-10-25 51.59 2007-10-26 57.66 2007-10-27 98.58 2007-10-28 46.88 2007-10-29 92.29 2007-10-30 176.20 2007-10-31 85.65 2007-11-01 30.35 2007-11-02 51.96 2007-11-03 95.24 2007-11-04 93.60 2007-11-05 50.29 2007-11-06 77.63 2007-11-07 64.86 2007-11-08 66.91 2007-11-09 124.21 2007-11-10 120.58 2007-11-11 74.97 2007-11-12 28.81 2007-11-13 66.24 2007-11-14 51.47 2007-11-15 73.48 2007-11-16 93.34 2007-11-17 64.12 2007-11-18 44.28 2007-11-19 65.07 2007-11-20 46.66 2007-11-21 75.80 2007-11-22 61.66 2007-11-23 45.28 2007-11-24 33.05 2007-11-25 52.71 2007-11-26 49.97 2007-11-27 36.56 2007-11-28 55.13 2007-11-29 60.70 2007-11-30 70.77 2007-12-01 96.93 2007-12-02 86.27 2007-12-03 83.23 2007-12-04 162.72 2007-12-05 61.03 2007-12-06 83.30 2007-12-07 90.71 2007-12-08 74.40 2007-12-09 53.04 2007-12-10 65.19 2007-12-11 138.66 2007-12-12 168.46 2007-12-13 74.69 2007-12-14 89.71 2007-12-15 147.70 2007-12-16 70.45 2007-12-17 90.90 2007-12-18 197.42 2007-12-19 92.45 2007-12-20 57.00 2007-12-21 81.49 2007-12-22 24.20 2007-12-23 97.06 2007-12-24 73.96 2007-12-25 73.17 2007-12-26 59.30 2007-12-27 43.32 2007-12-28 69.55 2007-12-29 36.67 2007-12-30 181.62 2007-12-31 127.28 2008-01-01 232.87 2008-01-02 83.14 2008-01-03 189.34 2008-01-04 103.24 2008-01-05 281.75 2008-01-06 134.58 2008-01-07 81.57 2008-01-08 142.48 2008-01-09 123.42 2008-01-10 110.12 2008-01-11 232.13 2008-01-12 162.58 2008-01-13 155.17 2008-01-14 118.27 2008-01-15 110.01 2008-01-16 173.22 2008-01-17 99.60 2008-01-18 98.93 2008-01-19 252.75 2008-01-20 157.56 2008-01-21 155.74 2008-01-22 244.35 2008-01-23 360.30 2008-01-24 194.68 2008-01-25 158.51 2008-01-26 153.02 2008-01-27 216.61 2008-01-28 287.54 2008-01-29 421.02 2008-01-30 184.70 2008-01-31 224.70 2008-02-01 167.94 2008-02-02 106.14 2008-02-03 204.54 2008-02-04 185.99 2008-02-05 111.71 2008-02-06 110.39 2008-02-07 108.91 2008-02-08 67.59 2008-02-09 84.85 2008-02-10 117.98 2008-02-11 208.67 2008-02-12 203.14 2008-02-13 61.36 2008-02-14 90.29 2008-02-15 123.89 2008-02-16 102.15 2008-02-17 122.26 2008-02-18 76.20 2008-02-19 147.05 2008-02-20 116.21 2008-02-21 73.17 2008-02-22 134.50 2008-02-23 72.69 2008-02-24 88.87 2008-02-25 107.27 2008-02-26 70.95 2008-02-27 139.63 2008-02-28 76.74 2008-02-29 142.87 2008-03-01 129.57 2008-03-02 65.04 2008-03-03 89.06 2008-03-04 120.08 2008-03-05 85.30 2008-03-06 94.16 2008-03-07 71.91 2008-03-08 63.05 2008-03-09 77.41 2008-03-10 35.62 2008-03-11 72.04 2008-03-12 75.36 2008-03-13 94.21 2008-03-14 69.27 2008-03-15 98.21 2008-03-16 94.52 2008-03-17 146.24 2008-03-18 319.82 2008-03-19 376.02 2008-03-20 129.08 2008-03-21 114.25 2008-03-22 134.58 2008-03-23 237.49 2008-03-24 72.04 2008-03-25 94.80 2008-03-26 136.50 2008-03-27 89.06 2008-03-28 154.34 2008-03-29 39.64 2008-03-30 323.27 2008-03-31 76.00 2008-04-01 168.90 2008-04-02 141.52 2008-04-03 106.25 2008-04-04 70.98 2008-04-05 88.27 2008-04-06 128.64 2008-04-07 89.09 2008-04-08 73.85 2008-04-09 71.58 2008-04-10 80.43 2008-04-11 94.47 2008-04-12 104.78 2008-04-13 148.03 2008-04-14 79.50 2008-04-15 119.20 2008-04-16 85.36 2008-04-17 90.72 2008-04-18 28.76 2008-04-19 50.34 2008-04-20 250.90 2008-04-21 149.86 2008-04-22 68.72 2008-04-23 58.26 2008-04-24 50.58 2008-04-25 67.92 2008-04-26 201.08 2008-04-27 111.96 2008-04-28 88.62 2008-04-29 64.67 2008-04-30 80.74 2008-05-01 154.45 2008-05-02 78.45 2008-05-03 67.38 2008-05-04 85.56 2008-05-05 77.59 2008-05-06 116.49 2008-05-07 97.19 2008-05-08 50.12 2008-05-09 76.49 2008-05-10 58.31 2008-05-11 91.00 2008-05-12 98.62 2008-05-13 55.77 2008-05-14 130.43 2008-05-15 159.26 2008-05-16 110.23 2008-05-17 116.81 2008-05-18 111.29 2008-05-19 72.05 2008-05-20 49.07 2008-05-21 63.32 2008-05-22 74.84 2008-05-23 30.21 2008-05-24 78.36 2008-05-25 104.59 2008-05-26 69.22 2008-05-27 58.15 2008-05-28 112.84 2008-05-29 57.45 2008-05-30 50.64 2008-05-31 70.58 2008-06-01 172.73 2008-06-02 175.25 2008-06-03 97.33 2008-06-04 72.21 2008-06-05 96.16 2008-06-06 69.54 2008-06-07 199.69 2008-06-08 88.50 2008-06-09 64.46 2008-06-10 99.68 2008-06-11 83.44 2008-06-12 126.07 2008-06-13 59.79 2008-06-14 64.65 2008-06-15 92.88 2008-06-16 82.24 2008-06-17 103.47 2008-06-18 58.83 2008-06-19 66.47 2008-06-20 53.68 2008-06-21 66.23 2008-06-22 142.39 2008-06-23 171.46 2008-06-24 135.64 2008-06-25 126.57 2008-06-26 84.23 2008-06-27 42.74 2008-06-28 51.98 2008-06-29 122.11 2008-06-30 84.01 2008-07-01 145.73 2008-07-02 72.47 2008-07-03 77.92 2008-07-04 139.91 2008-07-05 107.46 2008-07-06 154.49 2008-07-07 82.22 2008-07-08 223.53 2008-07-09 131.56 2008-07-10 53.88 2008-07-11 107.95 2008-07-12 82.80 2008-07-13 61.29 2008-07-14 49.10 2008-07-15 195.94 2008-07-16 285.23 2008-07-17 77.94 2008-07-18 82.75 2008-07-19 78.32 2008-07-20 132.63 2008-07-21 86.14 2008-07-22 61.37 2008-07-23 123.09 2008-07-24 81.76 2008-07-25 73.65 2008-07-26 65.19 2008-07-27 75.57 2008-07-28 43.06 2008-07-29 64.12 2008-07-30 71.61 2008-07-31 65.51 2008-08-01 79.10 2008-08-02 54.42 2008-08-03 89.64 2008-08-04 79.26 2008-08-05 73.11 2008-08-06 74.81 2008-08-07 39.49 2008-08-08 55.52 2008-08-09 66.14 2008-08-10 32.29 2008-08-11 86.48 2008-08-12 43.65 2008-08-13 91.02 2008-08-14 92.16 2008-08-15 86.80 2008-08-16 110.20 2008-08-17 90.91 2008-08-18 70.39 2008-08-19 65.92 2008-08-20 50.12 2008-08-21 51.60 2008-08-22 82.71 2008-08-23 355.54 2008-08-24 213.42 2008-08-25 87.11 2008-08-26 147.96 2008-08-27 101.81 2008-08-28 55.81 2008-08-29 114.16 2008-08-30 96.01 2008-08-31 96.96 2008-09-01 58.10 2008-09-02 91.93 2008-09-03 33.39 2008-09-04 56.18 2008-09-05 58.95 2008-09-06 72.72 2008-09-07 65.66 2008-09-08 158.30 2008-09-09 91.86 2008-09-10 127.81 2008-09-11 52.37 2008-09-12 98.38 2008-09-13 62.78 2008-09-14 99.49 2008-09-15 94.73 2008-09-16 307.09 2008-09-17 293.23 2008-09-18 212.06 2008-09-19 316.24 2008-09-20 255.83 2008-09-21 254.93 2008-09-22 185.58 2008-09-23 279.56 2008-09-24 253.41 2008-09-25 216.48 2008-09-26 320.84 2008-09-27 253.05 2008-09-28 188.70 2008-09-29 333.55 2008-09-30 626.03 2008-10-01 361.73 2008-10-02 266.41 2008-10-03 340.91 2008-10-04 253.26 2008-10-05 266.22 2008-10-06 361.39 2008-10-07 236.20 2008-10-08 212.29 2008-10-09 317.80 2008-10-10 184.75 2008-10-11 217.87 2008-10-12 242.38 2008-10-13 147.34 2008-10-14 171.71 2008-10-15 262.46 2008-10-16 307.48 2008-10-17 194.30 2008-10-18 133.10 2008-10-19 373.72 2008-10-20 179.65 2008-10-21 189.48 2008-10-22 195.14 2008-10-23 224.01 2008-10-24 191.34 2008-10-25 193.63 2008-10-26 312.41 2008-10-27 239.75 2008-10-28 215.90 2008-10-29 283.86 2008-10-30 255.12 2008-10-31 215.88 2008-11-01 211.88 2008-11-02 309.24 2008-11-03 231.23 2008-11-04 110.60 2008-11-05 354.54 2008-11-06 280.67 2008-11-07 170.82 2008-11-08 103.08 2008-11-09 231.02 2008-11-10 124.08 2008-11-11 158.61 2008-11-12 135.42 2008-11-13 195.57 2008-11-14 148.80 2008-11-15 110.20 2008-11-16 195.76 2008-11-17 195.75 2008-11-18 252.53 2008-11-19 232.93 2008-11-20 234.81 2008-11-21 359.00 2008-11-22 274.02 2008-11-23 229.78 2008-11-24 623.45 2008-11-25 319.90 2008-11-26 160.69 2008-11-27 116.67 2008-11-28 160.84 2008-11-29 117.31 2008-11-30 270.26 2008-12-01 228.11 2008-12-02 186.96 2008-12-03 269.74 2008-12-04 136.29 2008-12-05 182.27 2008-12-06 194.41 2008-12-07 202.44 2008-12-08 147.36 2008-12-09 157.56 2008-12-10 128.02 2008-12-11 193.89 2008-12-12 174.09 2008-12-13 84.79 2008-12-14 195.15 2008-12-15 164.55 2008-12-16 121.76 2008-12-17 137.56 2008-12-18 168.51 2008-12-19 180.81 2008-12-20 172.20 2008-12-21 188.47 2008-12-22 77.54 2008-12-23 100.64 2008-12-24 132.24 2008-12-25 126.38 2008-12-26 93.05 2008-12-27 281.65 2008-12-28 263.97 2008-12-29 121.70 2008-12-30 103.49 2008-12-31 208.04 2009-01-01 271.44 2009-01-02 219.41 2009-01-03 208.69 2009-01-04 472.47 2009-01-05 184.03 2009-01-06 240.51 2009-01-07 170.05 2009-01-08 171.65 2009-01-09 168.95 2009-01-10 148.73 2009-01-11 323.49 2009-01-12 242.77 2009-01-13 272.52 2009-01-14 180.09 2009-01-15 150.01 2009-01-16 236.48 2009-01-17 194.65 2009-01-18 248.60 2009-01-19 215.51 2009-01-20 148.55 2009-01-21 225.07 2009-01-22 401.25 2009-01-23 144.54 2009-01-24 139.29 2009-01-25 191.10 2009-01-26 194.28 2009-01-27 206.98 2009-01-28 144.02 2009-01-29 170.17 2009-01-30 211.55 2009-01-31 174.89 2009-02-01 262.38 2009-02-02 205.61 2009-02-03 247.14 2009-02-04 195.65 2009-02-05 192.30 2009-02-06 243.81 2009-02-07 289.18 2009-02-08 192.59 2009-02-09 216.89 2009-02-10 132.88 2009-02-11 241.92 2009-02-12 167.78 2009-02-13 257.65 2009-02-14 240.30 2009-02-15 228.38 2009-02-16 188.06 2009-02-17 181.23 2009-02-18 210.46 2009-02-19 382.43 2009-02-20 183.91 2009-02-21 244.71 2009-02-22 211.26 2009-02-23 186.27 2009-02-24 197.17 2009-02-25 548.95 2009-02-26 310.37 2009-02-27 323.94 2009-02-28 204.86 2009-03-01 198.13 2009-03-02 214.22 2009-03-03 189.65 2009-03-04 167.50 2009-03-05 147.59 2009-03-06 184.59 2009-03-07 214.66 2009-03-08 251.12 2009-03-09 358.83 2009-03-10 170.54 2009-03-11 99.76 2009-03-12 161.59 2009-03-13 186.50 2009-03-14 193.47 2009-03-15 205.33 2009-03-16 145.65 2009-03-17 185.51 2009-03-18 147.33 2009-03-19 134.53 2009-03-20 207.82 2009-03-21 146.71 2009-03-22 218.79 2009-03-23 277.26 2009-03-24 202.96 2009-03-25 124.02 2009-03-26 167.66 2009-03-27 146.40 2009-03-28 154.71 2009-03-29 268.19 2009-03-30 204.00 2009-03-31 212.96 2009-04-01 134.87 2009-04-02 124.79 2009-04-03 150.81 2009-04-04 58.39 2009-04-05 152.85 2009-04-06 148.50 2009-04-07 124.75 2009-04-08 136.70 2009-04-09 100.16 2009-04-10 101.65 2009-04-11 134.64 2009-04-12 106.17 2009-04-13 117.97 2009-04-14 116.79 2009-04-15 89.04 2009-04-16 111.78 2009-04-17 146.91 2009-04-18 199.39 2009-04-19 122.46 2009-04-20 106.35 2009-04-21 152.61 2009-04-22 304.61 2009-04-23 243.69 2009-04-24 187.13 2009-04-25 129.74 2009-04-26 79.72 2009-04-27 98.97 2009-04-28 118.32 2009-04-29 246.58 2009-04-30 130.17 2009-05-01 116.18 2009-05-02 129.59 2009-05-03 135.43 2009-05-04 130.36 2009-05-05 65.38 2009-05-06 88.77 2009-05-07 103.71 2009-05-08 171.49 2009-05-09 223.31 2009-05-10 95.48 2009-05-11 74.34 2009-05-12 110.55 2009-05-13 75.19 2009-05-14 135.13 2009-05-15 370.60 2009-05-16 84.18 2009-05-17 246.01 2009-05-18 84.97 2009-05-19 69.66 2009-05-20 111.98 2009-05-21 133.56 2009-05-22 105.33 2009-05-23 64.20 2009-05-24 169.61 2009-05-25 145.49 2009-05-26 99.60 2009-05-27 63.82 2009-05-28 95.79 2009-05-29 82.82 2009-05-30 116.63 2009-05-31 110.96 2009-06-01 111.67 2009-06-02 196.26 2009-06-03 76.74 2009-06-04 77.99 2009-06-05 72.36 2009-06-06 48.55 2009-06-07 95.65 2009-06-08 92.38 2009-06-09 120.48 2009-06-10 98.31 2009-06-11 92.19 2009-06-12 61.85 2009-06-13 115.68 2009-06-14 93.16 2009-06-15 109.84 2009-06-16 123.16 2009-06-17 59.24 2009-06-18 70.96 2009-06-19 160.07 2009-06-20 56.01 2009-06-21 137.47 2009-06-22 109.85 2009-06-23 84.88 2009-06-24 93.11 2009-06-25 70.63 2009-06-26 142.31 2009-06-27 335.96 2009-06-28 131.79 2009-06-29 90.88 2009-06-30 85.78 2009-07-01 121.17 2009-07-02 99.06 2009-07-03 82.63 2009-07-04 94.92 2009-07-05 123.73 2009-07-06 173.43 2009-07-07 117.66 2009-07-08 95.39 2009-07-09 69.94 2009-07-10 102.52 2009-07-11 95.19 2009-07-12 186.77 2009-07-13 183.76 2009-07-14 197.32 2009-07-15 109.66 2009-07-16 71.33 2009-07-17 88.11 2009-07-18 102.85 2009-07-19 104.50 2009-07-20 151.49 2009-07-21 83.27 2009-07-22 108.88 2009-07-23 140.00 2009-07-24 104.47 2009-07-25 75.27 2009-07-26 226.07 2009-07-27 68.67 2009-07-28 63.15 2009-07-29 79.19 2009-07-30 91.24 2009-07-31 353.57 2009-08-01 313.98 2009-08-02 115.80 2009-08-03 129.03 2009-08-04 130.69 2009-08-05 81.17 2009-08-06 59.17 2009-08-07 62.29 2009-08-08 54.74 2009-08-09 112.72 2009-08-10 149.18 2009-08-11 120.98 2009-08-12 90.70 2009-08-13 93.37 2009-08-14 68.02 2009-08-15 43.15 2009-08-16 86.22 2009-08-17 74.75 2009-08-18 69.62 2009-08-19 62.03 2009-08-20 82.70 2009-08-21 91.24 2009-08-22 75.99 2009-08-23 114.74 2009-08-24 84.65 2009-08-25 83.96 2009-08-26 179.18 2009-08-27 46.48 2009-08-28 61.05 2009-08-29 47.78 2009-08-30 106.21 2009-08-31 49.01 2009-09-01 33.47 2009-09-02 68.77 2009-09-03 94.76 2009-09-04 47.03 2009-09-05 66.00 2009-09-06 127.65 2009-09-07 180.44 2009-09-08 86.08 2009-09-09 178.84 2009-09-10 50.18 2009-09-11 78.70 2009-09-12 96.66 2009-09-13 159.09 2009-09-14 70.08 2009-09-15 96.54 2009-09-16 55.92 2009-09-17 61.67 2009-09-18 74.17 2009-09-19 70.85 2009-09-20 119.10 2009-09-21 72.42 2009-09-22 124.70 2009-09-23 62.44 2009-09-24 55.37 2009-09-25 126.44 2009-09-26 142.26 2009-09-27 64.48 2009-09-28 109.54 2009-09-29 65.55 2009-09-30 96.76 2009-10-01 66.48 2009-10-02 109.71 2009-10-03 127.16 2009-10-04 100.36 2009-10-05 42.01 2009-10-06 46.71 2009-10-07 55.03 2009-10-08 52.82 2009-10-09 84.08 2009-10-10 110.11 2009-10-11 123.34 2009-10-12 54.33 2009-10-13 102.13 2009-10-14 44.56 2009-10-15 82.11 2009-10-16 74.65 2009-10-17 32.71 2009-10-18 119.25 2009-10-19 82.90 2009-10-20 50.51 2009-10-21 82.95 2009-10-22 65.10 2009-10-23 110.76 2009-10-24 67.74 2009-10-25 90.68 2009-10-26 108.78 2009-10-27 82.04 2009-10-28 83.75 2009-10-29 84.73 2009-10-30 108.64 2009-10-31 94.64 2009-11-01 104.88 2009-11-02 63.75 2009-11-03 136.59 2009-11-04 413.44 2009-11-05 133.63 2009-11-06 90.21 2009-11-07 44.14 2009-11-08 85.97 2009-11-09 99.70 2009-11-10 72.02 2009-11-11 119.73 2009-11-12 106.01 2009-11-13 123.13 2009-11-14 63.55 2009-11-15 71.22 2009-11-16 74.62 