Table Data - Real OITP Dollar Index (Goods Only) (DISCONTINUED)
| Title | Real OITP Dollar Index (Goods Only) (DISCONTINUED) |
|---|---|
| Series ID | TWEXOPA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Summary Measures of the Foreign Exchange Value of the Dollar |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Mar 1973=100 |
| Date Range | 1973-01-01 to 2019-12-01 |
| Last Updated | 2020-01-02 3:21 PM CST |
| Notes | Averages of daily figures. Series is price adjusted. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see the Board of Governors methodology. |
| DATE | VALUE |
|---|---|
| 1973-01-01 | 105.7529 |
| 1973-02-01 | 101.7831 |
| 1973-03-01 | 100.0000 |
| 1973-04-01 | 99.4528 |
| 1973-05-01 | 98.4520 |
| 1973-06-01 | 97.0420 |
| 1973-07-01 | 94.5178 |
| 1973-08-01 | 94.7071 |
| 1973-09-01 | 93.0896 |
| 1973-10-01 | 94.9760 |
| 1973-11-01 | 95.3206 |
| 1973-12-01 | 94.5187 |
| 1974-01-01 | 92.0413 |
| 1974-02-01 | 89.7030 |
| 1974-03-01 | 89.2347 |
| 1974-04-01 | 88.4576 |
| 1974-05-01 | 88.7556 |
| 1974-06-01 | 88.8307 |
| 1974-07-01 | 88.2828 |
| 1974-08-01 | 88.5289 |
| 1974-09-01 | 88.6951 |
| 1974-10-01 | 88.6913 |
| 1974-11-01 | 88.5641 |
| 1974-12-01 | 89.5730 |
| 1975-01-01 | 90.2688 |
| 1975-02-01 | 89.2916 |
| 1975-03-01 | 89.8856 |
| 1975-04-01 | 89.4779 |
| 1975-05-01 | 89.0301 |
| 1975-06-01 | 90.0930 |
| 1975-07-01 | 91.4736 |
| 1975-08-01 | 91.6744 |
| 1975-09-01 | 92.2374 |
| 1975-10-01 | 92.2834 |
| 1975-11-01 | 92.5058 |
| 1975-12-01 | 92.2884 |
| 1976-01-01 | 91.3999 |
| 1976-02-01 | 90.3357 |
| 1976-03-01 | 89.0860 |
| 1976-04-01 | 88.6815 |
| 1976-05-01 | 88.4813 |
| 1976-06-01 | 88.1946 |
| 1976-07-01 | 87.6641 |
| 1976-08-01 | 87.1936 |
| 1976-09-01 | 91.7283 |
| 1976-10-01 | 91.4899 |
| 1976-11-01 | 92.6937 |
| 1976-12-01 | 91.1751 |
| 1977-01-01 | 90.7196 |
| 1977-02-01 | 91.2052 |
| 1977-03-01 | 91.1910 |
| 1977-04-01 | 91.3356 |
| 1977-05-01 | 91.2996 |
| 1977-06-01 | 90.9270 |
| 1977-07-01 | 90.4977 |
| 1977-08-01 | 89.5009 |
| 1977-09-01 | 89.2625 |
| 1977-10-01 | 89.1551 |
| 1977-11-01 | 89.8380 |
| 1977-12-01 | 89.6616 |
| 1978-01-01 | 89.0308 |
| 1978-02-01 | 88.8697 |
| 1978-03-01 | 89.2876 |
| 1978-04-01 | 89.4753 |
| 1978-05-01 | 90.1954 |
| 1978-06-01 | 90.2388 |
| 1978-07-01 | 89.3910 |
| 1978-08-01 | 88.3554 |
| 1978-09-01 | 88.2063 |
| 1978-10-01 | 87.6116 |
| 1978-11-01 | 88.5566 |
| 1978-12-01 | 89.3180 |
| 1979-01-01 | 88.7339 |
| 1979-02-01 | 88.9811 |
| 1979-03-01 | 89.2468 |
| 1979-04-01 | 89.6489 |