2009-11-17 100.42 2009-11-18 64.94 2009-11-19 121.51 2009-11-20 94.42 2009-11-21 69.12 2009-11-22 146.03 2009-11-23 136.98 2009-11-24 96.06 2009-11-25 111.36 2009-11-26 138.90 2009-11-27 100.55 2009-11-28 99.57 2009-11-29 100.49 2009-11-30 158.42 2009-12-01 180.98 2009-12-02 67.70 2009-12-03 90.44 2009-12-04 143.53 2009-12-05 92.29 2009-12-06 170.81 2009-12-07 155.63 2009-12-08 151.52 2009-12-09 140.01 2009-12-10 130.07 2009-12-11 109.15 2009-12-12 137.36 2009-12-13 141.74 2009-12-14 103.97 2009-12-15 137.90 2009-12-16 95.05 2009-12-17 88.45 2009-12-18 156.28 2009-12-19 111.61 2009-12-20 144.69 2009-12-21 177.90 2009-12-22 65.89 2009-12-23 113.78 2009-12-24 79.77 2009-12-25 167.34 2009-12-26 156.69 2009-12-27 244.51 2009-12-28 133.63 2009-12-29 68.46 2009-12-30 101.95 2009-12-31 158.19 2010-01-01 174.55 2010-01-02 119.52 2010-01-03 216.95 2010-01-04 150.35 2010-01-05 151.16 2010-01-06 95.95 2010-01-07 92.20 2010-01-08 141.92 2010-01-09 192.83 2010-01-10 192.36 2010-01-11 103.54 2010-01-12 99.13 2010-01-13 69.67 2010-01-14 87.42 2010-01-15 108.55 2010-01-16 79.33 2010-01-17 90.02 2010-01-18 99.53 2010-01-19 110.91 2010-01-20 171.42 2010-01-21 104.34 2010-01-22 124.07 2010-01-23 252.58 2010-01-24 262.69 2010-01-25 339.49 2010-01-26 253.54 2010-01-27 211.21 2010-01-28 236.94 2010-01-29 198.48 2010-01-30 153.89 2010-01-31 174.05 2010-02-01 206.51 2010-02-02 182.49 2010-02-03 147.41 2010-02-04 113.39 2010-02-05 110.40 2010-02-06 245.28 2010-02-07 215.18 2010-02-08 74.59 2010-02-09 114.63 2010-02-10 146.72 2010-02-11 159.47 2010-02-12 143.74 2010-02-13 86.95 2010-02-14 173.68 2010-02-15 196.46 2010-02-16 254.23 2010-02-17 107.08 2010-02-18 110.98 2010-02-19 143.63 2010-02-20 146.53 2010-02-21 254.87 2010-02-22 116.03 2010-02-23 129.91 2010-02-24 121.37 2010-02-25 98.67 2010-02-26 101.35 2010-02-27 143.22 2010-02-28 204.83 2010-03-01 113.20 2010-03-02 134.92 2010-03-03 61.82 2010-03-04 96.37 2010-03-05 125.60 2010-03-06 155.44 2010-03-07 139.54 2010-03-08 104.24 2010-03-09 98.11 2010-03-10 125.13 2010-03-11 97.30 2010-03-12 124.23 2010-03-13 88.91 2010-03-14 100.39 2010-03-15 89.34 2010-03-16 55.81 2010-03-17 107.05 2010-03-18 91.77 2010-03-19 115.47 2010-03-20 101.07 2010-03-21 143.60 2010-03-22 121.97 2010-03-23 193.20 2010-03-24 123.36 2010-03-25 89.01 2010-03-26 125.77 2010-03-27 102.55 2010-03-28 141.35 2010-03-29 91.31 2010-03-30 63.15 2010-03-31 89.89 2010-04-01 84.33 2010-04-02 70.98 2010-04-03 95.10 2010-04-04 160.56 2010-04-05 94.44 2010-04-06 58.02 2010-04-07 127.98 2010-04-08 43.73 2010-04-09 50.11 2010-04-10 75.41 2010-04-11 115.07 2010-04-12 79.97 2010-04-13 46.21 2010-04-14 69.27 2010-04-15 69.80 2010-04-16 75.16 2010-04-17 101.71 2010-04-18 106.99 2010-04-19 78.40 2010-04-20 73.94 2010-04-21 47.05 2010-04-22 80.34 2010-04-23 95.94 2010-04-24 84.55 2010-04-25 126.15 2010-04-26 163.65 2010-04-27 100.20 2010-04-28 108.28 2010-04-29 80.39 2010-04-30 70.76 2010-05-01 47.02 2010-05-02 82.64 2010-05-03 67.00 2010-05-04 48.43 2010-05-05 108.75 2010-05-06 68.40 2010-05-07 160.17 2010-05-08 265.20 2010-05-09 211.97 2010-05-10 193.88 2010-05-11 90.30 2010-05-12 153.66 2010-05-13 126.18 2010-05-14 116.25 2010-05-15 94.96 2010-05-16 83.87 2010-05-17 78.19 2010-05-18 74.40 2010-05-19 66.07 2010-05-20 62.11 2010-05-21 117.45 2010-05-22 169.10 2010-05-23 93.61 2010-05-24 105.35 2010-05-25 154.58 2010-05-26 83.54 2010-05-27 97.92 2010-05-28 92.98 2010-05-29 174.94 2010-05-30 175.23 2010-05-31 221.30 2010-06-01 88.00 2010-06-02 78.16 2010-06-03 83.05 2010-06-04 79.31 2010-06-05 113.42 2010-06-06 109.39 2010-06-07 116.92 2010-06-08 193.59 2010-06-09 145.25 2010-06-10 222.64 2010-06-11 105.75 2010-06-12 86.14 2010-06-13 141.76 2010-06-14 103.20 2010-06-15 113.00 2010-06-16 99.02 2010-06-17 138.77 2010-06-18 128.67 2010-06-19 122.97 2010-06-20 173.79 2010-06-21 104.25 2010-06-22 80.74 2010-06-23 109.74 2010-06-24 140.16 2010-06-25 165.61 2010-06-26 159.51 2010-06-27 126.36 2010-06-28 139.45 2010-06-29 169.44 2010-06-30 190.92 2010-07-01 194.68 2010-07-02 137.95 2010-07-03 160.94 2010-07-04 136.67 2010-07-05 255.93 2010-07-06 139.81 2010-07-07 101.05 2010-07-08 159.82 2010-07-09 200.06 2010-07-10 148.17 2010-07-11 198.20 2010-07-12 185.84 2010-07-13 170.30 2010-07-14 147.54 2010-07-15 132.67 2010-07-16 223.92 2010-07-17 158.33 2010-07-18 161.06 2010-07-19 192.93 2010-07-20 158.00 2010-07-21 177.21 2010-07-22 356.29 2010-07-23 238.51 2010-07-24 116.77 2010-07-25 245.31 2010-07-26 136.59 2010-07-27 201.62 2010-07-28 155.18 2010-07-29 119.59 2010-07-30 167.86 2010-07-31 202.13 2010-08-01 200.32 2010-08-02 168.93 2010-08-03 128.04 2010-08-04 145.53 2010-08-05 91.49 2010-08-06 156.30 2010-08-07 132.03 2010-08-08 155.81 2010-08-09 149.17 2010-08-10 143.49 2010-08-11 125.01 2010-08-12 154.61 2010-08-13 141.21 2010-08-14 328.09 2010-08-15 192.53 2010-08-16 177.94 2010-08-17 126.51 2010-08-18 111.88 2010-08-19 91.51 2010-08-20 162.27 2010-08-21 169.70 2010-08-22 147.37 2010-08-23 146.06 2010-08-24 112.75 2010-08-25 202.98 2010-08-26 153.88 2010-08-27 174.13 2010-08-28 201.08 2010-08-29 164.77 2010-08-30 235.20 2010-08-31 214.97 2010-09-01 296.80 2010-09-02 113.68 2010-09-03 159.55 2010-09-04 126.39 2010-09-05 298.85 2010-09-06 364.92 2010-09-07 315.25 2010-09-08 233.09 2010-09-09 208.02 2010-09-10 165.88 2010-09-11 243.26 2010-09-12 229.65 2010-09-13 260.50 2010-09-14 317.76 2010-09-15 200.01 2010-09-16 139.28 2010-09-17 163.29 2010-09-18 141.32 2010-09-19 198.57 2010-09-20 235.79 2010-09-21 182.97 2010-09-22 278.65 2010-09-23 131.98 2010-09-24 118.90 2010-09-25 248.99 2010-09-26 242.66 2010-09-27 250.43 2010-09-28 193.93 2010-09-29 204.22 2010-09-30 153.17 2010-10-01 174.77 2010-10-02 183.29 2010-10-03 278.70 2010-10-04 201.85 2010-10-05 167.29 2010-10-06 146.65 2010-10-07 155.11 2010-10-08 213.44 2010-10-09 210.06 2010-10-10 310.53 2010-10-11 255.23 2010-10-12 206.01 2010-10-13 157.99 2010-10-14 402.91 2010-10-15 185.50 2010-10-16 171.19 2010-10-17 344.92 2010-10-18 268.65 2010-10-19 203.27 2010-10-20 206.51 2010-10-21 217.01 2010-10-22 161.12 2010-10-23 184.92 2010-10-24 340.12 2010-10-25 350.64 2010-10-26 265.05 2010-10-27 163.49 2010-10-28 195.22 2010-10-29 239.21 2010-10-30 249.82 2010-10-31 298.32 2010-11-01 204.39 2010-11-02 274.36 2010-11-03 317.26 2010-11-04 273.42 2010-11-05 229.76 2010-11-06 108.89 2010-11-07 167.06 2010-11-08 126.60 2010-11-09 226.72 2010-11-10 96.41 2010-11-11 134.98 2010-11-12 77.25 2010-11-13 155.07 2010-11-14 218.27 2010-11-15 186.60 2010-11-16 123.29 2010-11-17 204.46 2010-11-18 124.95 2010-11-19 167.29 2010-11-20 124.30 2010-11-21 154.75 2010-11-22 150.98 2010-11-23 69.59 2010-11-24 115.72 2010-11-25 167.78 2010-11-26 236.90 2010-11-27 97.50 2010-11-28 181.88 2010-11-29 216.80 2010-11-30 163.66 2010-12-01 138.88 2010-12-02 166.12 2010-12-03 188.06 2010-12-04 115.13 2010-12-05 223.77 2010-12-06 156.81 2010-12-07 156.64 2010-12-08 164.32 2010-12-09 143.55 2010-12-10 219.55 2010-12-11 118.37 2010-12-12 227.72 2010-12-13 193.55 2010-12-14 141.65 2010-12-15 153.08 2010-12-16 149.21 2010-12-17 252.45 2010-12-18 185.69 2010-12-19 142.59 2010-12-20 147.51 2010-12-21 132.73 2010-12-22 129.36 2010-12-23 79.79 2010-12-24 37.25 2010-12-25 151.38 2010-12-26 245.83 2010-12-27 167.35 2010-12-28 134.15 2010-12-29 112.22 2010-12-30 126.10 2010-12-31 180.76 2011-01-01 231.47 2011-01-02 350.22 2011-01-03 179.94 2011-01-04 99.93 2011-01-05 117.62 2011-01-06 210.12 2011-01-07 78.36 2011-01-08 112.44 2011-01-09 208.07 2011-01-10 142.87 2011-01-11 99.18 2011-01-12 143.29 2011-01-13 86.38 2011-01-14 121.36 2011-01-15 145.47 2011-01-16 124.49 2011-01-17 152.80 2011-01-18 130.09 2011-01-19 169.89 2011-01-20 112.69 2011-01-21 109.35 2011-01-22 72.18 2011-01-23 158.18 2011-01-24 160.06 2011-01-25 99.94 2011-01-26 110.03 2011-01-27 113.47 2011-01-28 122.57 2011-01-29 104.16 2011-01-30 151.47 2011-01-31 114.06 2011-02-01 135.88 2011-02-02 81.51 2011-02-03 62.98 2011-02-04 97.16 2011-02-05 175.43 2011-02-06 143.70 2011-02-07 139.94 2011-02-08 108.00 2011-02-09 80.97 2011-02-10 59.31 2011-02-11 81.01 2011-02-12 159.46 2011-02-13 153.25 2011-02-14 185.50 2011-02-15 156.02 2011-02-16 106.72 2011-02-17 83.15 2011-02-18 97.46 2011-02-19 96.62 2011-02-20 116.84 2011-02-21 119.66 2011-02-22 149.43 2011-02-23 104.96 2011-02-24 117.41 2011-02-25 128.07 2011-02-26 115.80 2011-02-27 173.01 2011-02-28 84.82 2011-03-01 140.96 2011-03-02 202.30 2011-03-03 106.10 2011-03-04 78.77 2011-03-05 73.87 2011-03-06 151.80 2011-03-07 141.02 2011-03-08 143.22 2011-03-09 110.30 2011-03-10 126.24 2011-03-11 170.51 2011-03-12 107.65 2011-03-13 199.64 2011-03-14 193.87 2011-03-15 178.36 2011-03-16 133.15 2011-03-17 145.73 2011-03-18 140.54 2011-03-19 147.62 2011-03-20 221.16 2011-03-21 134.17 2011-03-22 100.29 2011-03-23 106.04 2011-03-24 109.82 2011-03-25 110.94 2011-03-26 161.46 2011-03-27 190.04 2011-03-28 182.28 2011-03-29 124.84 2011-03-30 150.03 2011-03-31 81.91 2011-04-01 148.31 2011-04-02 176.64 2011-04-03 148.13 2011-04-04 103.52 2011-04-05 76.70 2011-04-06 88.40 2011-04-07 163.18 2011-04-08 107.93 2011-04-09 113.46 2011-04-10 124.99 2011-04-11 119.37 2011-04-12 120.58 2011-04-13 84.78 2011-04-14 89.71 2011-04-15 107.61 2011-04-16 122.29 2011-04-17 226.41 2011-04-18 149.96 2011-04-19 129.47 2011-04-20 105.92 2011-04-21 77.90 2011-04-22 168.72 2011-04-23 99.88 2011-04-24 117.05 2011-04-25 118.44 2011-04-26 93.23 2011-04-27 83.58 2011-04-28 66.98 2011-04-29 71.85 2011-04-30 75.96 2011-05-01 109.47 2011-05-02 145.49 2011-05-03 120.64 2011-05-04 100.29 2011-05-05 88.21 2011-05-06 65.14 2011-05-07 88.70 2011-05-08 153.50 2011-05-09 104.29 2011-05-10 108.15 2011-05-11 71.52 2011-05-12 62.30 2011-05-13 94.82 2011-05-14 80.07 2011-05-15 104.64 2011-05-16 123.56 2011-05-17 105.09 2011-05-18 75.09 2011-05-19 95.62 2011-05-20 56.74 2011-05-21 65.68 2011-05-22 145.83 2011-05-23 121.54 2011-05-24 89.39 2011-05-25 115.30 2011-05-26 79.23 2011-05-27 82.40 2011-05-28 70.42 2011-05-29 55.20 2011-05-30 40.03 2011-05-31 71.40 2011-06-01 97.43 2011-06-02 78.19 2011-06-03 120.72 2011-06-04 164.42 2011-06-05 220.17 2011-06-06 107.05 2011-06-07 93.34 2011-06-08 93.84 2011-06-09 86.60 2011-06-10 182.31 2011-06-11 79.23 2011-06-12 168.71 2011-06-13 122.06 2011-06-14 134.01 2011-06-15 76.72 2011-06-16 124.02 2011-06-17 171.50 2011-06-18 157.35 2011-06-19 170.78 2011-06-20 201.65 2011-06-21 95.73 2011-06-22 68.93 2011-06-23 109.84 2011-06-24 124.95 2011-06-25 131.62 2011-06-26 128.73 2011-06-27 108.71 2011-06-28 101.97 2011-06-29 132.50 2011-06-30 128.68 2011-07-01 75.90 2011-07-02 73.02 2011-07-03 163.12 2011-07-04 100.21 2011-07-05 118.28 2011-07-06 134.79 2011-07-07 99.83 2011-07-08 199.44 2011-07-09 265.12 2011-07-10 149.09 2011-07-11 250.81 2011-07-12 187.56 2011-07-13 129.06 2011-07-14 170.74 2011-07-15 163.60 2011-07-16 152.65 2011-07-17 216.46 2011-07-18 99.15 2011-07-19 136.40 2011-07-20 116.97 2011-07-21 121.99 2011-07-22 199.37 2011-07-23 355.29 2011-07-24 305.80 2011-07-25 338.91 2011-07-26 266.01 2011-07-27 261.74 2011-07-28 254.85 2011-07-29 291.21 2011-07-30 487.28 2011-07-31 320.02 2011-08-01 329.02 2011-08-02 490.89 2011-08-03 356.20 2011-08-04 130.12 2011-08-05 189.76 2011-08-06 323.25 2011-08-07 319.21 2011-08-08 476.87 2011-08-09 443.48 2011-08-10 305.99 2011-08-11 230.29 2011-08-12 359.28 2011-08-13 226.53 2011-08-14 285.02 2011-08-15 253.66 2011-08-16 203.84 2011-08-17 146.26 2011-08-18 173.87 2011-08-19 252.25 2011-08-20 224.34 2011-08-21 345.06 2011-08-22 232.55 2011-08-23 230.60 2011-08-24 194.72 2011-08-25 123.67 2011-08-26 215.31 2011-08-27 184.23 2011-08-28 147.46 2011-08-29 178.83 2011-08-30 146.00 2011-08-31 152.92 2011-09-01 252.61 2011-09-02 234.96 2011-09-03 570.11 2011-09-04 263.98 2011-09-05 281.88 2011-09-06 245.23 2011-09-07 185.20 2011-09-08 316.78 2011-09-09 277.01 2011-09-10 192.66 2011-09-11 160.25 2011-09-12 157.25 2011-09-13 315.92 2011-09-14 271.84 2011-09-15 224.41 2011-09-16 237.76 2011-09-17 136.73 2011-09-18 268.06 2011-09-19 247.22 2011-09-20 216.69 2011-09-21 189.98 2011-09-22 112.34 2011-09-23 112.93 2011-09-24 108.74 2011-09-25 228.42 2011-09-26 273.93 2011-09-27 207.28 2011-09-28 148.13 2011-09-29 100.61 2011-09-30 106.29 2011-10-01 99.06 2011-10-02 165.91 2011-10-03 171.61 2011-10-04 183.46 2011-10-05 143.93 2011-10-06 67.52 2011-10-07 141.09 2011-10-08 150.56 2011-10-09 158.26 2011-10-10 136.10 2011-10-11 170.18 2011-10-12 95.29 2011-10-13 144.00 2011-10-14 393.25 2011-10-15 94.38 2011-10-16 168.41 2011-10-17 88.96 2011-10-18 110.32 2011-10-19 104.70 2011-10-20 153.42 2011-10-21 106.79 2011-10-22 144.36 2011-10-23 121.69 2011-10-24 99.31 2011-10-25 127.73 2011-10-26 128.20 2011-10-27 73.65 2011-10-28 123.53 2011-10-29 58.87 2011-10-30 115.53 2011-10-31 106.27 2011-11-01 85.57 2011-11-02 82.60 2011-11-03 74.38 2011-11-04 101.41 2011-11-05 159.90 2011-11-06 123.34 2011-11-07 65.81 2011-11-08 102.30 2011-11-09 98.42 2011-11-10 146.92 2011-11-11 191.23 2011-11-12 222.04 2011-11-13 141.87 2011-11-14 186.38 2011-11-15 116.71 2011-11-16 161.74 2011-11-17 113.76 2011-11-18 100.23 2011-11-19 101.25 2011-11-20 199.89 2011-11-21 175.43 2011-11-22 230.78 2011-11-23 176.33 2011-11-24 87.27 2011-11-25 165.18 2011-11-26 123.34 2011-11-27 165.74 2011-11-28 120.85 2011-11-29 100.85 2011-11-30 90.16 2011-12-01 115.59 2011-12-02 184.64 2011-12-03 134.05 2011-12-04 270.31 2011-12-05 180.69 2011-12-06 101.98 2011-12-07 168.73 2011-12-08 89.75 2011-12-09 176.26 2011-12-10 197.01 2011-12-11 355.02 2011-12-12 270.45 2011-12-13 198.44 2011-12-14 167.64 2011-12-15 106.34 2011-12-16 164.61 2011-12-17 97.99 2011-12-18 186.08 2011-12-19 235.34 2011-12-20 203.98 2011-12-21 180.75 2011-12-22 137.25 2011-12-23 204.63 2011-12-24 235.44 2011-12-25 288.84 2011-12-26 255.97 2011-12-27 219.79 2011-12-28 133.43 2011-12-29 170.36 2011-12-30 140.77 2011-12-31 193.99 2012-01-01 419.03 2012-01-02 217.29 2012-01-03 200.32 2012-01-04 159.76 2012-01-05 92.24 2012-01-06 134.12 2012-01-07 108.81 2012-01-08 218.93 2012-01-09 126.95 2012-01-10 84.34 2012-01-11 168.32 2012-01-12 111.69 2012-01-13 162.32 2012-01-14 55.13 2012-01-15 175.45 2012-01-16 128.39 2012-01-17 147.06 2012-01-18 103.11 2012-01-19 185.30 2012-01-20 118.88 2012-01-21 183.79 2012-01-22 233.12 2012-01-23 158.58 2012-01-24 163.32 2012-01-25 284.94 2012-01-26 124.86 2012-01-27 94.26 2012-01-28 71.47 2012-01-29 191.71 2012-01-30 125.16 2012-01-31 92.52 2012-02-01 123.13 2012-02-02 103.72 2012-02-03 145.63 2012-02-04 89.01 2012-02-05 138.03 2012-02-06 153.87 2012-02-07 103.69 2012-02-08 106.66 2012-02-09 93.89 2012-02-10 168.02 2012-02-11 76.07 2012-02-12 133.04 2012-02-13 91.89 2012-02-14 122.49 2012-02-15 65.95 2012-02-16 128.40 2012-02-17 180.16 2012-02-18 92.34 2012-02-19 155.64 2012-02-20 128.48 2012-02-21 109.80 2012-02-22 119.14 2012-02-23 58.20 2012-02-24 66.25 2012-02-25 133.22 2012-02-26 168.38 2012-02-27 87.58 2012-02-28 73.57 2012-02-29 51.90 2012-03-01 91.38 2012-03-02 66.24 2012-03-03 76.54 2012-03-04 93.62 2012-03-05 74.99 2012-03-06 73.46 2012-03-07 90.74 2012-03-08 54.01 2012-03-09 76.37 2012-03-10 77.02 2012-03-11 134.93 2012-03-12 130.28 2012-03-13 59.01 2012-03-14 101.42 2012-03-15 83.56 2012-03-16 106.65 2012-03-17 92.84 2012-03-18 99.13 2012-03-19 105.58 2012-03-20 63.51 2012-03-21 66.71 2012-03-22 75.81 2012-03-23 74.64 2012-03-24 98.86 2012-03-25 116.13 2012-03-26 135.98 2012-03-27 84.91 2012-03-28 80.81 2012-03-29 99.07 2012-03-30 131.30 2012-03-31 82.22 2012-04-01 140.79 2012-04-02 71.20 2012-04-03 117.31 2012-04-04 78.88 2012-04-05 58.01 2012-04-06 73.89 2012-04-07 129.18 2012-04-08 111.03 2012-04-09 87.04 2012-04-10 78.05 2012-04-11 167.23 2012-04-12 43.06 2012-04-13 63.72 2012-04-14 52.98 2012-04-15 124.56 2012-04-16 78.95 2012-04-17 82.11 2012-04-18 90.56 2012-04-19 89.96 2012-04-20 35.44 2012-04-21 48.26 2012-04-22 104.53 2012-04-23 61.67 2012-04-24 199.47 2012-04-25 87.50 2012-04-26 89.07 2012-04-27 177.79 2012-04-28 83.24 2012-04-29 111.33 2012-04-30 111.81 2012-05-01 91.67 2012-05-02 125.35 2012-05-03 81.30 2012-05-04 87.03 2012-05-05 114.87 2012-05-06 146.40 2012-05-07 164.79 2012-05-08 218.27 2012-05-09 159.06 2012-05-10 72.03 2012-05-11 81.38 2012-05-12 79.63 2012-05-13 176.18 2012-05-14 124.65 2012-05-15 146.71 2012-05-16 117.36 2012-05-17 93.44 2012-05-18 130.74 2012-05-19 119.13 2012-05-20 158.16 2012-05-21 206.00 2012-05-22 129.21 2012-05-23 93.86 2012-05-24 99.17 2012-05-25 106.54 2012-05-26 119.47 2012-05-27 109.08 2012-05-28 80.70 2012-05-29 111.45 2012-05-30 75.26 2012-05-31 108.36 2012-06-01 169.40 2012-06-02 289.70 2012-06-03 265.21 2012-06-04 173.04 2012-06-05 101.15 2012-06-06 148.17 2012-06-07 151.88 2012-06-08 127.91 2012-06-09 93.17 2012-06-10 179.49 2012-06-11 160.88 2012-06-12 92.04 2012-06-13 142.39 2012-06-14 76.57 2012-06-15 218.00 2012-06-16 252.70 2012-06-17 185.89 2012-06-18 191.92 2012-06-19 133.65 2012-06-20 162.54 2012-06-21 162.47 2012-06-22 202.50 2012-06-23 71.63 2012-06-24 200.69 2012-06-25 167.88 2012-06-26 91.77 2012-06-27 190.31 2012-06-28 158.77 2012-06-29 304.81 2012-06-30 222.24 2012-07-01 187.35 2012-07-02 147.52 2012-07-03 104.67 2012-07-04 167.88 2012-07-05 108.29 2012-07-06 145.09 2012-07-07 232.38 2012-07-08 189.02 2012-07-09 142.06 2012-07-10 251.27 2012-07-11 268.08 2012-07-12 184.75 2012-07-13 278.29 2012-07-14 191.24 2012-07-15 175.60 2012-07-16 212.41 2012-07-17 205.58 2012-07-18 213.86 2012-07-19 168.71 2012-07-20 172.74 2012-07-21 187.06 2012-07-22 182.35 2012-07-23 157.65 2012-07-24 139.34 2012-07-25 134.93 2012-07-26 68.36 2012-07-27 128.12 2012-07-28 115.78 2012-07-29 182.58 2012-07-30 166.93 2012-07-31 109.48 2012-08-01 138.78 2012-08-02 130.32 2012-08-03 168.04 2012-08-04 248.31 2012-08-05 250.05 2012-08-06 143.81 2012-08-07 141.07 2012-08-08 86.84 2012-08-09 90.46 2012-08-10 100.51 2012-08-11 139.86 2012-08-12 243.35 2012-08-13 177.44 2012-08-14 168.47 2012-08-15 135.19 2012-08-16 148.34 2012-08-17 114.42 2012-08-18 134.55 2012-08-19 187.33 2012-08-20 110.74 2012-08-21 110.31 2012-08-22 104.40 2012-08-23 132.50 2012-08-24 203.40 2012-08-25 132.36 2012-08-26 157.88 2012-08-27 118.65 2012-08-28 102.07 2012-08-29 110.02 2012-08-30 149.59 2012-08-31 259.97 2012-09-01 131.72 2012-09-02 152.36 2012-09-03 134.67 2012-09-04 117.10 2012-09-05 140.89 2012-09-06 135.68 2012-09-07 195.50 2012-09-08 90.85 2012-09-09 161.35 2012-09-10 125.36 2012-09-11 68.01 2012-09-12 121.80 2012-09-13 150.37 2012-09-14 212.66 2012-09-15 187.60 2012-09-16 122.14 2012-09-17 112.47 2012-09-18 170.21 2012-09-19 174.22 2012-09-20 133.41 2012-09-21 152.08 2012-09-22 137.51 2012-09-23 217.75 2012-09-24 203.28 2012-09-25 126.11 2012-09-26 105.56 2012-09-27 79.76 2012-09-28 159.61 2012-09-29 161.08 2012-09-30 217.00 2012-10-01 178.17 2012-10-02 138.68 2012-10-03 152.28 2012-10-04 108.30 2012-10-05 208.37 2012-10-06 87.67 2012-10-07 207.07 2012-10-08 130.89 2012-10-09 118.20 2012-10-10 129.14 2012-10-11 127.14 2012-10-12 114.50 2012-10-13 111.03 2012-10-14 156.42 2012-10-15 197.95 2012-10-16 199.82 2012-10-17 196.86 2012-10-18 205.58 2012-10-19 170.07 2012-10-20 178.57 2012-10-21 250.82 2012-10-22 155.59 2012-10-23 113.57 2012-10-24 118.63 2012-10-25 128.87 2012-10-26 210.63 2012-10-27 142.45 2012-10-28 215.73 2012-10-29 235.95 2012-10-30 182.04 2012-10-31 141.64 2012-11-01 196.81 2012-11-02 82.44 2012-11-03 224.11 2012-11-04 212.98 2012-11-05 225.43 2012-11-06 195.50 2012-11-07 358.00 2012-11-08 241.14 2012-11-09 278.07 2012-11-10 225.13 2012-11-11 265.14 2012-11-12 188.45 2012-11-13 207.36 2012-11-14 213.51 2012-11-15 195.26 2012-11-16 194.72 2012-11-17 119.39 2012-11-18 241.26 2012-11-19 203.57 2012-11-20 192.60 2012-11-21 159.80 2012-11-22 69.91 2012-11-23 272.90 2012-11-24 190.85 2012-11-25 283.55 2012-11-26 212.05 2012-11-27 177.67 2012-11-28 152.15 2012-11-29 214.40 2012-11-30 251.56 2012-12-01 121.33 2012-12-02 177.86 2012-12-03 174.34 2012-12-04 243.44 2012-12-05 182.40 2012-12-06 244.15 2012-12-07 194.02 2012-12-08 194.39 2012-12-09 221.87 2012-12-10 166.13 2012-12-11 316.27 2012-12-12 161.39 2012-12-13 231.84 2012-12-14 162.65 2012-12-15 128.86 2012-12-16 293.93 2012-12-17 230.80 2012-12-18 136.60 2012-12-19 77.04 2012-12-20 146.83 2012-12-21 188.68 2012-12-22 188.83 2012-12-23 242.39 2012-12-24 236.44 2012-12-25 151.10 2012-12-26 231.81 2012-12-27 350.12 2012-12-28 251.11 2012-12-29 346.49 2012-12-30 321.81 2012-12-31 249.99 2013-01-01 548.47 2013-01-02 329.02 2013-01-03 366.82 2013-01-04 287.90 2013-01-05 272.15 2013-01-06 353.90 2013-01-07 242.97 2013-01-08 113.90 2013-01-09 101.68 2013-01-10 96.78 2013-01-11 196.09 2013-01-12 85.22 2013-01-13 159.23 2013-01-14 170.10 2013-01-15 133.24 2013-01-16 188.22 2013-01-17 131.98 2013-01-18 247.95 2013-01-19 346.93 2013-01-20 170.57 2013-01-21 332.22 2013-01-22 150.73 2013-01-23 168.82 2013-01-24 166.64 2013-01-25 174.97 2013-01-26 127.03 2013-01-27 135.84 2013-01-28 103.21 2013-01-29 140.52 2013-01-30 154.76 2013-01-31 126.24 2013-02-01 124.41 2013-02-02 157.19 2013-02-03 243.55 2013-02-04 154.01 2013-02-05 108.14 2013-02-06 112.99 2013-02-07 91.62 2013-02-08 72.22 2013-02-09 66.61 2013-02-10 87.64 2013-02-11 75.91 2013-02-12 106.26 2013-02-13 112.16 2013-02-14 94.18 2013-02-15 164.94 2013-02-16 131.23 2013-02-17 184.96 2013-02-18 136.77 2013-02-19 72.63 2013-02-20 95.67 2013-02-21 153.96 2013-02-22 134.46 2013-02-23 122.93 2013-02-24 237.51 2013-02-25 267.23 2013-02-26 335.75 2013-02-27 186.20 2013-02-28 234.74 2013-03-01 324.04 2013-03-02 202.86 2013-03-03 122.32 2013-03-04 160.70 2013-03-05 144.85 2013-03-06 172.55 2013-03-07 100.39 2013-03-08 95.85 2013-03-09 233.70 2013-03-10 136.13 2013-03-11 117.47 2013-03-12 111.62 2013-03-13 122.09 2013-03-14 58.06 2013-03-15 104.12 2013-03-16 77.03 2013-03-17 148.54 2013-03-18 115.79 2013-03-19 130.57 2013-03-20 144.81 2013-03-21 156.20 2013-03-22 105.79 2013-03-23 109.54 2013-03-24 126.08 2013-03-25 178.57 2013-03-26 163.29 2013-03-27 177.06 2013-03-28 72.92 2013-03-29 90.71 2013-03-30 115.02 2013-03-31 154.03 2013-04-01 104.12 2013-04-02 86.12 2013-04-03 85.68 2013-04-04 101.29 2013-04-05 104.65 2013-04-06 138.62 2013-04-07 123.55 2013-04-08 64.04 2013-04-09 68.93 2013-04-10 145.88 2013-04-11 55.27 2013-04-12 42.73 2013-04-13 84.41 2013-04-14 114.58 2013-04-15 138.99 2013-04-16 27.22 2013-04-17 86.66 2013-04-18 51.21 2013-04-19 57.50 2013-04-20 83.67 2013-04-21 106.18 2013-04-22 64.71 2013-04-23 111.75 2013-04-24 126.26 2013-04-25 44.58 2013-04-26 92.18 2013-04-27 59.83 2013-04-28 115.63 2013-04-29 107.23 2013-04-30 81.56 2013-05-01 74.13 2013-05-02 101.98 2013-05-03 104.35 2013-05-04 91.00 2013-05-05 103.25 2013-05-06 68.88 2013-05-07 110.22 2013-05-08 60.31 2013-05-09 30.12 2013-05-10 65.03 2013-05-11 95.81 2013-05-12 100.52 2013-05-13 51.80 2013-05-14 166.99 2013-05-15 60.66 2013-05-16 75.24 2013-05-17 27.77 2013-05-18 93.67 2013-05-19 96.28 2013-05-20 76.24 2013-05-21 54.39 2013-05-22 78.07 2013-05-23 68.76 2013-05-24 75.95 2013-05-25 50.14 2013-05-26 109.35 2013-05-27 87.19 2013-05-28 56.65 2013-05-29 69.87 2013-05-30 58.20 2013-05-31 66.84 2013-06-01 68.25 2013-06-02 65.50 2013-06-03 85.84 2013-06-04 60.51 2013-06-05 63.07 2013-06-06 60.60 2013-06-07 63.43 2013-06-08 101.54 2013-06-09 72.35 2013-06-10 76.66 2013-06-11 83.91 2013-06-12 81.19 2013-06-13 48.34 2013-06-14 89.93 2013-06-15 52.02 2013-06-16 102.86 2013-06-17 108.54 2013-06-18 96.83 2013-06-19 117.49 2013-06-20 58.60 2013-06-21 89.92 2013-06-22 67.01 2013-06-23 62.97 2013-06-24 79.15 2013-06-25 69.15 2013-06-26 74.89 2013-06-27 65.35 2013-06-28 116.34 2013-06-29 145.73 2013-06-30 122.13 2013-07-01 78.43 2013-07-02 89.93 2013-07-03 74.91 2013-07-04 116.71 2013-07-05 191.82 2013-07-06 186.17 2013-07-07 190.28 2013-07-08 153.37 2013-07-09 142.43 2013-07-10 64.98 2013-07-11 26.79 2013-07-12 50.01 2013-07-13 59.42 2013-07-14 97.13 2013-07-15 75.52 2013-07-16 90.59 2013-07-17 70.45 2013-07-18 46.82 2013-07-19 87.73 2013-07-20 29.45 2013-07-21 89.47 2013-07-22 177.90 2013-07-23 63.97 2013-07-24 107.63 2013-07-25 57.31 2013-07-26 28.78 2013-07-27 58.63 2013-07-28 96.41 2013-07-29 133.04 2013-07-30 76.21 2013-07-31 77.62 2013-08-01 92.95 2013-08-02 57.34 2013-08-03 117.54 2013-08-04 116.55 2013-08-05 65.12 2013-08-06 60.63 2013-08-07 100.46 2013-08-08 83.30 2013-08-09 99.01 2013-08-10 137.39 2013-08-11 145.71 2013-08-12 80.69 2013-08-13 82.77 2013-08-14 65.28 2013-08-15 43.95 2013-08-16 76.50 2013-08-17 67.78 2013-08-18 121.14 2013-08-19 136.62 2013-08-20 111.56 2013-08-21 96.17 2013-08-22 89.29 2013-08-23 45.99 2013-08-24 106.31 2013-08-25 124.21 2013-08-26 124.03 2013-08-27 86.16 2013-08-28 64.04 2013-08-29 87.64 2013-08-30 91.16 2013-08-31 101.91 2013-09-01 100.75 2013-09-02 137.60 2013-09-03 168.05 2013-09-04 133.57 2013-09-05 121.68 2013-09-06 174.48 2013-09-07 179.74 2013-09-08 95.48 2013-09-09 59.96 2013-09-10 53.00 2013-09-11 96.02 2013-09-12 59.84 2013-09-13 39.94 2013-09-14 91.28 2013-09-15 83.42 2013-09-16 149.94 2013-09-17 127.79 2013-09-18 84.39 2013-09-19 87.37 2013-09-20 160.51 2013-09-21 230.70 2013-09-22 115.33 2013-09-23 105.52 2013-09-24 127.69 2013-09-25 134.20 2013-09-26 83.62 2013-09-27 91.83 2013-09-28 124.00 2013-09-29 127.01 2013-09-30 156.80 2013-10-01 271.77 2013-10-02 205.03 2013-10-03 142.62 2013-10-04 187.28 2013-10-05 170.83 2013-10-06 173.15 2013-10-07 135.95 2013-10-08 198.47 2013-10-09 164.69 2013-10-10 208.16 2013-10-11 197.50 2013-10-12 173.80 2013-10-13 255.14 2013-10-14 317.57 2013-10-15 311.33 2013-10-16 302.38 2013-10-17 323.65 2013-10-18 199.23 2013-10-19 151.96 2013-10-20 152.96 2013-10-21 10.92 2013-10-22 101.82 2013-10-23 172.74 2013-10-24 85.92 2013-10-25 125.94 2013-10-26 75.55 2013-10-27 145.56 2013-10-28 87.68 2013-10-29 168.70 2013-10-30 178.66 2013-10-31 67.75 2013-11-01 45.43 2013-11-02 118.26 2013-11-03 146.81 2013-11-04 146.15 2013-11-05 63.38 2013-11-06 57.22 2013-11-07 46.97 2013-11-08 84.94 2013-11-09 116.91 2013-11-10 77.95 2013-11-11 179.62 2013-11-12 7.71 2013-11-13 55.90 2013-11-14 48.95 2013-11-15 68.24 2013-11-16 85.40 2013-11-17 86.17 2013-11-18 98.11 2013-11-19 83.02 2013-11-20 94.99 2013-11-21 92.72 2013-11-22 67.16 2013-11-23 26.78 2013-11-24 94.28 2013-11-25 138.46 2013-11-26 36.52 2013-11-27 41.47 2013-11-28 116.17 2013-11-29 95.19 2013-11-30 93.59 2013-12-01 119.23 2013-12-02 115.32 2013-12-03 103.28 2013-12-04 98.29 2013-12-05 71.41 2013-12-06 59.69 2013-12-07 77.94 2013-12-08 72.95 2013-12-09 67.72 2013-12-10 98.47 2013-12-11 101.72 2013-12-12 110.87 2013-12-13 127.96 2013-12-14 105.51 2013-12-15 96.72 2013-12-16 100.86 2013-12-17 99.02 2013-12-18 97.71 2013-12-19 152.19 