| 1979-05-01 | 90.1656 |
| 1979-06-01 | 90.5425 |
| 1979-07-01 | 89.9914 |
| 1979-08-01 | 89.1854 |
| 1979-09-01 | 88.7879 |
| 1979-10-01 | 88.7816 |
| 1979-11-01 | 89.0908 |
| 1979-12-01 | 90.0107 |
| 1980-01-01 | 88.6160 |
| 1980-02-01 | 88.8841 |
| 1980-03-01 | 89.6583 |
| 1980-04-01 | 90.0161 |
| 1980-05-01 | 89.1715 |
| 1980-06-01 | 89.1005 |
| 1980-07-01 | 88.0100 |
| 1980-08-01 | 87.8722 |
| 1980-09-01 | 87.7273 |
| 1980-10-01 | 87.0114 |
| 1980-11-01 | 87.4246 |
| 1980-12-01 | 87.6616 |
| 1981-01-01 | 86.6487 |
| 1981-02-01 | 87.2981 |
| 1981-03-01 | 87.4251 |
| 1981-04-01 | 88.3882 |
| 1981-05-01 | 89.3076 |
| 1981-06-01 | 90.8821 |
| 1981-07-01 | 91.4294 |
| 1981-08-01 | 92.4799 |
| 1981-09-01 | 91.7299 |
| 1981-10-01 | 91.6798 |
| 1981-11-01 | 91.5357 |
| 1981-12-01 | 91.5148 |
| 1982-01-01 | 91.6912 |
| 1982-02-01 | 94.0870 |
| 1982-03-01 | 98.7698 |
| 1982-04-01 | 98.1421 |
| 1982-05-01 | 98.1196 |
| 1982-06-01 | 99.9226 |
| 1982-07-01 | 101.6589 |
| 1982-08-01 | 107.8094 |
| 1982-09-01 | 108.4865 |
| 1982-10-01 | 105.5224 |
| 1982-11-01 | 103.7914 |
| 1982-12-01 | 104.3441 |
| 1983-01-01 | 105.3164 |
| 1983-02-01 | 105.5634 |
| 1983-03-01 | 106.3107 |
| 1983-04-01 | 108.5861 |
| 1983-05-01 | 109.6680 |
| 1983-06-01 | 110.1725 |
| 1983-07-01 | 110.6989 |
| 1983-08-01 | 112.1253 |
| 1983-09-01 | 113.1167 |
| 1983-10-01 | 114.1113 |
| 1983-11-01 | 113.8213 |
| 1983-12-01 | 114.1519 |
| 1984-01-01 | 113.9418 |
| 1984-02-01 | 114.1974 |
| 1984-03-01 | 115.4562 |
| 1984-04-01 | 114.9959 |
| 1984-05-01 | 115.3818 |
| 1984-06-01 | 115.9637 |
| 1984-07-01 | 116.9459 |
| 1984-08-01 | 117.6941 |
| 1984-09-01 | 119.2175 |
| 1984-10-01 | 120.5728 |
| 1984-11-01 | 120.1827 |
| 1984-12-01 | 120.8839 |
| 1985-01-01 | 119.9563 |
| 1985-02-01 | 120.9198 |
| 1985-03-01 | 121.5570 |
| 1985-04-01 | 121.8051 |
| 1985-05-01 | 123.3041 |
| 1985-06-01 | 123.9620 |
| 1985-07-01 | 124.7392 |
| 1985-08-01 | 127.4888 |
| 1985-09-01 | 127.5300 |
| 1985-10-01 | 127.6986 |
| 1985-11-01 | 128.2211 |
| 1985-12-01 | 128.3627 |
| 1986-01-01 | 128.0901 |
| 1986-02-01 | 128.3451 |
| 1986-03-01 | 128.2456 |
| 1986-04-01 | 127.8962 |
| 1986-05-01 | 128.1515 |
| 1986-06-01 | 128.7267 |
| 1986-07-01 | 130.1010 |
| 1986-08-01 | 129.8374 |
| 1986-09-01 | 130.3097 |
| 1986-10-01 | 130.6352 |
| 1986-11-01 | 130.3814 |
| 1986-12-01 | 131.1874 |
| 1987-01-01 | 130.0755 |
| 1987-02-01 | 130.4576 |
| 1987-03-01 | 130.3745 |
| 1987-04-01 | 128.4490 |
| 1987-05-01 | 127.2859 |
| 1987-06-01 | 126.8642 |
| 1987-07-01 | 126.7707 |