2013-12-20 52.07 2013-12-21 64.44 2013-12-22 158.54 2013-12-23 75.16 2013-12-24 29.66 2013-12-25 50.02 2013-12-26 33.17 2013-12-27 71.17 2013-12-28 70.37 2013-12-29 121.37 2013-12-30 86.24 2013-12-31 130.03 2014-01-01 173.05 2014-01-02 103.08 2014-01-03 113.11 2014-01-04 77.86 2014-01-05 144.91 2014-01-06 121.14 2014-01-07 93.88 2014-01-08 106.42 2014-01-09 60.31 2014-01-10 67.96 2014-01-11 63.29 2014-01-12 130.09 2014-01-13 100.01 2014-01-14 57.03 2014-01-15 67.70 2014-01-16 80.94 2014-01-17 66.52 2014-01-18 36.74 2014-01-19 54.61 2014-01-20 118.21 2014-01-21 93.53 2014-01-22 141.56 2014-01-23 92.85 2014-01-24 84.12 2014-01-25 70.48 2014-01-26 98.10 2014-01-27 75.34 2014-01-28 162.84 2014-01-29 178.46 2014-01-30 86.19 2014-01-31 44.12 2014-02-01 20.22 2014-02-02 60.30 2014-02-03 77.68 2014-02-04 72.24 2014-02-05 103.64 2014-02-06 137.27 2014-02-07 71.97 2014-02-08 49.83 2014-02-09 81.59 2014-02-10 67.15 2014-02-11 78.69 2014-02-12 50.56 2014-02-13 55.58 2014-02-14 43.97 2014-02-15 68.03 2014-02-16 139.89 2014-02-17 78.93 2014-02-18 64.56 2014-02-19 64.88 2014-02-20 67.61 2014-02-21 120.78 2014-02-22 144.80 2014-02-23 140.59 2014-02-24 130.38 2014-02-25 123.05 2014-02-26 87.53 2014-02-27 64.84 2014-02-28 71.20 2014-03-01 49.83 2014-03-02 61.06 2014-03-03 59.55 2014-03-04 48.72 2014-03-05 54.92 2014-03-06 59.46 2014-03-07 59.24 2014-03-08 54.20 2014-03-09 71.32 2014-03-10 78.46 2014-03-11 63.35 2014-03-12 24.21 2014-03-13 45.47 2014-03-14 74.00 2014-03-15 46.45 2014-03-16 60.58 2014-03-17 76.93 2014-03-18 77.69 2014-03-19 48.95 2014-03-20 147.38 2014-03-21 118.59 2014-03-22 170.52 2014-03-23 259.88 2014-03-24 73.83 2014-03-25 17.16 2014-03-26 63.13 2014-03-27 50.81 2014-03-28 86.49 2014-03-29 59.78 2014-03-30 53.83 2014-03-31 45.06 2014-04-01 78.62 2014-04-02 48.76 2014-04-03 55.73 2014-04-04 56.51 2014-04-05 29.41 2014-04-06 52.98 2014-04-07 83.61 2014-04-08 154.81 2014-04-09 48.04 2014-04-10 37.87 2014-04-11 24.93 2014-04-12 66.57 2014-04-13 91.21 2014-04-14 160.58 2014-04-15 46.80 2014-04-16 44.05 2014-04-17 25.15 2014-04-18 51.83 2014-04-19 51.59 2014-04-20 83.81 2014-04-21 61.87 2014-04-22 51.29 2014-04-23 58.66 2014-04-24 51.78 2014-04-25 62.12 2014-04-26 80.87 2014-04-27 68.09 2014-04-28 86.12 2014-04-29 64.01 2014-04-30 35.13 2014-05-01 70.50 2014-05-02 52.59 2014-05-03 41.58 2014-05-04 187.89 2014-05-05 82.21 2014-05-06 98.03 2014-05-07 52.67 2014-05-08 125.36 2014-05-09 55.25 2014-05-10 57.11 2014-05-11 54.05 2014-05-12 77.42 2014-05-13 87.93 2014-05-14 89.46 2014-05-15 64.81 2014-05-16 83.17 2014-05-17 18.35 2014-05-18 45.83 2014-05-19 53.82 2014-05-20 69.59 2014-05-21 64.03 2014-05-22 33.53 2014-05-23 80.12 2014-05-24 43.14 2014-05-25 61.87 2014-05-26 32.79 2014-05-27 50.23 2014-05-28 123.09 2014-05-29 35.24 2014-05-30 66.44 2014-05-31 62.38 2014-06-01 83.16 2014-06-02 75.40 2014-06-03 225.30 2014-06-04 46.18 2014-06-05 49.48 2014-06-06 40.75 2014-06-07 79.59 2014-06-08 178.63 2014-06-09 66.76 2014-06-10 52.35 2014-06-11 125.44 2014-06-12 100.98 2014-06-13 47.20 2014-06-14 57.97 2014-06-15 48.58 2014-06-16 55.79 2014-06-17 20.72 2014-06-18 59.16 2014-06-19 81.39 2014-06-20 57.19 2014-06-21 80.29 2014-06-22 48.23 2014-06-23 107.54 2014-06-24 58.69 2014-06-25 54.36 2014-06-26 22.32 2014-06-27 24.48 2014-06-28 13.92 2014-06-29 61.06 2014-06-30 43.97 2014-07-01 94.53 2014-07-02 85.01 2014-07-03 41.51 2014-07-04 52.44 2014-07-05 79.35 2014-07-06 124.77 2014-07-07 61.40 2014-07-08 28.93 2014-07-09 49.91 2014-07-10 48.39 2014-07-11 50.23 2014-07-12 75.13 2014-07-13 134.75 2014-07-14 124.54 2014-07-15 116.32 2014-07-16 131.66 2014-07-17 72.31 2014-07-18 77.84 2014-07-19 88.06 2014-07-20 44.15 2014-07-21 67.14 2014-07-22 56.64 2014-07-23 49.67 2014-07-24 36.53 2014-07-25 34.26 2014-07-26 56.98 2014-07-27 62.97 2014-07-28 49.75 2014-07-29 44.45 2014-07-30 117.01 2014-07-31 87.58 2014-08-01 53.10 2014-08-02 92.27 2014-08-03 91.65 2014-08-04 131.99 2014-08-05 80.24 2014-08-06 32.50 2014-08-07 41.62 2014-08-08 61.58 2014-08-09 34.97 2014-08-10 36.22 2014-08-11 94.95 2014-08-12 18.35 2014-08-13 18.04 2014-08-14 29.12 2014-08-15 74.06 2014-08-16 71.63 2014-08-17 51.56 2014-08-18 34.34 2014-08-19 40.12 2014-08-20 23.74 2014-08-21 24.43 2014-08-22 65.61 2014-08-23 143.64 2014-08-24 52.31 2014-08-25 54.94 2014-08-26 32.55 2014-08-27 40.32 2014-08-28 44.61 2014-08-29 30.07 2014-08-30 27.35 2014-08-31 31.79 2014-09-01 102.15 2014-09-02 79.82 2014-09-03 38.15 2014-09-04 29.58 2014-09-05 32.64 2014-09-06 42.79 2014-09-07 75.91 2014-09-08 23.52 2014-09-09 65.54 2014-09-10 66.45 2014-09-11 43.16 2014-09-12 49.62 2014-09-13 54.57 2014-09-14 63.50 2014-09-15 132.42 2014-09-16 34.58 2014-09-17 40.90 2014-09-18 26.32 2014-09-19 31.65 2014-09-20 83.75 2014-09-21 66.46 2014-09-22 124.77 2014-09-23 102.33 2014-09-24 46.11 2014-09-25 40.69 2014-09-26 49.29 2014-09-27 45.23 2014-09-28 64.31 2014-09-29 41.79 2014-09-30 41.03 2014-10-01 58.82 2014-10-02 30.16 2014-10-03 103.26 2014-10-04 54.37 2014-10-05 84.19 2014-10-06 135.43 2014-10-07 89.80 2014-10-08 43.96 2014-10-09 53.73 2014-10-10 49.06 2014-10-11 70.52 2014-10-12 70.66 2014-10-13 42.04 2014-10-14 62.32 2014-10-15 68.64 2014-10-16 86.24 2014-10-17 49.35 2014-10-18 66.44 2014-10-19 77.54 2014-10-20 45.57 2014-10-21 61.02 2014-10-22 69.25 2014-10-23 45.24 2014-10-24 43.41 2014-10-25 45.23 2014-10-26 109.96 2014-10-27 68.48 2014-10-28 72.16 2014-10-29 57.53 2014-10-30 37.38 2014-10-31 103.08 2014-11-01 28.94 2014-11-02 61.77 2014-11-03 64.42 2014-11-04 58.50 2014-11-05 72.12 2014-11-06 56.66 2014-11-07 26.93 2014-11-08 52.82 2014-11-09 71.58 2014-11-10 45.75 2014-11-11 36.64 2014-11-12 49.99 2014-11-13 40.12 2014-11-14 29.81 2014-11-15 57.00 2014-11-16 76.38 2014-11-17 151.19 2014-11-18 56.80 2014-11-19 48.87 2014-11-20 51.40 2014-11-21 58.61 2014-11-22 102.93 2014-11-23 76.47 2014-11-24 78.87 2014-11-25 60.87 2014-11-26 27.16 2014-11-27 92.67 2014-11-28 38.11 2014-11-29 30.36 2014-11-30 41.60 2014-12-01 37.22 2014-12-02 68.69 2014-12-03 76.65 2014-12-04 49.34 2014-12-05 63.16 2014-12-06 76.90 2014-12-07 61.53 2014-12-08 53.77 2014-12-09 58.26 2014-12-10 39.55 2014-12-11 36.88 2014-12-12 42.58 2014-12-13 63.41 2014-12-14 90.77 2014-12-15 32.39 2014-12-16 56.01 2014-12-17 99.63 2014-12-18 105.88 2014-12-19 42.70 2014-12-20 93.69 2014-12-21 126.19 2014-12-22 81.46 2014-12-23 41.44 2014-12-24 26.50 2014-12-25 48.33 2014-12-26 58.01 2014-12-27 26.63 2014-12-28 109.92 2014-12-29 108.66 2014-12-30 50.14 2014-12-31 127.20 2015-01-01 137.22 2015-01-02 93.14 2015-01-03 79.59 2015-01-04 163.12 2015-01-05 90.66 2015-01-06 85.46 2015-01-07 57.14 2015-01-08 59.56 2015-01-09 44.45 2015-01-10 90.61 2015-01-11 110.37 2015-01-12 99.54 2015-01-13 68.71 2015-01-14 82.58 2015-01-15 88.27 2015-01-16 50.91 2015-01-17 78.80 2015-01-18 131.37 2015-01-19 72.54 2015-01-20 74.06 2015-01-21 43.82 2015-01-22 85.21 2015-01-23 82.90 2015-01-24 75.04 2015-01-25 87.69 2015-01-26 54.50 2015-01-27 55.58 2015-01-28 77.51 2015-01-29 32.14 2015-01-30 65.15 2015-01-31 82.50 2015-02-01 66.55 2015-02-02 79.45 2015-02-03 65.60 2015-02-04 67.26 2015-02-05 115.17 2015-02-06 59.12 2015-02-07 48.01 2015-02-08 75.83 2015-02-09 87.49 2015-02-10 83.73 2015-02-11 50.54 2015-02-12 26.96 2015-02-13 54.65 2015-02-14 56.60 2015-02-15 67.80 2015-02-16 37.41 2015-02-17 50.67 2015-02-18 37.15 2015-02-19 102.56 2015-02-20 35.63 2015-02-21 50.96 2015-02-22 62.23 2015-02-23 76.09 2015-02-24 128.86 2015-02-25 74.82 2015-02-26 74.61 2015-02-27 116.63 2015-02-28 70.02 2015-03-01 90.02 2015-03-02 91.47 2015-03-03 37.66 2015-03-04 89.94 2015-03-05 69.01 2015-03-06 47.16 2015-03-07 72.56 2015-03-08 70.57 2015-03-09 63.31 2015-03-10 85.17 2015-03-11 44.39 2015-03-12 33.90 2015-03-13 52.24 2015-03-14 39.04 2015-03-15 36.66 2015-03-16 53.97 2015-03-17 37.53 2015-03-18 78.20 2015-03-19 52.74 2015-03-20 56.33 2015-03-21 39.84 2015-03-22 67.02 2015-03-23 108.15 2015-03-24 34.47 2015-03-25 52.70 2015-03-26 46.77 2015-03-27 61.09 2015-03-28 68.89 2015-03-29 87.06 2015-03-30 74.41 2015-03-31 88.25 2015-04-01 85.27 2015-04-02 27.58 2015-04-03 69.18 2015-04-04 123.38 2015-04-05 106.94 2015-04-06 56.30 2015-04-07 77.07 2015-04-08 55.11 2015-04-09 43.26 2015-04-10 41.28 2015-04-11 55.30 2015-04-12 109.48 2015-04-13 77.54 2015-04-14 66.77 2015-04-15 310.25 2015-04-16 49.98 2015-04-17 43.72 2015-04-18 34.56 2015-04-19 58.00 2015-04-20 51.68 2015-04-21 46.55 2015-04-22 36.96 2015-04-23 33.57 2015-04-24 42.94 2015-04-25 56.49 2015-04-26 85.88 2015-04-27 35.03 2015-04-28 30.41 2015-04-29 30.76 2015-04-30 39.66 2015-05-01 37.85 2015-05-02 39.16 2015-05-03 40.51 2015-05-04 27.02 2015-05-05 30.59 2015-05-06 42.19 2015-05-07 79.16 2015-05-08 81.06 2015-05-09 80.04 2015-05-10 100.21 2015-05-11 106.86 2015-05-12 86.73 2015-05-13 86.10 2015-05-14 49.40 2015-05-15 65.40 2015-05-16 45.21 2015-05-17 78.72 2015-05-18 65.23 2015-05-19 45.51 2015-05-20 56.09 2015-05-21 58.45 2015-05-22 65.97 2015-05-23 108.50 2015-05-24 71.12 2015-05-25 41.75 2015-05-26 56.41 2015-05-27 49.51 2015-05-28 87.95 2015-05-29 39.59 2015-05-30 40.33 2015-05-31 86.03 2015-06-01 33.34 2015-06-02 71.05 2015-06-03 31.97 2015-06-04 80.34 2015-06-05 40.47 2015-06-06 63.25 2015-06-07 99.95 2015-06-08 150.67 2015-06-09 65.45 2015-06-10 34.96 2015-06-11 40.94 2015-06-12 47.00 2015-06-13 52.00 2015-06-14 62.35 2015-06-15 52.50 2015-06-16 40.37 2015-06-17 50.73 2015-06-18 78.79 2015-06-19 86.15 2015-06-20 139.47 2015-06-21 55.96 2015-06-22 64.15 2015-06-23 66.27 2015-06-24 27.52 2015-06-25 47.83 2015-06-26 79.86 2015-06-27 48.51 2015-06-28 98.41 2015-06-29 78.50 2015-06-30 122.02 2015-07-01 90.80 2015-07-02 44.58 2015-07-03 41.29 2015-07-04 69.18 2015-07-05 65.35 2015-07-06 100.06 2015-07-07 85.70 2015-07-08 62.40 2015-07-09 98.19 2015-07-10 94.87 2015-07-11 190.28 2015-07-12 90.60 2015-07-13 79.98 2015-07-14 68.09 2015-07-15 62.09 2015-07-16 72.00 2015-07-17 42.31 2015-07-18 66.80 2015-07-19 338.31 2015-07-20 46.59 2015-07-21 71.87 2015-07-22 43.42 2015-07-23 45.00 2015-07-24 60.12 2015-07-25 25.18 2015-07-26 56.04 2015-07-27 35.53 2015-07-28 38.06 2015-07-29 53.93 2015-07-30 35.73 2015-07-31 29.32 2015-08-01 39.77 2015-08-02 108.74 2015-08-03 88.27 2015-08-04 53.56 2015-08-05 43.76 2015-08-06 21.30 2015-08-07 3.32 2015-08-08 44.81 2015-08-09 82.77 2015-08-10 82.73 2015-08-11 65.65 2015-08-12 38.09 2015-08-13 35.58 2015-08-14 55.58 2015-08-15 76.16 2015-08-16 46.54 2015-08-17 26.30 2015-08-18 60.75 2015-08-19 83.70 2015-08-20 35.99 2015-08-21 80.21 2015-08-22 91.75 2015-08-23 80.18 2015-08-24 152.98 2015-08-25 177.02 2015-08-26 87.48 2015-08-27 61.26 2015-08-28 93.15 2015-08-29 164.55 2015-08-30 160.43 2015-08-31 113.96 2015-09-01 92.72 2015-09-02 93.82 2015-09-03 57.57 2015-09-04 144.81 2015-09-05 171.00 2015-09-06 98.96 2015-09-07 119.62 2015-09-08 69.15 2015-09-09 46.57 2015-09-10 67.06 2015-09-11 89.61 2015-09-12 99.30 2015-09-13 181.35 2015-09-14 88.46 2015-09-15 100.95 2015-09-16 67.49 2015-09-17 71.27 2015-09-18 77.99 2015-09-19 104.86 2015-09-20 88.42 2015-09-21 87.15 2015-09-22 87.71 2015-09-23 64.87 2015-09-24 41.42 2015-09-25 44.34 2015-09-26 87.87 2015-09-27 82.39 2015-09-28 41.68 2015-09-29 65.70 2015-09-30 77.75 2015-10-01 69.02 2015-10-02 64.84 2015-10-03 46.31 2015-10-04 87.51 2015-10-05 48.01 2015-10-06 110.95 2015-10-07 49.15 2015-10-08 26.35 2015-10-09 78.91 2015-10-10 111.14 2015-10-11 93.28 2015-10-12 112.89 2015-10-13 33.11 2015-10-14 59.36 2015-10-15 35.67 2015-10-16 51.22 2015-10-17 49.26 2015-10-18 66.30 2015-10-19 51.91 2015-10-20 27.87 2015-10-21 83.48 2015-10-22 52.71 2015-10-23 51.59 2015-10-24 87.13 2015-10-25 66.66 2015-10-26 75.05 2015-10-27 74.57 2015-10-28 112.28 2015-10-29 77.35 2015-10-30 38.41 2015-10-31 46.01 2015-11-01 93.34 2015-11-02 32.86 2015-11-03 72.75 2015-11-04 45.24 2015-11-05 33.09 2015-11-06 78.78 2015-11-07 102.94 2015-11-08 93.34 2015-11-09 60.61 2015-11-10 44.19 2015-11-11 44.92 2015-11-12 20.53 2015-11-13 33.65 2015-11-14 54.12 2015-11-15 87.14 2015-11-16 91.65 2015-11-17 63.48 2015-11-18 68.43 2015-11-19 43.31 2015-11-20 48.78 2015-11-21 26.01 2015-11-22 51.15 2015-11-23 13.92 2015-11-24 28.80 2015-11-25 20.42 2015-11-26 95.75 2015-11-27 45.15 2015-11-28 44.18 2015-11-29 64.80 2015-11-30 61.99 2015-12-01 48.27 2015-12-02 47.61 2015-12-03 38.70 2015-12-04 34.60 2015-12-05 44.67 2015-12-06 74.22 2015-12-07 50.85 2015-12-08 43.97 2015-12-09 57.21 2015-12-10 64.28 2015-12-11 110.78 2015-12-12 61.68 2015-12-13 89.96 2015-12-14 56.77 2015-12-15 78.00 2015-12-16 85.34 2015-12-17 100.26 2015-12-18 86.50 2015-12-19 63.29 2015-12-20 55.79 2015-12-21 79.05 2015-12-22 77.14 2015-12-23 75.23 2015-12-24 58.39 2015-12-25 64.23 2015-12-26 122.65 2015-12-27 118.36 2015-12-28 106.39 2015-12-29 59.15 2015-12-30 90.42 2015-12-31 59.74 2016-01-01 102.81 2016-01-02 71.43 2016-01-03 163.65 2016-01-04 106.94 2016-01-05 52.80 2016-01-06 30.40 2016-01-07 56.40 2016-01-08 62.21 2016-01-09 73.93 2016-01-10 115.76 2016-01-11 65.10 2016-01-12 67.32 2016-01-13 130.12 2016-01-14 72.92 2016-01-15 67.14 2016-01-16 137.85 2016-01-17 126.15 2016-01-18 71.03 2016-01-19 81.90 2016-01-20 70.19 2016-01-21 110.20 2016-01-22 68.43 2016-01-23 76.65 2016-01-24 62.13 2016-01-25 55.72 2016-01-26 78.09 2016-01-27 39.01 2016-01-28 59.62 2016-01-29 41.51 2016-01-30 79.82 2016-01-31 94.57 2016-02-01 183.20 2016-02-02 117.91 2016-02-03 73.51 2016-02-04 40.73 2016-02-05 41.41 2016-02-06 78.95 2016-02-07 60.29 2016-02-08 88.26 2016-02-09 38.40 2016-02-10 77.84 2016-02-11 106.25 2016-02-12 74.63 2016-02-13 45.01 2016-02-14 110.80 2016-02-15 67.33 2016-02-16 48.57 2016-02-17 108.64 2016-02-18 117.33 2016-02-19 85.85 2016-02-20 80.64 2016-02-21 78.42 2016-02-22 55.88 2016-02-23 57.33 2016-02-24 62.26 2016-02-25 57.50 2016-02-26 41.87 2016-02-27 126.51 2016-02-28 97.94 2016-02-29 65.74 2016-03-01 49.35 2016-03-02 41.64 2016-03-03 48.60 2016-03-04 46.74 2016-03-05 128.08 2016-03-06 112.51 2016-03-07 59.99 2016-03-08 77.42 2016-03-09 46.99 2016-03-10 30.22 2016-03-11 29.26 2016-03-12 68.49 2016-03-13 108.23 2016-03-14 54.04 2016-03-15 45.63 2016-03-16 48.66 2016-03-17 40.06 2016-03-18 58.48 2016-03-19 32.84 2016-03-20 73.89 2016-03-21 89.85 2016-03-22 55.17 2016-03-23 87.98 2016-03-24 50.15 2016-03-25 36.39 2016-03-26 61.36 2016-03-27 53.45 2016-03-28 105.86 2016-03-29 69.82 2016-03-30 124.96 2016-03-31 36.42 2016-04-01 30.46 2016-04-02 61.05 2016-04-03 100.09 2016-04-04 38.89 2016-04-05 25.71 2016-04-06 36.17 2016-04-07 28.90 2016-04-08 30.25 2016-04-09 19.81 2016-04-10 66.30 2016-04-11 101.11 2016-04-12 34.46 2016-04-13 37.74 2016-04-14 21.42 2016-04-15 52.17 2016-04-16 82.72 2016-04-17 127.30 2016-04-18 63.08 2016-04-19 20.66 2016-04-20 41.30 2016-04-21 34.27 2016-04-22 112.29 2016-04-23 77.26 2016-04-24 57.80 2016-04-25 59.83 2016-04-26 49.42 2016-04-27 42.37 2016-04-28 20.30 2016-04-29 54.91 2016-04-30 45.03 2016-05-01 61.59 2016-05-02 72.72 2016-05-03 45.40 2016-05-04 44.10 2016-05-05 34.04 2016-05-06 31.30 2016-05-07 46.71 2016-05-08 57.56 2016-05-09 59.73 2016-05-10 62.97 2016-05-11 54.40 2016-05-12 50.82 2016-05-13 59.77 2016-05-14 31.04 2016-05-15 99.03 2016-05-16 82.79 2016-05-17 51.62 2016-05-18 32.08 2016-05-19 58.53 2016-05-20 25.94 2016-05-21 54.62 2016-05-22 113.01 2016-05-23 141.68 2016-05-24 66.06 2016-05-25 51.51 2016-05-26 23.07 2016-05-27 19.22 2016-05-28 41.02 2016-05-29 54.25 2016-05-30 35.86 2016-05-31 48.19 2016-06-01 48.39 2016-06-02 44.41 2016-06-03 54.72 2016-06-04 130.56 2016-06-05 151.85 2016-06-06 136.57 2016-06-07 127.93 2016-06-08 46.41 2016-06-09 49.67 2016-06-10 70.69 2016-06-11 71.81 2016-06-12 64.97 2016-06-13 60.21 2016-06-14 83.69 2016-06-15 79.47 2016-06-16 109.07 2016-06-17 71.03 2016-06-18 91.09 2016-06-19 54.65 2016-06-20 94.78 2016-06-21 137.60 2016-06-22 146.78 2016-06-23 125.30 2016-06-24 312.85 2016-06-25 586.55 2016-06-26 322.73 2016-06-27 254.28 2016-06-28 238.67 2016-06-29 146.63 2016-06-30 96.08 2016-07-01 108.22 2016-07-02 114.48 2016-07-03 148.63 2016-07-04 84.51 2016-07-05 89.02 2016-07-06 185.04 2016-07-07 117.71 2016-07-08 105.65 2016-07-09 124.74 2016-07-10 209.00 2016-07-11 93.07 2016-07-12 113.92 2016-07-13 58.42 2016-07-14 53.11 2016-07-15 34.40 2016-07-16 88.55 2016-07-17 172.45 2016-07-18 112.79 2016-07-19 39.89 2016-07-20 45.87 2016-07-21 37.63 2016-07-22 59.24 2016-07-23 40.99 2016-07-24 76.34 2016-07-25 78.34 2016-07-26 56.40 2016-07-27 122.84 2016-07-28 76.37 2016-07-29 78.16 2016-07-30 91.53 2016-07-31 117.46 2016-08-01 74.99 2016-08-02 55.54 2016-08-03 38.55 2016-08-04 42.64 2016-08-05 89.43 2016-08-06 76.61 2016-08-07 60.56 2016-08-08 108.83 2016-08-09 61.67 2016-08-10 81.76 2016-08-11 43.24 2016-08-12 63.00 2016-08-13 55.14 2016-08-14 137.71 2016-08-15 91.36 2016-08-16 105.49 2016-08-17 83.60 2016-08-18 59.73 2016-08-19 56.17 2016-08-20 53.76 2016-08-21 44.80 2016-08-22 39.89 2016-08-23 40.46 2016-08-24 43.23 2016-08-25 83.01 2016-08-26 117.24 2016-08-27 139.20 2016-08-28 86.28 2016-08-29 87.44 2016-08-30 46.48 2016-08-31 45.98 2016-09-01 38.52 2016-09-02 40.85 2016-09-03 11.49 2016-09-04 75.51 2016-09-05 145.01 2016-09-06 30.28 2016-09-07 22.17 2016-09-08 27.04 2016-09-09 35.65 2016-09-10 33.11 2016-09-11 50.18 2016-09-12 39.54 2016-09-13 67.65 2016-09-14 28.87 2016-09-15 30.61 2016-09-16 44.18 2016-09-17 26.59 2016-09-18 97.80 2016-09-19 74.44 2016-09-20 58.92 2016-09-21 31.41 2016-09-22 64.81 2016-09-23 60.71 2016-09-24 106.95 2016-09-25 53.57 2016-09-26 30.74 2016-09-27 56.95 2016-09-28 38.39 2016-09-29 51.81 2016-09-30 34.93 2016-10-01 59.96 2016-10-02 102.52 2016-10-03 78.99 2016-10-04 48.13 2016-10-05 65.03 2016-10-06 58.51 2016-10-07 57.08 2016-10-08 64.33 2016-10-09 102.18 2016-10-10 15.20 2016-10-11 54.57 2016-10-12 59.38 2016-10-13 50.64 2016-10-14 80.62 2016-10-15 98.91 2016-10-16 98.05 2016-10-17 115.14 2016-10-18 45.55 2016-10-19 61.32 2016-10-20 48.77 2016-10-21 34.08 2016-10-22 41.54 2016-10-23 85.95 2016-10-24 58.65 2016-10-25 114.51 2016-10-26 40.45 2016-10-27 85.31 2016-10-28 74.06 2016-10-29 76.83 2016-10-30 80.76 2016-10-31 95.82 2016-11-01 44.68 2016-11-02 60.79 2016-11-03 63.05 2016-11-04 87.98 2016-11-05 107.72 2016-11-06 121.17 2016-11-07 74.75 2016-11-08 119.44 2016-11-09 246.03 2016-11-10 272.71 2016-11-11 140.42 2016-11-12 178.53 2016-11-13 339.37 2016-11-14 263.29 2016-11-15 161.83 2016-11-16 135.29 2016-11-17 111.00 2016-11-18 176.29 2016-11-19 117.88 2016-11-20 111.02 2016-11-21 94.21 2016-11-22 102.35 2016-11-23 84.27 2016-11-24 84.01 2016-11-25 90.30 2016-11-26 69.39 2016-11-27 95.70 2016-11-28 96.79 2016-11-29 56.24 2016-11-30 63.67 2016-12-01 167.88 2016-12-02 144.20 2016-12-03 152.48 2016-12-04 137.30 2016-12-05 113.93 2016-12-06 158.64 2016-12-07 162.00 2016-12-08 125.48 2016-12-09 97.26 2016-12-10 130.24 2016-12-11 125.68 2016-12-12 99.45 2016-12-13 336.71 2016-12-14 53.87 2016-12-15 232.94 2016-12-16 53.13 2016-12-17 61.80 2016-12-18 149.81 2016-12-19 91.47 2016-12-20 59.25 2016-12-21 37.37 2016-12-22 50.35 2016-12-23 35.70 2016-12-24 67.43 2016-12-25 187.34 2016-12-26 155.98 2016-12-27 108.11 2016-12-28 161.59 2016-12-29 116.01 2016-12-30 141.16 2016-12-31 127.18 2017-01-01 235.10 2017-01-02 242.04 2017-01-03 89.85 2017-01-04 101.99 2017-01-05 134.47 2017-01-06 96.97 2017-01-07 110.23 2017-01-08 272.01 2017-01-09 121.76 2017-01-10 121.90 2017-01-11 124.56 2017-01-12 113.32 2017-01-13 135.56 2017-01-14 111.90 2017-01-15 188.29 2017-01-16 114.17 2017-01-17 160.96 2017-01-18 135.59 2017-01-19 95.56 2017-01-20 141.55 2017-01-21 151.63 2017-01-22 185.71 2017-01-23 154.77 2017-01-24 136.15 2017-01-25 175.14 2017-01-26 89.25 2017-01-27 135.05 2017-01-28 152.15 2017-01-29 186.22 2017-01-30 115.06 2017-01-31 139.29 2017-02-01 158.28 2017-02-02 113.53 2017-02-03 131.28 2017-02-04 88.69 2017-02-05 211.26 2017-02-06 150.83 2017-02-07 121.82 2017-02-08 118.99 2017-02-09 74.34 2017-02-10 231.24 2017-02-11 57.47 2017-02-12 162.36 2017-02-13 77.85 2017-02-14 120.20 2017-02-15 130.16 2017-02-16 89.07 2017-02-17 143.29 2017-02-18 87.44 2017-02-19 123.54 2017-02-20 66.08 2017-02-21 87.54 2017-02-22 226.71 2017-02-23 84.74 2017-02-24 99.00 2017-02-25 35.04 2017-02-26 121.60 2017-02-27 117.37 2017-02-28 114.25 2017-03-01 111.90 2017-03-02 125.27 2017-03-03 88.91 2017-03-04 89.26 2017-03-05 128.58 2017-03-06 104.29 2017-03-07 71.17 2017-03-08 124.51 2017-03-09 95.37 2017-03-10 81.65 2017-03-11 107.41 2017-03-12 167.79 2017-03-13 56.50 2017-03-14 122.30 2017-03-15 159.48 2017-03-16 91.44 2017-03-17 152.01 2017-03-18 91.27 2017-03-19 153.52 2017-03-20 161.69 2017-03-21 184.47 2017-03-22 65.80 2017-03-23 48.67 2017-03-24 106.37 2017-03-25 103.58 2017-03-26 152.82 2017-03-27 83.12 2017-03-28 89.73 2017-03-29 66.64 2017-03-30 91.55 2017-03-31 221.37 2017-04-01 208.81 2017-04-02 164.70 2017-04-03 115.76 2017-04-04 103.95 2017-04-05 75.28 2017-04-06 82.38 2017-04-07 67.93 2017-04-08 81.50 2017-04-09 90.35 2017-04-10 118.06 2017-04-11 41.86 2017-04-12 79.49 2017-04-13 59.73 2017-04-14 116.71 2017-04-15 74.38 2017-04-16 119.43 2017-04-17 119.99 2017-04-18 71.39 2017-04-19 93.31 2017-04-20 55.86 2017-04-21 124.51 2017-04-22 106.10 2017-04-23 171.29 2017-04-24 144.04 2017-04-25 58.82 2017-04-26 70.40 2017-04-27 63.06 2017-04-28 62.79 2017-04-29 74.46 2017-04-30 224.35 2017-05-01 97.49 2017-05-02 89.58 2017-05-03 86.79 2017-05-04 184.47 2017-05-05 72.21 2017-05-06 107.43 2017-05-07 170.80 2017-05-08 113.15 2017-05-09 84.95 2017-05-10 67.32 2017-05-11 49.78 2017-05-12 129.40 2017-05-13 88.54 2017-05-14 59.20 2017-05-15 169.44 2017-05-16 118.00 2017-05-17 62.79 2017-05-18 89.48 2017-05-19 87.23 2017-05-20 54.92 2017-05-21 119.98 2017-05-22 83.62 2017-05-23 64.98 2017-05-24 76.10 2017-05-25 51.65 2017-05-26 62.91 2017-05-27 54.56 2017-05-28 96.91 2017-05-29 50.67 2017-05-30 45.36 2017-05-31 168.16 2017-06-01 100.04 2017-06-02 61.36 2017-06-03 91.58 2017-06-04 125.66 2017-06-05 274.58 2017-06-06 85.30 2017-06-07 46.07 2017-06-08 33.16 2017-06-09 65.80 2017-06-10 67.27 2017-06-11 149.93 2017-06-12 98.63 2017-06-13 144.57 2017-06-14 48.72 2017-06-15 67.05 2017-06-16 80.07 2017-06-17 91.38 2017-06-18 147.78 2017-06-19 75.30 2017-06-20 93.24 2017-06-21 90.96 2017-06-22 93.79 2017-06-23 135.04 2017-06-24 80.87 2017-06-25 92.98 2017-06-26 44.92 2017-06-27 93.10 2017-06-28 95.31 2017-06-29 65.45 2017-06-30 111.89 2017-07-01 129.61 2017-07-02 168.71 2017-07-03 101.66 2017-07-04 57.70 2017-07-05 57.04 2017-07-06 76.45 2017-07-07 160.41 2017-07-08 107.61 2017-07-09 120.39 2017-07-10 92.94 2017-07-11 85.23 2017-07-12 70.04 2017-07-13 73.54 2017-07-14 90.61 2017-07-15 49.96 2017-07-16 147.91 2017-07-17 92.60 2017-07-18 88.82 2017-07-19 51.42 2017-07-20 100.40 2017-07-21 73.36 2017-07-22 64.94 2017-07-23 134.15 2017-07-24 305.98 2017-07-25 162.68 2017-07-26 80.27 2017-07-27 40.48 2017-07-28 45.32 2017-07-29 74.67 2017-07-30 126.82 2017-07-31 80.96 2017-08-01 70.77 2017-08-02 57.38 2017-08-03 61.00 2017-08-04 63.90 2017-08-05 91.21 2017-08-06 94.98 2017-08-07 96.65 2017-08-08 56.87 2017-08-09 62.08 2017-08-10 66.59 2017-08-11 41.93 2017-08-12 134.54 2017-08-13 105.01 2017-08-14 88.94 2017-08-15 86.83 2017-08-16 47.71 2017-08-17 56.82 2017-08-18 60.34 2017-08-19 121.57 2017-08-20 89.23 2017-08-21 60.63 2017-08-22 74.28 2017-08-23 69.07 2017-08-24 42.90 2017-08-25 72.15 2017-08-26 49.31 2017-08-27 101.92 2017-08-28 80.49 2017-08-29 81.46 2017-08-30 42.02 2017-08-31 43.34 2017-09-01 57.53 2017-09-02 61.98 2017-09-03 102.58 2017-09-04 78.97 2017-09-05 142.33 2017-09-06 198.18 2017-09-07 88.44 2017-09-08 68.98 2017-09-09 71.97 2017-09-10 93.84 2017-09-11 94.13 2017-09-12 59.02 2017-09-13 71.31 2017-09-14 120.33 2017-09-15 72.36 2017-09-16 46.38 2017-09-17 121.57 2017-09-18 68.55 2017-09-19 58.25 2017-09-20 52.37 2017-09-21 55.35 2017-09-22 63.09 2017-09-23 77.20 2017-09-24 118.20 2017-09-25 105.42 2017-09-26 58.14 2017-09-27 63.54 2017-09-28 103.05 2017-09-29 107.61 2017-09-30 44.96 2017-10-01 67.15 2017-10-02 75.31 2017-10-03 52.47 2017-10-04 48.06 2017-10-05 40.99 2017-10-06 85.68 2017-10-07 35.77 2017-10-08 89.65 2017-10-09 42.94 2017-10-10 74.46 2017-10-11 60.44 2017-10-12 37.61 2017-10-13 63.88 2017-10-14 61.43 2017-10-15 65.84 2017-10-16 98.42 2017-10-17 49.38 2017-10-18 100.11 2017-10-19 82.48 2017-10-20 62.32 2017-10-21 59.05 2017-10-22 108.51 2017-10-23 136.20 2017-10-24 37.25 2017-10-25 60.11 2017-10-26 114.37 2017-10-27 87.39 2017-10-28 58.75 2017-10-29 105.50 2017-10-30 64.62 2017-10-31 50.39 2017-11-01 66.70 2017-11-02 85.31 2017-11-03 103.89 2017-11-04 63.24 2017-11-05 120.72 2017-11-06 92.35 2017-11-07 100.93 2017-11-08 67.48 2017-11-09 65.11 2017-11-10 56.77 2017-11-11 61.32 2017-11-12 170.54 2017-11-13 134.97 2017-11-14 107.88 2017-11-15 58.10 2017-11-16 83.79 2017-11-17 98.62 2017-11-18 52.98 2017-11-19 119.38 2017-11-20 79.50 2017-11-21 199.49 2017-11-22 52.93 2017-11-23 61.97 2017-11-24 34.88 2017-11-25 48.73 2017-11-26 105.07 2017-11-27 31.11 2017-11-28 206.63 2017-11-29 103.98 2017-11-30 101.48 2017-12-01 86.95 2017-12-02 93.82 2017-12-03 87.52 2017-12-04 101.07 2017-12-05 95.44 2017-12-06 57.79 2017-12-07 40.69 2017-12-08 63.52 2017-12-09 129.89 2017-12-10 87.45 2017-12-11 81.46 2017-12-12 66.43 2017-12-13 52.01 2017-12-14 32.59 2017-12-15 104.84 2017-12-16 95.65 2017-12-17 141.38 2017-12-18 94.77 2017-12-19 82.40 2017-12-20 57.20 2017-12-21 92.94 2017-12-22 72.69 2017-12-23 133.94 2017-12-24 158.85 2017-12-25 101.81 2017-12-26 106.31 2017-12-27 58.44 2017-12-28 63.24 2017-12-29 146.43 2017-12-30 45.33 2017-12-31 174.90 2018-01-01 178.30 2018-01-02 111.20 2018-01-03 52.45 2018-01-04 243.48 2018-01-05 108.68 2018-01-06 83.81 2018-01-07 164.82 2018-01-08 77.28 2018-01-09 157.58 2018-01-10 89.18 2018-01-11 111.72 2018-01-12 107.69 2018-01-13 171.33 2018-01-14 176.99 2018-01-15 272.42 2018-01-16 61.57 2018-01-17 61.83 2018-01-18 115.86 2018-01-19 88.34 2018-01-20 85.40 2018-01-21 132.01 2018-01-22 110.72 2018-01-23 74.52 2018-01-24 93.27 2018-01-25 77.97 2018-01-26 110.00 2018-01-27 109.21 2018-01-28 105.65 2018-01-29 85.23 2018-01-30 68.45 2018-01-31 71.84 2018-02-01 49.78 2018-02-02 61.20 2018-02-03 44.00 2018-02-04 145.10 2018-02-05 145.79 2018-02-06 92.59 2018-02-07 58.29 2018-02-08 89.29 2018-02-09 82.68 2018-02-10 138.06 2018-02-11 145.19 2018-02-12 80.89 2018-02-13 104.55 2018-02-14 107.01 2018-02-15 88.63 2018-02-16 80.52 2018-02-17 63.93 2018-02-18 103.24 2018-02-19 53.44 2018-02-20 80.15 2018-02-21 95.81 2018-02-22 50.25 2018-02-23 55.72 2018-02-24 42.18 2018-02-25 126.87 2018-02-26 68.60 2018-02-27 52.64 2018-02-28 46.68 2018-03-01 69.30 2018-03-02 39.63 2018-03-03 34.62 2018-03-04 98.68 2018-03-05 148.37 2018-03-06 133.87 2018-03-07 87.33 2018-03-08 57.00 2018-03-09 132.57 2018-03-10 67.61 2018-03-11 170.78 2018-03-12 107.40 2018-03-13 54.85 2018-03-14 79.61 2018-03-15 43.98 2018-03-16 110.96 2018-03-17 132.51 2018-03-18 83.03 2018-03-19 74.64 2018-03-20 79.32 2018-03-21 55.83 2018-03-22 57.36 2018-03-23 66.64 2018-03-24 53.20 2018-03-25 61.37 2018-03-26 89.77 2018-03-27 22.48 2018-03-28 26.48 2018-03-29 16.75 2018-03-30 44.07 2018-03-31 67.64 2018-04-01 111.65 2018-04-02 167.71 2018-04-03 88.73 2018-04-04 52.90 2018-04-05 109.08 2018-04-06 70.62 2018-04-07 106.96 2018-04-08 151.12 2018-04-09 275.14 2018-04-10 56.17 2018-04-11 79.88 2018-04-12 190.11 2018-04-13 141.34 2018-04-14 71.29 2018-04-15 84.70 2018-04-16 65.26 2018-04-17 65.55 2018-04-18 71.44 2018-04-19 46.61 2018-04-20 47.54 2018-04-21 19.59 2018-04-22 70.06 2018-04-23 66.91 2018-04-24 35.09 2018-04-25 108.69 2018-04-26 68.42 2018-04-27 25.82 2018-04-28 57.83 2018-04-29 65.00 2018-04-30 86.67 2018-05-01 101.87 2018-05-02 95.92 2018-05-03 57.16 2018-05-04 38.51 2018-05-05 175.19 2018-05-06 122.37 2018-05-07 96.74 2018-05-08 100.02 2018-05-09 62.20 2018-05-10 74.02 2018-05-11 78.27 2018-05-12 115.07 2018-05-13 71.37 2018-05-14 127.21 2018-05-15 42.73 2018-05-16 50.06 2018-05-17 74.49 2018-05-18 129.32 2018-05-19 118.29 2018-05-20 57.04 2018-05-21 87.84 2018-05-22 92.17 2018-05-23 171.23 2018-05-24 48.90 2018-05-25 102.10 2018-05-26 45.88 2018-05-27 75.50 2018-05-28 49.45 2018-05-29 50.44 2018-05-30 135.21 2018-05-31 77.32 2018-06-01 109.62 2018-06-02 110.85 2018-06-03 56.64 2018-06-04 80.79 2018-06-05 36.31 2018-06-06 37.98 2018-06-07 55.99 2018-06-08 112.51 2018-06-09 152.77 2018-06-10 170.95 2018-06-11 138.36 2018-06-12 235.59 2018-06-13 137.07 2018-06-14 96.72 2018-06-15 68.71 2018-06-16 82.17 2018-06-17 105.30 2018-06-18 79.32 2018-06-19 165.86 2018-06-20 222.05 2018-06-21 71.67 2018-06-22 80.35 2018-06-23 40.76 2018-06-24 85.36 2018-06-25 63.53 2018-06-26 218.91 2018-06-27 39.58 2018-06-28 89.28 2018-06-29 54.02 2018-06-30 114.66 2018-07-01 136.20 2018-07-02 80.26 2018-07-03 119.73 2018-07-04 87.20 2018-07-05 80.07 2018-07-06 184.49 2018-07-07 121.36 2018-07-08 164.84 2018-07-09 110.48 2018-07-10 81.98 2018-07-11 40.76 2018-07-12 84.92 2018-07-13 74.75 2018-07-14 54.33 2018-07-15 146.72 2018-07-16 89.31 2018-07-17 58.55 2018-07-18 75.12 2018-07-19 55.33 2018-07-20 132.11 2018-07-21 108.30 2018-07-22 156.61 2018-07-23 78.59 2018-07-24 77.37 2018-07-25 57.92 2018-07-26 104.65 2018-07-27 61.47 2018-07-28 99.78 2018-07-29 117.40 2018-07-30 153.38 2018-07-31 91.35 2018-08-01 57.71 2018-08-02 117.93 2018-08-03 87.73 2018-08-04 107.88 2018-08-05 141.99 2018-08-06 112.91 2018-08-07 72.24 2018-08-08 56.98 2018-08-09 69.96 2018-08-10 76.97 2018-08-11 44.22 2018-08-12 109.73 2018-08-13 88.52 2018-08-14 55.18 2018-08-15 20.08 2018-08-16 30.89 2018-08-17 62.36 2018-08-18 96.63 2018-08-19 96.59 2018-08-20 45.18 2018-08-21 81.92 2018-08-22 38.52 2018-08-23 89.75 2018-08-24 80.33 2018-08-25 139.94 2018-08-26 96.04 2018-08-27 108.44 2018-08-28 165.65 2018-08-29 92.96 2018-08-30 90.46 2018-08-31 121.46 2018-09-01 46.12 2018-09-02 98.80 2018-09-03 115.11 2018-09-04 74.36 2018-09-05 37.66 2018-09-06 68.50 2018-09-07 67.90 2018-09-08 89.41 2018-09-09 92.74 2018-09-10 47.25 2018-09-11 49.37 2018-09-12 40.31 2018-09-13 29.73 2018-09-14 36.10 2018-09-15 62.01 2018-09-16 103.72 2018-09-17 100.71 2018-09-18 71.72 2018-09-19 74.06 2018-09-20 54.24 2018-09-21 88.17 2018-09-22 74.22 2018-09-23 124.25 2018-09-24 89.13 2018-09-25 55.65 2018-09-26 37.16 2018-09-27 22.95 2018-09-28 52.38 2018-09-29 33.38 2018-09-30 83.77 2018-10-01 166.69 2018-10-02 130.93 2018-10-03 107.49 2018-10-04 119.36 2018-10-05 66.64 2018-10-06 66.47 2018-10-07 197.77 2018-10-08 112.49 2018-10-09 31.39 2018-10-10 58.99 2018-10-11 68.38 2018-10-12 103.11 2018-10-13 70.22 2018-10-14 92.58 2018-10-15 85.80 2018-10-16 109.71 2018-10-17 77.94 2018-10-18 100.13 2018-10-19 70.30 2018-10-20 61.88 2018-10-21 118.94 2018-10-22 89.49 2018-10-23 52.04 2018-10-24 73.60 2018-10-25 89.53 2018-10-26 65.53 2018-10-27 79.20 2018-10-28 136.61 2018-10-29 64.23 2018-10-30 51.28 2018-10-31 79.07 2018-11-01 84.17 2018-11-02 82.99 2018-11-03 77.39 2018-11-04 223.53 2018-11-05 90.47 2018-11-06 148.95 2018-11-07 61.17 2018-11-08 51.63 2018-11-09 41.01 2018-11-10 54.44 2018-11-11 64.34 2018-11-12 42.33 2018-11-13 64.87 2018-11-14 53.94 2018-11-15 55.04 2018-11-16 30.47 2018-11-17 34.95 2018-11-18 90.25 2018-11-19 10.92 2018-11-20 29.26 2018-11-21 46.86 2018-11-22 21.81 2018-11-23 24.17 2018-11-24 49.06 2018-11-25 168.06 2018-11-26 168.44 2018-11-27 93.08 2018-11-28 100.92 2018-11-29 183.21 2018-11-30 136.43 2018-12-01 142.31 2018-12-02 167.46 2018-12-03 158.49 2018-12-04 109.29 2018-12-05 83.26 2018-12-06 110.19 2018-12-07 101.45 2018-12-08 123.21 2018-12-09 130.49 2018-12-10 71.08 2018-12-11 88.44 2018-12-12 57.97 2018-12-13 121.67 2018-12-14 86.56 2018-12-15 90.26 2018-12-16 186.66 2018-12-17 101.75 2018-12-18 103.24 2018-12-19 114.17 2018-12-20 79.38 2018-12-21 144.91 2018-12-22 10.92 2018-12-23 261.36 2018-12-24 141.79 2018-12-25 171.11 2018-12-26 198.19 2018-12-27 161.10 2018-12-28 156.65 2018-12-29 116.81 2018-12-30 213.53 2018-12-31 149.82 2019-01-01 204.03 2019-01-02 146.97 2019-01-03 212.58 2019-01-04 153.15 2019-01-05 4.70 2019-01-06 230.39 2019-01-07 148.61 2019-01-08 259.25 2019-01-09 120.42 2019-01-10 148.84 2019-01-11 170.68 2019-01-12 175.61 2019-01-13 120.96 2019-01-14 223.58 2019-01-15 104.39 2019-01-16 173.46 2019-01-17 168.92 2019-01-18 154.17 2019-01-19 109.00 2019-01-20 178.48 2019-01-21 216.29 2019-01-22 107.95 2019-01-23 88.26 2019-01-24 106.06 2019-01-25 105.17 2019-01-26 107.16 2019-01-27 218.94 2019-01-28 73.71 2019-01-29 62.53 2019-01-30 123.71 2019-01-31 126.24 2019-02-01 95.81 2019-02-02 82.06 2019-02-03 134.38 2019-02-04 216.31 2019-02-05 87.75 2019-02-06 145.25 2019-02-07 93.79 2019-02-08 76.81 2019-02-09 49.63 2019-02-10 95.37 2019-02-11 59.53 2019-02-12 45.91 2019-02-13 93.01 2019-02-14 35.99 2019-02-15 55.54 2019-02-16 27.08 2019-02-17 10.92 2019-02-18 57.35 2019-02-19 79.79 2019-02-20 65.36 2019-02-21 87.44 2019-02-22 115.34 2019-02-23 93.12 2019-02-24 4.05 2019-02-25 84.03 2019-02-26 68.54 2019-02-27 128.81 2019-02-28 125.24 2019-03-01 110.76 2019-03-02 118.68 2019-03-03 101.11 2019-03-04 71.01 2019-03-05 138.38 2019-03-06 78.64 2019-03-07 138.86 2019-03-08 81.81 2019-03-09 67.73 2019-03-10 138.96 2019-03-11 161.35 2019-03-12 93.23 2019-03-13 81.38 2019-03-14 56.33 2019-03-15 66.48 2019-03-16 65.37 2019-03-17 101.36 2019-03-18 77.23 2019-03-19 82.83 2019-03-20 75.89 2019-03-21 91.17 2019-03-22 83.99 2019-03-23 102.40 2019-03-24 127.53 2019-03-25 69.27 2019-03-26 78.28 2019-03-27 92.66 2019-03-28 53.74 2019-03-29 91.25 2019-03-30 101.92 2019-03-31 134.75 2019-04-01 117.34 2019-04-02 130.56 2019-04-03 81.95 2019-04-04 82.78 2019-04-05 50.15 2019-04-06 108.22 2019-04-07 127.54 2019-04-08 58.07 2019-04-09 60.19 2019-04-10 71.78 2019-04-11 54.57 2019-04-12 75.79 2019-04-13 66.73 2019-04-14 161.23 2019-04-15 76.25 2019-04-16 58.10 2019-04-17 63.24 2019-04-18 56.96 2019-04-19 48.34 2019-04-20 52.37 2019-04-21 83.39 2019-04-22 78.68 2019-04-23 56.96 2019-04-24 60.14 2019-04-25 76.31 2019-04-26 67.89 2019-04-27 56.25 2019-04-28 107.52 2019-04-29 97.53 2019-04-30 75.34 2019-05-01 112.75 2019-05-02 30.20 2019-05-03 57.65 2019-05-04 71.39 2019-05-05 98.38 2019-05-06 93.78 2019-05-07 111.09 2019-05-08 101.81 2019-05-09 67.46 2019-05-10 108.12 2019-05-11 46.84 2019-05-12 155.26 2019-05-13 94.65 2019-05-14 126.65 2019-05-15 132.30 2019-05-16 94.72 2019-05-17 117.89 2019-05-18 95.04 2019-05-19 95.86 2019-05-20 95.08 2019-05-21 73.80 2019-05-22 69.80 2019-05-23 71.04 2019-05-24 144.24 2019-05-25 151.55 2019-05-26 138.34 2019-05-27 102.04 2019-05-28 69.48 2019-05-29 55.62 2019-05-30 50.84 2019-05-31 94.35 2019-06-01 97.55 2019-06-02 159.79 2019-06-03 72.86 2019-06-04 120.06 2019-06-05 217.51 2019-06-06 137.43 2019-06-07 242.25 2019-06-08 139.29 2019-06-09 174.61 2019-06-10 162.10 2019-06-11 130.24 2019-06-12 116.03 2019-06-13 143.87 2019-06-14 145.07 2019-06-15 175.49 2019-06-16 198.50 2019-06-17 82.16 2019-06-18 146.35 2019-06-19 77.89 2019-06-20 116.67 2019-06-21 178.92 2019-06-22 127.09 2019-06-23 245.77 2019-06-24 92.75 2019-06-25 74.19 2019-06-26 142.51 2019-06-27 64.08 2019-06-28 129.48 2019-06-29 96.20 2019-06-30 114.41 2019-07-01 174.62 2019-07-02 144.12 2019-07-03 126.27 2019-07-04 96.84 2019-07-05 72.83 2019-07-06 93.29 2019-07-07 180.55 2019-07-08 72.06 2019-07-09 40.14 2019-07-10 45.62 2019-07-11 103.84 2019-07-12 72.49 2019-07-13 126.95 2019-07-14 58.43 2019-07-15 72.19 2019-07-16 53.41 2019-07-17 77.06 2019-07-18 61.63 2019-07-19 61.84 2019-07-20 28.88 2019-07-21 112.14 2019-07-22 75.32 2019-07-23 114.24 2019-07-24 79.72 2019-07-25 40.68 2019-07-26 116.11 2019-07-27 174.53 2019-07-28 133.67 2019-07-29 86.97 2019-07-30 139.24 2019-07-31 103.01 2019-08-01 150.20 2019-08-02 117.41 2019-08-03 153.64 2019-08-04 87.14 2019-08-05 83.03 2019-08-06 84.05 2019-08-07 92.22 2019-08-08 93.48 2019-08-09 92.35 2019-08-10 57.72 2019-08-11 123.95 2019-08-12 109.59 2019-08-13 70.10 2019-08-14 133.71 2019-08-15 144.25 2019-08-16 105.71 2019-08-17 176.17 2019-08-18 196.87 2019-08-19 144.84 2019-08-20 229.29 2019-08-21 278.29 2019-08-22 186.06 2019-08-23 268.83 2019-08-24 386.19 2019-08-25 321.21 2019-08-26 267.98 2019-08-27 173.50 2019-08-28 132.75 2019-08-29 100.25 2019-08-30 116.43 2019-08-31 135.02 2019-09-01 242.38 2019-09-02 229.98 2019-09-03 95.61 2019-09-04 92.02 2019-09-05 106.57 2019-09-06 130.51 2019-09-07 160.77 2019-09-08 128.76 2019-09-09 65.84 2019-09-10 64.63 2019-09-11 58.52 2019-09-12 100.33 2019-09-13 103.12 2019-09-14 103.05 2019-09-15 154.30 2019-09-16 67.24 2019-09-17 79.18 2019-09-18 72.64 2019-09-19 184.82 2019-09-20 98.34 2019-09-21 139.28 2019-09-22 133.98 2019-09-23 134.52 2019-09-24 120.81 2019-09-25 144.83 2019-09-26 60.07 2019-09-27 101.26 2019-09-28 97.83 2019-09-29 165.02 2019-09-30 113.00 2019-10-01 65.08 2019-10-02 92.82 2019-10-03 46.59 2019-10-04 105.75 2019-10-05 200.44 2019-10-06 192.80 2019-10-07 137.56 2019-10-08 165.35 2019-10-09 62.58 2019-10-10 119.93 2019-10-11 95.08 2019-10-12 88.08 2019-10-13 80.63 2019-10-14 108.55 2019-10-15 68.05 2019-10-16 114.65 2019-10-17 156.80 2019-10-18 64.05 2019-10-19 60.31 2019-10-20 56.13 2019-10-21 57.74 2019-10-22 42.25 2019-10-23 80.02 2019-10-24 56.27 2019-10-25 67.88 2019-10-26 78.83 2019-10-27 166.39 2019-10-28 28.94 2019-10-29 134.13 2019-10-30 111.12 2019-10-31 133.29 2019-11-01 35.14 2019-11-02 135.00 2019-11-03 143.99 2019-11-04 75.66 2019-11-05 129.40 2019-11-06 48.77 2019-11-07 67.84 2019-11-08 127.43 2019-11-09 125.21 2019-11-10 118.98 2019-11-11 101.72 2019-11-12 89.57 2019-11-13 106.88 2019-11-14 53.75 2019-11-15 56.77 2019-11-16 91.22 2019-11-17 125.90 2019-11-18 19.85 2019-11-19 33.14 2019-11-20 46.27 2019-11-21 65.17 2019-11-22 83.86 2019-11-23 63.35 2019-11-24 110.11 2019-11-25 41.17 2019-11-26 37.49 2019-11-27 37.18 2019-11-28 97.06 2019-11-29 122.19 2019-11-30 41.19 2019-12-01 99.73 2019-12-02 86.08 2019-12-03 69.28 2019-12-04 64.18 2019-12-05 36.86 2019-12-06 134.85 2019-12-07 174.94 2019-12-08 219.84 2019-12-09 130.15 2019-12-10 189.13 2019-12-11 111.83 2019-12-12 99.79 2019-12-13 164.40 2019-12-14 139.75 2019-12-15 110.44 2019-12-16 79.66 2019-12-17 140.79 2019-12-18 89.87 2019-12-19 70.52 2019-12-20 141.48 2019-12-21 155.23 2019-12-22 190.14 2019-12-23 110.91 2019-12-24 97.08 2019-12-25 43.46 2019-12-26 106.92 2019-12-27 127.92 2019-12-28 123.10 2019-12-29 245.14 2019-12-30 101.31 2019-12-31 105.75 2020-01-01 186.06 2020-01-02 139.13 2020-01-03 108.10 2020-01-04 212.82 2020-01-05 173.76 2020-01-06 147.96 2020-01-07 103.98 2020-01-08 91.15 2020-01-09 71.92 2020-01-10 74.58 2020-01-11 127.36 2020-01-12 159.24 2020-01-13 124.82 2020-01-14 109.27 2020-01-15 98.77 2020-01-16 88.05 2020-01-17 77.76 2020-01-18 89.29 2020-01-19 162.21 2020-01-20 96.05 2020-01-21 87.56 2020-01-22 77.19 2020-01-23 70.67 2020-01-24 48.48 2020-01-25 78.77 2020-01-26 137.56 2020-01-27 22.25 2020-01-28 94.68 2020-01-29 88.62 2020-01-30 142.05 2020-01-31 122.20 2020-02-01 147.37 2020-02-02 104.49 2020-02-03 124.15 2020-02-04 111.96 2020-02-05 84.94 2020-02-06 81.75 2020-02-07 130.27 2020-02-08 87.80 2020-02-09 113.95 2020-02-10 111.39 2020-02-11 152.71 2020-02-12 79.26 2020-02-13 82.23 2020-02-14 71.98 2020-02-15 82.10 2020-02-16 131.52 2020-02-17 82.54 2020-02-18 77.38 2020-02-19 56.47 2020-02-20 103.70 2020-02-21 106.59 2020-02-22 177.27 2020-02-23 144.34 2020-02-24 88.73 2020-02-25 147.84 2020-02-26 97.49 2020-02-27 106.55 2020-02-28 172.45 2020-02-29 225.32 2020-03-01 175.73 2020-03-02 153.53 2020-03-03 132.55 2020-03-04 197.20 2020-03-05 118.02 2020-03-06 132.50 2020-03-07 122.57 2020-03-08 250.63 2020-03-09 276.24 2020-03-10 296.12 2020-03-11 234.73 2020-03-12 187.08 2020-03-13 330.85 2020-03-14 236.03 2020-03-15 468.43 2020-03-16 323.71 2020-03-17 378.92 2020-03-18 455.45 2020-03-19 514.67 2020-03-20 633.51 2020-03-21 538.95 2020-03-22 651.07 2020-03-23 572.94 2020-03-24 596.78 2020-03-25 449.86 2020-03-26 670.30 2020-03-27 557.18 2020-03-28 515.39 2020-03-29 743.13 2020-03-30 361.46 2020-03-31 516.55 2020-04-01 474.81 2020-04-02 738.02 2020-04-03 540.50 2020-04-04 636.21 2020-04-05 739.55 2020-04-06 605.38 2020-04-07 468.08 2020-04-08 524.13 2020-04-09 417.54 2020-04-10 461.87 2020-04-11 547.40 2020-04-12 558.22 2020-04-13 638.81 2020-04-14 441.32 2020-04-15 455.68 2020-04-16 505.52 2020-04-17 573.70 2020-04-18 529.03 2020-04-19 594.11 2020-04-20 618.66 2020-04-21 599.13 2020-04-22 511.42 2020-04-23 505.54 2020-04-24 562.50 2020-04-25 555.71 2020-04-26 855.17 2020-04-27 642.66 2020-04-28 479.89 2020-04-29 439.11 2020-04-30 440.07 2020-05-01 516.72 2020-05-02 387.24 2020-05-03 541.24 2020-05-04 449.38 2020-05-05 807.66 2020-05-06 498.71 2020-05-07 504.24 2020-05-08 488.53 2020-05-09 621.96 2020-05-10 536.09 2020-05-11 527.36 2020-05-12 442.15 2020-05-13 553.21 2020-05-14 508.02 2020-05-15 374.22 2020-05-16 385.27 2020-05-17 861.10 2020-05-18 511.62 2020-05-19 363.66 2020-05-20 420.68 2020-05-21 361.11 2020-05-22 418.96 2020-05-23 441.45 2020-05-24 458.16 2020-05-25 462.96 2020-05-26 389.21 2020-05-27 355.10 2020-05-28 421.99 2020-05-29 426.28 2020-05-30 418.18 2020-05-31 557.19 2020-06-01 226.80 2020-06-02 257.49 2020-06-03 287.17 2020-06-04 231.24 2020-06-05 235.07 2020-06-06 277.42 2020-06-07 391.21 2020-06-08 318.64 2020-06-09 191.32 2020-06-10 237.88 2020-06-11 317.86 2020-06-12 293.12 2020-06-13 373.28 2020-06-14 397.45 2020-06-15 300.34 2020-06-16 319.69 2020-06-17 348.40 2020-06-18 322.96 2020-06-19 450.64 2020-06-20 515.46 2020-06-21 413.51 2020-06-22 259.55 2020-06-23 309.15 2020-06-24 224.40 2020-06-25 225.72 2020-06-26 260.33 2020-06-27 276.22 2020-06-28 561.21 2020-06-29 301.58 2020-06-30 292.37 2020-07-01 329.62 2020-07-02 249.70 2020-07-03 412.01 2020-07-04 347.74 2020-07-05 415.94 2020-07-06 389.20 2020-07-07 278.61 2020-07-08 319.33 2020-07-09 267.49 2020-07-10 259.27 2020-07-11 237.89 2020-07-12 496.99 2020-07-13 212.54 2020-07-14 308.28 2020-07-15 352.74 2020-07-16 313.71 2020-07-17 555.06 2020-07-18 388.97 2020-07-19 640.00 2020-07-20 430.14 2020-07-21 423.52 2020-07-22 297.02 2020-07-23 282.10 2020-07-24 290.25 2020-07-25 279.85 2020-07-26 465.25 2020-07-27 521.96 2020-07-28 315.73 2020-07-29 370.27 2020-07-30 307.77 2020-07-31 384.08 2020-08-01 304.70 2020-08-02 405.97 2020-08-03 271.04 2020-08-04 391.33 2020-08-05 253.99 2020-08-06 285.63 2020-08-07 276.70 2020-08-08 353.43 2020-08-09 398.91 2020-08-10 388.62 2020-08-11 359.14 2020-08-12 202.20 2020-08-13 282.72 2020-08-14 345.80 2020-08-15 324.57 2020-08-16 531.90 2020-08-17 350.55 2020-08-18 341.68 2020-08-19 216.18 2020-08-20 250.25 2020-08-21 286.03 2020-08-22 217.76 2020-08-23 380.20 2020-08-24 186.90 2020-08-25 213.68 2020-08-26 154.27 2020-08-27 180.61 2020-08-28 296.28 2020-08-29 339.77 2020-08-30 296.28 2020-08-31 169.10 2020-09-01 204.69 2020-09-02 237.83 2020-09-03 243.52 2020-09-04 224.01 2020-09-05 258.22 2020-09-06 484.25 2020-09-07 491.37 2020-09-08 208.78 2020-09-09 209.54 2020-09-10 218.10 2020-09-11 237.03 2020-09-12 218.84 2020-09-13 318.66 2020-09-14 270.62 2020-09-15 245.27 2020-09-16 244.64 2020-09-17 248.91 2020-09-18 244.41 2020-09-19 187.42 2020-09-20 437.15 2020-09-21 177.56 2020-09-22 126.10 2020-09-23 161.46 2020-09-24 246.25 2020-09-25 252.32 2020-09-26 134.92 2020-09-27 317.07 2020-09-28 189.79 2020-09-29 185.60 2020-09-30 207.77 2020-10-01 259.50 2020-10-02 390.29 2020-10-03 340.62 2020-10-04 332.63 2020-10-05 273.84 2020-10-06 334.28 2020-10-07 426.88 2020-10-08 294.91 2020-10-09 306.70 2020-10-10 396.92 2020-10-11 492.14 2020-10-12 289.70 2020-10-13 220.87 2020-10-14 341.81 2020-10-15 141.19 2020-10-16 200.48 2020-10-17 161.13 2020-10-18 285.62 2020-10-19 249.35 2020-10-20 234.01 2020-10-21 158.05 2020-10-22 167.77 2020-10-23 138.34 2020-10-24 129.44 2020-10-25 369.86 2020-10-26 294.62 2020-10-27 187.07 2020-10-28 234.14 2020-10-29 298.36 2020-10-30 277.43 2020-10-31 186.36 2020-11-01 271.71 2020-11-02 418.93 2020-11-03 335.30 2020-11-04 370.70 2020-11-05 303.07 2020-11-06 390.29 2020-11-07 452.23 2020-11-08 416.76 2020-11-09 254.34 2020-11-10 192.03 2020-11-11 252.06 2020-11-12 184.25 2020-11-13 123.79 2020-11-14 225.66 2020-11-15 218.90 2020-11-16 254.24 2020-11-17 196.81 2020-11-18 154.81 2020-11-19 224.65 2020-11-20 230.20 2020-11-21 196.02 2020-11-22 359.33 2020-11-23 415.59 2020-11-24 262.51 2020-11-25 276.82 2020-11-26 157.55 2020-11-27 238.32 2020-11-28 149.05 2020-11-29 258.52 2020-11-30 156.15 2020-12-01 248.20 2020-12-02 156.70 2020-12-03 189.91 2020-12-04 215.13 2020-12-05 141.89 2020-12-06 363.84 2020-12-07 269.89 2020-12-08 259.64 2020-12-09 144.77 2020-12-10 256.04 2020-12-11 122.30 2020-12-12 141.22 2020-12-13 379.17 2020-12-14 186.91 2020-12-15 139.29 2020-12-16 136.12 2020-12-17 195.87 2020-12-18 146.67 2020-12-19 154.77 2020-12-20 196.41 2020-12-21 246.79 2020-12-22 147.55 2020-12-23 291.07 2020-12-24 256.16 2020-12-25 174.42 2020-12-26 699.78 2020-12-27 358.97 2020-12-28 217.47 2020-12-29 286.36 2020-12-30 368.46 2020-12-31 307.12 2021-01-01 429.48 2021-01-02 190.39 2021-01-03 324.05 2021-01-04 233.30 2021-01-05 208.61 2021-01-06 139.81 2021-01-07 124.29 2021-01-08 104.80 2021-01-09 115.22 2021-01-10 283.14 2021-01-11 308.70 2021-01-12 229.15 2021-01-13 223.57 2021-01-14 157.94 2021-01-15 149.93 2021-01-16 228.30 2021-01-17 209.94 2021-01-18 159.60 2021-01-19 170.18 2021-01-20 309.33 2021-01-21 280.95 2021-01-22 192.00 2021-01-23 147.81 2021-01-24 291.37 2021-01-25 241.85 2021-01-26 254.93 2021-01-27 251.13 2021-01-28 150.00 2021-01-29 248.96 2021-01-30 139.41 2021-01-31 199.79 2021-02-01 144.04 2021-02-02 282.75 2021-02-03 145.65 2021-02-04 129.36 2021-02-05 111.20 2021-02-06 99.84 2021-02-07 200.27 2021-02-08 232.61 2021-02-09 84.45 2021-02-10 113.01 2021-02-11 121.93 2021-02-12 211.29 2021-02-13 180.00 2021-02-14 153.61 2021-02-15 152.79 2021-02-16 150.29 2021-02-17 84.88 2021-02-18 148.02 2021-02-19 106.51 2021-02-20 107.05 2021-02-21 135.80 2021-02-22 132.30 2021-02-23 145.25 2021-02-24 186.94 2021-02-25 124.74 2021-02-26 223.25 2021-02-27 220.62 2021-02-28 194.65 2021-03-01 257.79 2021-03-02 122.00 2021-03-03 103.44 2021-03-04 76.48 2021-03-05 231.03 2021-03-06 206.96 2021-03-07 229.10 2021-03-08 328.48 2021-03-09 167.78 2021-03-10 195.33 2021-03-11 275.24 2021-03-12 106.71 2021-03-13 108.34 2021-03-14 216.17 2021-03-15 206.85 2021-03-16 87.46 2021-03-17 187.89 2021-03-18 180.02 2021-03-19 211.66 2021-03-20 301.26 2021-03-21 152.98 2021-03-22 275.36 2021-03-23 193.53 2021-03-24 126.24 2021-03-25 142.05 2021-03-26 108.99 2021-03-27 87.78 2021-03-28 155.99 2021-03-29 177.66 2021-03-30 121.16 2021-03-31 136.03 2021-04-01 76.09 2021-04-02 130.61 2021-04-03 120.78 2021-04-04 210.38 2021-04-05 181.60 2021-04-06 125.46 2021-04-07 205.44 2021-04-08 115.07 2021-04-09 115.04 2021-04-10 138.65 2021-04-11 300.55 2021-04-12 69.60 2021-04-13 112.82 2021-04-14 65.13 2021-04-15 111.93 2021-04-16 86.85 2021-04-17 108.04 2021-04-18 128.86 2021-04-19 92.00 2021-04-20 89.99 2021-04-21 100.71 2021-04-22 70.82 2021-04-23 102.84 2021-04-24 76.35 2021-04-25 106.95 2021-04-26 84.99 2021-04-27 165.42 2021-04-28 102.30 2021-04-29 153.32 2021-04-30 125.83 2021-05-01 107.85 2021-05-02 184.50 2021-05-03 297.27 2021-05-04 119.21 2021-05-05 176.89 2021-05-06 142.39 2021-05-07 170.41 2021-05-08 134.18 2021-05-09 114.95 2021-05-10 168.80 2021-05-11 175.89 2021-05-12 78.70 2021-05-13 94.65 2021-05-14 100.11 2021-05-15 53.80 2021-05-16 129.76 2021-05-17 128.94 2021-05-18 96.41 2021-05-19 147.69 2021-05-20 189.22 2021-05-21 108.94 2021-05-22 80.84 2021-05-23 181.82 2021-05-24 183.43 2021-05-25 145.60 2021-05-26 71.66 2021-05-27 70.25 2021-05-28 171.86 2021-05-29 20.63 2021-05-30 91.45 2021-05-31 74.69 2021-06-01 176.43 2021-06-02 83.31 2021-06-03 109.44 2021-06-04 68.00 2021-06-05 48.51 2021-06-06 122.76 2021-06-07 111.43 2021-06-08 109.81 2021-06-09 131.85 2021-06-10 122.88 2021-06-11 97.74 2021-06-12 63.44 2021-06-13 127.53 2021-06-14 117.23 2021-06-15 109.37 2021-06-16 104.83 2021-06-17 94.44 2021-06-18 142.32 2021-06-19 64.25 2021-06-20 95.85 2021-06-21 174.11 2021-06-22 100.00 2021-06-23 60.28 2021-06-24 113.04 2021-06-25 92.88 2021-06-26 73.15 2021-06-27 302.87 2021-06-28 168.47 2021-06-29 74.51 2021-06-30 133.65 2021-07-01 82.66 2021-07-02 133.09 2021-07-03 82.15 2021-07-04 160.07 2021-07-05 144.78 2021-07-06 199.58 2021-07-07 57.23 2021-07-08 67.69 2021-07-09 84.30 2021-07-10 113.60 2021-07-11 118.92 2021-07-12 144.11 2021-07-13 192.35 2021-07-14 98.68 2021-07-15 153.82 2021-07-16 140.71 2021-07-17 126.48 2021-07-18 216.59 2021-07-19 103.99 2021-07-20 130.37 2021-07-21 185.19 2021-07-22 91.10 2021-07-23 138.66 2021-07-24 89.31 2021-07-25 170.04 2021-07-26 125.45 2021-07-27 132.55 2021-07-28 152.66 2021-07-29 144.40 2021-07-30 133.44 2021-07-31 116.35 2021-08-01 125.09 2021-08-02 124.58 2021-08-03 77.81 2021-08-04 67.39 2021-08-05 179.01 2021-08-06 107.12 2021-08-07 57.90 2021-08-08 241.48 2021-08-09 134.96 2021-08-10 399.87 2021-08-11 96.07 2021-08-12 90.39 2021-08-13 101.40 2021-08-14 95.63 2021-08-15 91.76 2021-08-16 131.18 2021-08-17 113.72 2021-08-18 113.23 2021-08-19 78.58 2021-08-20 85.35 2021-08-21 70.76 2021-08-22 304.68 2021-08-23 177.96 2021-08-24 86.77 2021-08-25 74.18 2021-08-26 54.90 2021-08-27 69.52 2021-08-28 147.47 2021-08-29 105.19 2021-08-30 77.75 2021-08-31 166.77 2021-09-01 88.74 2021-09-02 72.75 2021-09-03 88.32 2021-09-04 78.80 2021-09-05 229.72 2021-09-06 222.33 2021-09-07 165.86 2021-09-08 118.66 2021-09-09 56.89 2021-09-10 72.22 2021-09-11 96.32 2021-09-12 152.30 2021-09-13 209.02 2021-09-14 135.76 2021-09-15 106.93 2021-09-16 44.76 2021-09-17 83.45 2021-09-18 63.85 2021-09-19 91.65 2021-09-20 159.31 2021-09-21 196.08 2021-09-22 98.64 2021-09-23 79.10 2021-09-24 86.86 2021-09-25 82.85 2021-09-26 108.75 2021-09-27 243.51 2021-09-28 126.30 2021-09-29 104.63 2021-09-30 142.53 2021-10-01 88.83 2021-10-02 100.28 2021-10-03 166.17 2021-10-04 148.03 2021-10-05 97.14 2021-10-06 145.53 2021-10-07 100.93 2021-10-08 96.69 2021-10-09 248.61 2021-10-10 122.30 2021-10-11 85.57 2021-10-12 90.52 2021-10-13 111.12 2021-10-14 94.34 2021-10-15 65.19 2021-10-16 86.82 2021-10-17 238.11 2021-10-18 159.77 2021-10-19 73.95 2021-10-20 59.85 2021-10-21 69.73 2021-10-22 101.73 2021-10-23 69.32 2021-10-24 185.92 2021-10-25 102.62 2021-10-26 99.45 2021-10-27 63.73 2021-10-28 90.49 2021-10-29 77.35 2021-10-30 61.28 2021-10-31 97.73 2021-11-01 136.17 2021-11-02 110.75 2021-11-03 188.57 2021-11-04 156.80 2021-11-05 211.53 2021-11-06 205.66 2021-11-07 264.34 2021-11-08 363.38 2021-11-09 149.84 2021-11-10 39.00 2021-11-11 65.66 2021-11-12 202.74 2021-11-13 79.21 2021-11-14 173.41 2021-11-15 107.90 2021-11-16 112.32 2021-11-17 114.88 2021-11-18 141.80 2021-11-19 120.37 2021-11-20 192.70 2021-11-21 87.77 2021-11-22 92.12 2021-11-23 98.64 2021-11-24 131.12 2021-11-25 58.34 2021-11-26 57.97 2021-11-27 44.45 2021-11-28 126.10 2021-11-29 103.80 2021-11-30 117.24 2021-12-01 108.42 2021-12-02 90.40 2021-12-03 219.57 2021-12-04 169.90 2021-12-05 173.55 2021-12-06 90.05 2021-12-07 121.78 2021-12-08 94.23 2021-12-09 59.47 2021-12-10 78.93 2021-12-11 84.96 2021-12-12 184.54 2021-12-13 214.47 2021-12-14 76.16 2021-12-15 103.80 2021-12-16 152.15 2021-12-17 130.93 2021-12-18 111.46 2021-12-19 185.69 2021-12-20 118.72 2021-12-21 164.17 2021-12-22 130.79 2021-12-23 171.54 2021-12-24 98.90 2021-12-25 203.29 2021-12-26 271.90 2021-12-27 179.41 2021-12-28 113.84 2021-12-29 84.18 2021-12-30 131.66 2021-12-31 132.09 2022-01-01 169.59 2022-01-02 157.01 2022-01-03 146.60 2022-01-04 192.08 2022-01-05 111.08 2022-01-06 235.10 2022-01-07 57.41 2022-01-08 139.45 2022-01-09 115.26 2022-01-10 120.25 2022-01-11 77.55 2022-01-12 91.97 2022-01-13 57.28 2022-01-14 73.63 2022-01-15 169.90 2022-01-16 507.73 2022-01-17 174.94 2022-01-18 77.00 2022-01-19 71.25 2022-01-20 72.93 2022-01-21 126.04 2022-01-22 52.51 2022-01-23 122.72 2022-01-24 273.48 2022-01-25 190.88 2022-01-26 146.78 2022-01-27 164.89 2022-01-28 129.34 2022-01-29 126.32 2022-01-30 179.99 2022-01-31 184.81 2022-02-01 143.53 2022-02-02 101.01 2022-02-03 93.56 2022-02-04 171.57 2022-02-05 111.26 2022-02-06 121.68 2022-02-07 97.27 2022-02-08 115.82 2022-02-09 83.48 2022-02-10 84.38 2022-02-11 67.68 2022-02-12 85.27 2022-02-13 155.44 2022-02-14 201.81 2022-02-15 109.46 2022-02-16 73.91 2022-02-17 107.10 2022-02-18 180.25 2022-02-19 139.80 2022-02-20 133.87 2022-02-21 114.20 2022-02-22 180.27 2022-02-23 89.64 2022-02-24 156.68 2022-02-25 161.59 2022-02-26 175.73 2022-02-27 160.39 2022-02-28 167.06 2022-03-01 188.05 2022-03-02 134.88 2022-03-03 204.82 2022-03-04 219.09 2022-03-05 212.98 2022-03-06 142.22 2022-03-07 164.70 2022-03-08 165.06 2022-03-09 142.59 2022-03-10 150.53 2022-03-11 232.96 2022-03-12 174.06 2022-03-13 352.88 2022-03-14 222.54 2022-03-15 154.33 2022-03-16 216.66 2022-03-17 137.82 2022-03-18 171.27 2022-03-19 100.89 2022-03-20 161.71 2022-03-21 239.83 2022-03-22 137.53 2022-03-23 116.56 2022-03-24 128.23 2022-03-25 209.01 2022-03-26 204.08 2022-03-27 396.70 2022-03-28 322.10 2022-03-29 193.93 2022-03-30 105.19 2022-03-31 81.85 2022-04-01 114.29 2022-04-02 160.34 2022-04-03 65.82 2022-04-04 115.67 2022-04-05 126.89 2022-04-06 168.21 2022-04-07 171.04 2022-04-08 124.74 2022-04-09 92.39 2022-04-10 324.04 2022-04-11 241.25 2022-04-12 103.12 2022-04-13 90.43 2022-04-14 142.29 2022-04-15 98.36 2022-04-16 85.21 2022-04-17 105.38 2022-04-18 93.03 2022-04-19 276.08 2022-04-20 95.07 2022-04-21 89.05 2022-04-22 148.56 2022-04-23 112.10 2022-04-24 131.87 2022-04-25 126.90 2022-04-26 130.06 2022-04-27 69.39 2022-04-28 80.21 2022-04-29 126.12 2022-04-30 281.50 2022-05-01 150.39 2022-05-02 99.33 2022-05-03 103.64 2022-05-04 123.78 2022-05-05 87.92 2022-05-06 212.50 2022-05-07 108.42 2022-05-08 307.96 2022-05-09 97.81 2022-05-10 135.75 2022-05-11 102.02 2022-05-12 144.73 2022-05-13 140.00 2022-05-14 130.88 2022-05-15 184.23 2022-05-16 124.37 2022-05-17 101.23 2022-05-18 97.83 2022-05-19 157.59 2022-05-20 185.12 2022-05-21 157.27 2022-05-22 247.40 2022-05-23 135.77 2022-05-24 135.79 2022-05-25 100.89 2022-05-26 132.56 2022-05-27 145.02 2022-05-28 61.72 2022-05-29 79.32 2022-05-30 82.99 2022-05-31 72.90 2022-06-01 161.66 2022-06-02 144.13 2022-06-03 163.85 2022-06-04 88.70 2022-06-05 139.95 2022-06-06 127.27 2022-06-07 167.65 2022-06-08 110.13 2022-06-09 112.11 2022-06-10 93.65 2022-06-11 80.16 2022-06-12 124.32 2022-06-13 95.37 2022-06-14 120.62 2022-06-15 140.82 2022-06-16 189.54 2022-06-17 108.29 2022-06-18 143.96 2022-06-19 184.49 2022-06-20 165.42 2022-06-21 140.11 2022-06-22 96.97 2022-06-23 96.96 2022-06-24 111.86 2022-06-25 91.56 2022-06-26 239.87 2022-06-27 140.94 2022-06-28 129.96 2022-06-29 135.33 2022-06-30 158.37 2022-07-01 177.73 2022-07-02 130.95 2022-07-03 135.95 2022-07-04 309.83 2022-07-05 116.59 2022-07-06 91.52 2022-07-07 93.67 2022-07-08 104.33 2022-07-09 104.17 2022-07-10 210.30 2022-07-11 200.30 2022-07-12 126.67 2022-07-13 52.82 2022-07-14 203.03 2022-07-15 210.77 2022-07-16 214.90 2022-07-17 195.72 2022-07-18 182.94 2022-07-19 177.18 2022-07-20 113.33 2022-07-21 132.76 2022-07-22 138.82 2022-07-23 100.99 2022-07-24 209.57 2022-07-25 120.62 2022-07-26 94.68 2022-07-27 181.99 2022-07-28 111.00 2022-07-29 130.23 2022-07-30 61.72 2022-07-31 118.84 2022-08-01 141.32 2022-08-02 96.66 2022-08-03 115.69 2022-08-04 78.43 2022-08-05 107.43 2022-08-06 265.44 2022-08-07 187.10 2022-08-08 227.88 2022-08-09 189.05 2022-08-10 84.30 2022-08-11 99.36 2022-08-12 48.55 2022-08-13 112.14 2022-08-14 95.08 2022-08-15 145.63 2022-08-16 103.94 2022-08-17 75.77 2022-08-18 92.67 2022-08-19 98.49 2022-08-20 49.35 2022-08-21 149.65 2022-08-22 169.02 2022-08-23 93.31 2022-08-24 137.29 2022-08-25 66.37 2022-08-26 121.88 2022-08-27 96.29 2022-08-28 138.76 2022-08-29 97.52 2022-08-30 83.23 2022-08-31 126.46 2022-09-01 75.93 2022-09-02 65.23 2022-09-03 65.72 2022-09-04 95.37 2022-09-05 158.69 2022-09-06 91.55 2022-09-07 87.66 2022-09-08 47.62 2022-09-09 66.03 2022-09-10 64.78 2022-09-11 141.95 2022-09-12 162.37 2022-09-13 95.35 2022-09-14 116.73 2022-09-15 118.58 2022-09-16 123.30 2022-09-17 125.98 2022-09-18 131.17 2022-09-19 65.09 2022-09-20 78.61 2022-09-21 70.88 2022-09-22 139.20 2022-09-23 133.87 2022-09-24 114.37 2022-09-25 127.96 2022-09-26 85.96 2022-09-27 194.98 2022-09-28 155.79 2022-09-29 93.12 2022-09-30 192.84 2022-10-01 101.92 2022-10-02 296.28 2022-10-03 146.03 2022-10-04 148.79 2022-10-05 153.24 2022-10-06 168.97 2022-10-07 139.82 2022-10-08 100.81 2022-10-09 128.12 2022-10-10 181.40 2022-10-11 155.85 2022-10-12 186.85 2022-10-13 169.02 2022-10-14 180.93 2022-10-15 120.40 2022-10-16 208.79 2022-10-17 129.16 2022-10-18 73.35 2022-10-19 70.66 2022-10-20 78.35 2022-10-21 107.34 2022-10-22 72.32 2022-10-23 140.06 2022-10-24 168.29 2022-10-25 104.95 2022-10-26 84.81 2022-10-27 150.79 2022-10-28 204.29 2022-10-29 87.03 2022-10-30 114.98 2022-10-31 161.13 2022-11-01 127.48 2022-11-02 98.20 2022-11-03 140.73 2022-11-04 122.07 2022-11-05 66.38 2022-11-06 116.64 2022-11-07 245.52 2022-11-08 123.60 2022-11-09 146.60 2022-11-10 119.57 2022-11-11 183.98 2022-11-12 198.23 2022-11-13 228.73 2022-11-14 215.52 2022-11-15 95.09 2022-11-16 107.83 2022-11-17 91.22 2022-11-18 133.39 2022-11-19 110.60 2022-11-20 255.53 2022-11-21 122.23 2022-11-22 125.51 2022-11-23 183.38 2022-11-24 226.25 2022-11-25 189.26 2022-11-26 119.31 2022-11-27 173.32 2022-11-28 183.05 2022-11-29 90.52 2022-11-30 89.90 2022-12-01 177.11 2022-12-02 48.03 2022-12-03 83.30 2022-12-04 339.06 2022-12-05 187.14 2022-12-06 105.68 2022-12-07 151.37 2022-12-08 81.81 2022-12-09 114.31 2022-12-10 61.00 2022-12-11 223.06 2022-12-12 169.70 2022-12-13 122.35 2022-12-14 120.90 2022-12-15 114.95 2022-12-16 99.07 2022-12-17 84.76 2022-12-18 103.12 2022-12-19 87.27 2022-12-20 72.84 2022-12-21 147.63 2022-12-22 98.69 2022-12-23 84.14 2022-12-24 73.31 2022-12-25 343.59 2022-12-26 170.29 2022-12-27 69.63 2022-12-28 85.90 2022-12-29 123.69 2022-12-30 199.30 2022-12-31 162.78 2023-01-01 433.38 2023-01-02 185.33 2023-01-03 117.51 2023-01-04 114.20 2023-01-05 176.01 2023-01-06 158.88 2023-01-07 168.63 2023-01-08 204.85 2023-01-09 152.46 2023-01-10 386.40 2023-01-11 363.54 2023-01-12 189.12 2023-01-13 141.90 2023-01-14 176.67 2023-01-15 261.68 2023-01-16 166.40 2023-01-17 73.48 2023-01-18 310.22 2023-01-19 106.09 2023-01-20 119.89 2023-01-21 89.56 2023-01-22 258.78 2023-01-23 326.16 2023-01-24 123.28 2023-01-25 113.38 2023-01-26 72.53 2023-01-27 110.89 2023-01-28 114.20 2023-01-29 225.17 2023-01-30 190.98 2023-01-31 158.19 2023-02-01 137.21 2023-02-02 116.99 2023-02-03 115.81 2023-02-04 99.82 2023-02-05 90.75 2023-02-06 219.03 2023-02-07 190.34 2023-02-08 139.63 2023-02-09 129.06 2023-02-10 99.82 2023-02-11 118.66 2023-02-12 54.40 2023-02-13 70.05 2023-02-14 105.73 2023-02-15 200.60 2023-02-16 223.17 2023-02-17 97.82 2023-02-18 153.22 2023-02-19 101.26 2023-02-20 88.82 2023-02-21 68.90 2023-02-22 140.33 2023-02-23 188.33 2023-02-24 82.35 2023-02-25 57.93 2023-02-26 78.14 2023-02-27 130.62 2023-02-28 88.38 2023-03-01 79.33 2023-03-02 158.83 2023-03-03 90.05 2023-03-04 109.74 2023-03-05 120.29 2023-03-06 88.74 2023-03-07 97.28 2023-03-08 71.68 2023-03-09 99.01 2023-03-10 167.33 2023-03-11 111.64 2023-03-12 63.42 2023-03-13 226.43 2023-03-14 246.38 2023-03-15 165.53 2023-03-16 191.67 2023-03-17 236.53 2023-03-18 80.16 2023-03-19 213.92 2023-03-20 158.68 2023-03-21 102.69 2023-03-22 215.30 2023-03-23 190.00 2023-03-24 163.72 2023-03-25 132.95 2023-03-26 153.05 2023-03-27 141.81 2023-03-28 117.77 2023-03-29 127.01 2023-03-30 82.78 2023-03-31 144.99 2023-04-01 118.19 2023-04-02 407.69 2023-04-03 150.38 2023-04-04 154.53 2023-04-05 108.51 2023-04-06 40.40 2023-04-07 65.40 2023-04-08 124.42 2023-04-09 210.20 2023-04-10 116.65 2023-04-11 155.38 2023-04-12 109.82 2023-04-13 258.05 2023-04-14 38.20 2023-04-15 50.40 2023-04-16 279.06 2023-04-17 51.34 2023-04-18 186.52 2023-04-19 128.99 2023-04-20 98.98 2023-04-21 118.21 2023-04-22 113.76 2023-04-23 127.64 2023-04-24 149.57 2023-04-25 111.25 2023-04-26 135.07 2023-04-27 157.01 2023-04-28 94.05 2023-04-29 93.97 2023-04-30 209.08 2023-05-01 435.03 2023-05-02 249.56 2023-05-03 139.92 2023-05-04 105.00 2023-05-05 100.93 2023-05-06 87.09 2023-05-07 152.42 2023-05-08 311.34 2023-05-09 163.06 2023-05-10 69.51 2023-05-11 155.22 2023-05-12 190.28 2023-05-13 250.04 2023-05-14 189.55 2023-05-15 99.10 2023-05-16 67.14 2023-05-17 113.54 2023-05-18 210.79 2023-05-19 111.50 2023-05-20 206.60 2023-05-21 328.45 2023-05-22 398.71 2023-05-23 156.99 2023-05-24 301.54 2023-05-25 237.84 2023-05-26 220.29 2023-05-27 154.91 2023-05-28 241.49 2023-05-29 80.39 2023-05-30 111.10 2023-05-31 264.79 2023-06-01 108.62 2023-06-02 96.48 2023-06-03 63.27 2023-06-04 150.73 2023-06-05 133.01 2023-06-06 62.63 2023-06-07 119.00 2023-06-08 96.83 2023-06-09 58.14 2023-06-10 64.39 2023-06-11 90.27 2023-06-12 204.38 2023-06-13 110.96 2023-06-14 147.42 2023-06-15 71.00 2023-06-16 56.58 2023-06-17 61.35 2023-06-18 126.36 2023-06-19 277.07 2023-06-20 213.08 2023-06-21 65.39 2023-06-22 72.75 2023-06-23 74.02 2023-06-24 161.00 2023-06-25 340.25 2023-06-26 150.90 2023-06-27 127.96 2023-06-28 152.99 2023-06-29 117.91 2023-06-30 96.85 2023-07-01 86.80 2023-07-02 123.90 2023-07-03 65.32 2023-07-04 60.81 2023-07-05 137.28 2023-07-06 40.77 2023-07-07 93.53 2023-07-08 139.58 2023-07-09 71.88 2023-07-10 39.18 2023-07-11 37.82 2023-07-12 89.22 2023-07-13 75.95 2023-07-14 206.65 2023-07-15 53.17 2023-07-16 79.30 2023-07-17 155.95 2023-07-18 104.21 2023-07-19 37.11 2023-07-20 260.18 2023-07-21 80.78 2023-07-22 81.81 2023-07-23 142.45 2023-07-24 105.67 2023-07-25 37.76 2023-07-26 220.51 2023-07-27 95.33 2023-07-28 82.35 2023-07-29 108.35 2023-07-30 156.43 2023-07-31 81.19 2023-08-01 151.79 2023-08-02 121.59 2023-08-03 62.21 2023-08-04 60.58 2023-08-05 52.64 2023-08-06 85.29 2023-08-07 59.30 2023-08-08 49.89 2023-08-09 77.25 2023-08-10 46.74 2023-08-11 170.30 2023-08-12 73.28 2023-08-13 64.02 2023-08-14 236.53 2023-08-15 53.33 2023-08-16 128.55 2023-08-17 101.81 2023-08-18 36.93 2023-08-19 59.85 2023-08-20 141.46 2023-08-21 130.14 2023-08-22 52.69 2023-08-23 141.21 2023-08-24 76.47 2023-08-25 137.35 2023-08-26 172.14 2023-08-27 109.45 2023-08-28 70.13 2023-08-29 69.20 2023-08-30 66.94 2023-08-31 167.14 2023-09-01 57.38 2023-09-02 141.49 2023-09-03 180.96 2023-09-04 41.29 2023-09-05 66.39 2023-09-06 41.02 2023-09-07 95.66 2023-09-08 37.05 2023-09-09 65.78 2023-09-10 70.26 2023-09-11 82.18 2023-09-12 99.71 2023-09-13 132.91 2023-09-14 111.69 2023-09-15 63.69 2023-09-16 29.01 2023-09-17 132.64 2023-09-18 63.82 2023-09-19 146.72 2023-09-20 82.86 2023-09-21 106.49 2023-09-22 42.80 2023-09-23 52.98 2023-09-24 62.13 2023-09-25 14.69 2023-09-26 143.47 2023-09-27 150.04 2023-09-28 111.89 2023-09-29 136.08 2023-09-30 113.80 2023-10-01 143.15 2023-10-02 77.03 2023-10-03 100.40 2023-10-04 181.95 2023-10-05 47.99 2023-10-06 95.46 2023-10-07 89.38 2023-10-08 228.90 2023-10-09 264.13 2023-10-10 143.27 2023-10-11 192.77 2023-10-12 189.71 2023-10-13 58.76 2023-10-14 70.39 2023-10-15 512.80 2023-10-16 136.30 2023-10-17 97.80 2023-10-18 90.33 2023-10-19 279.65 2023-10-20 287.49 2023-10-21 82.04 2023-10-22 159.30 2023-10-23 150.87 2023-10-24 79.87 2023-10-25 124.21 2023-10-26 37.91 2023-10-27 90.17 2023-10-28 57.07 2023-10-29 67.84 2023-10-30 164.09 2023-10-31 42.38 2023-11-01 132.01 2023-11-02 58.14 2023-11-03 72.02 2023-11-04 34.76 2023-11-05 85.27 2023-11-06 342.88 2023-11-07 122.59 2023-11-08 119.34 2023-11-09 142.71 2023-11-10 127.96 2023-11-11 54.07 2023-11-12 145.04 2023-11-13 116.21 2023-11-14 198.44 2023-11-15 68.82 2023-11-16 149.23 2023-11-17 168.58 2023-11-18 62.79 2023-11-19 124.34 2023-11-20 42.90 2023-11-21 295.43 2023-11-22 65.95 2023-11-23 15.44 2023-11-24 94.64 2023-11-25 46.51 2023-11-26 127.55 2023-11-27 89.08 2023-11-28 101.83 2023-11-29 83.76 2023-11-30 147.72 2023-12-01 38.37 2023-12-02 56.37 2023-12-03 119.31 2023-12-04 51.19 2023-12-05 328.17 2023-12-06 88.12 2023-12-07 73.65 2023-12-08 64.67 2023-12-09 89.99 2023-12-10 178.80 2023-12-11 117.01 2023-12-12 36.95 2023-12-13 95.78 2023-12-14 89.93 2023-12-15 61.40 2023-12-16 51.97 2023-12-17 94.75 2023-12-18 264.75 2023-12-19 632.37 2023-12-20 69.49 2023-12-21 95.99 2023-12-22 52.02 2023-12-23 174.58 2023-12-24 83.17 2023-12-25 74.35 2023-12-26 111.18 2023-12-27 145.72 2023-12-28 168.59 2023-12-29 107.55 2023-12-30 131.31 2023-12-31 221.29 2024-01-01 110.48 2024-01-02 138.57 2024-01-03 162.46 2024-01-04 118.85 2024-01-05 106.49 2024-01-06 145.36 2024-01-07 10.92 2024-01-08 153.56 2024-01-09 1026.38 2024-01-10 73.60 2024-01-11 57.00 2024-01-12 76.85 2024-01-13 92.97 2024-01-14 126.89 2024-01-15 80.09 2024-01-16 248.39 2024-01-17 69.96 2024-01-18 121.41 2024-01-19 147.36 2024-01-20 57.76 2024-01-21 142.04 2024-01-22 175.55 2024-01-23 71.62 2024-01-24 91.92 2024-01-25 114.57 2024-01-26 85.29 2024-01-27 80.68 2024-01-28 109.40 2024-01-29 212.58 2024-01-30 144.27 2024-01-31 81.76 2024-02-01 97.99 2024-02-02 55.14 2024-02-03 95.61 2024-02-04 213.37 2024-02-05 209.60 2024-02-06 109.35 2024-02-07 178.57 2024-02-08 153.72 2024-02-09 67.61 2024-02-10 55.65 2024-02-11 216.31 2024-02-12 215.18 2024-02-13 183.22 2024-02-14 86.93 2024-02-15 83.03 2024-02-16 58.32 2024-02-17 147.98 2024-02-18 309.05 2024-02-19 88.77 2024-02-20 149.95 2024-02-21 111.52 2024-02-22 70.29 2024-02-23 117.11 2024-02-24 192.21 2024-02-25 68.12 2024-02-26 167.77 2024-02-27 117.39 2024-02-28 143.19 2024-02-29 105.86 2024-03-01 58.59 2024-03-02 72.85 2024-03-03 85.57 2024-03-04 185.31 2024-03-05 98.25 2024-03-06 107.93 2024-03-07 56.71 2024-03-08 36.66 2024-03-09 230.58 2024-03-10 221.18 2024-03-11 159.06 2024-03-12 104.69 2024-03-13 159.16 2024-03-14 69.68 2024-03-15 181.53 2024-03-16 110.10 2024-03-17 180.66 2024-03-18 140.24 2024-03-19 91.96 2024-03-20 202.01 2024-03-21 77.59 2024-03-22 73.05 2024-03-23 147.64 2024-03-24 93.10 2024-03-25 79.67 2024-03-26 85.54 2024-03-27 97.90 2024-03-28 59.31 2024-03-29 90.04 2024-03-30 49.51 2024-03-31 89.56 2024-04-01 113.74 2024-04-02 64.34 2024-04-03 87.02 2024-04-04 79.84 2024-04-05 65.90 2024-04-06 286.44 2024-04-07 136.54 2024-04-08 96.86 2024-04-09 127.52 2024-04-10 134.33 2024-04-11 116.50 2024-04-12 164.51 2024-04-13 83.20 2024-04-14 354.79 2024-04-15 148.27 2024-04-16 205.29 2024-04-17 86.79 2024-04-18 70.13 2024-04-19 69.80 2024-04-20 105.37 2024-04-21 130.89 2024-04-22 63.64 2024-04-23 50.81 2024-04-24 104.35 2024-04-25 229.95 2024-04-26 72.13 2024-04-27 54.35 2024-04-28 107.26 2024-04-29 81.46 2024-04-30 113.94 2024-05-01 52.34 2024-05-02 85.03