| 1987-08-01 | 125.6160 |
| 1987-09-01 | 124.9505 |
| 1987-10-01 | 124.2981 |
| 1987-11-01 | 122.6822 |
| 1987-12-01 | 121.6187 |
| 1988-01-01 | 120.0622 |
| 1988-02-01 | 118.7223 |
| 1988-03-01 | 117.5188 |
| 1988-04-01 | 116.6342 |
| 1988-05-01 | 116.1333 |
| 1988-06-01 | 115.5466 |
| 1988-07-01 | 115.4029 |
| 1988-08-01 | 115.0196 |
| 1988-09-01 | 114.5487 |
| 1988-10-01 | 113.8599 |
| 1988-11-01 | 112.1485 |
| 1988-12-01 | 111.2161 |
| 1989-01-01 | 110.5861 |
| 1989-02-01 | 109.7070 |
| 1989-03-01 | 110.6037 |
| 1989-04-01 | 111.1909 |
| 1989-05-01 | 109.9663 |
| 1989-06-01 | 109.6910 |
| 1989-07-01 | 110.5713 |
| 1989-08-01 | 109.9009 |
| 1989-09-01 | 109.1120 |
| 1989-10-01 | 108.9887 |
| 1989-11-01 | 109.4033 |
| 1989-12-01 | 110.7909 |
| 1990-01-01 | 110.3412 |
| 1990-02-01 | 110.4526 |
| 1990-03-01 | 109.4524 |
| 1990-04-01 | 109.4266 |
| 1990-05-01 | 109.1849 |
| 1990-06-01 | 109.6187 |
| 1990-07-01 | 109.6172 |
| 1990-08-01 | 109.4243 |
| 1990-09-01 | 108.3296 |
| 1990-10-01 | 108.8393 |
| 1990-11-01 | 109.8974 |
| 1990-12-01 | 110.0850 |
| 1991-01-01 | 110.1660 |
| 1991-02-01 | 109.2144 |
| 1991-03-01 | 109.0562 |
| 1991-04-01 | 108.9512 |
| 1991-05-01 | 108.7996 |
| 1991-06-01 | 108.7679 |
| 1991-07-01 | 108.9025 |
| 1991-08-01 | 108.1293 |
| 1991-09-01 | 107.8207 |
| 1991-10-01 | 108.2434 |
| 1991-11-01 | 107.5889 |
| 1991-12-01 | 107.2828 |
| 1992-01-01 | 106.0484 |
| 1992-02-01 | 105.5026 |
| 1992-03-01 | 106.0896 |
| 1992-04-01 | 105.3105 |
| 1992-05-01 | 104.7722 |
| 1992-06-01 | 104.8708 |
| 1992-07-01 | 104.7186 |
| 1992-08-01 | 104.5106 |
| 1992-09-01 | 103.5625 |
| 1992-10-01 | 104.0984 |
| 1992-11-01 | 104.9289 |
| 1992-12-01 | 105.1263 |
| 1993-01-01 | 104.3791 |
| 1993-02-01 | 104.5704 |
| 1993-03-01 | 104.2624 |
| 1993-04-01 | 102.7804 |
| 1993-05-01 | 102.9406 |
| 1993-06-01 | 102.6928 |
| 1993-07-01 | 102.6313 |
| 1993-08-01 | 101.9824 |
| 1993-09-01 | 101.0185 |
| 1993-10-01 | 100.7700 |
| 1993-11-01 | 100.5774 |
| 1993-12-01 | 99.3693 |
| 1994-01-01 | 104.5061 |
| 1994-02-01 | 103.8550 |
| 1994-03-01 | 104.4797 |
| 1994-04-01 | 103.8696 |
| 1994-05-01 | 103.0444 |
| 1994-06-01 | 103.2037 |
| 1994-07-01 | 102.9613 |
| 1994-08-01 | 101.3603 |
| 1994-09-01 | 100.2880 |
| 1994-10-01 | 99.9334 |
| 1994-11-01 | 99.3329 |
| 1994-12-01 | 101.2708 |
| 1995-01-01 | 105.9469 |
| 1995-02-01 | 105.2905 |
| 1995-03-01 | 107.3849 |
| 1995-04-01 | 103.0615 |
| 1995-05-01 | 100.6944 |
| 1995-06-01 | 100.5608 |
| 1995-07-01 | 99.8924 |
| 1995-08-01 | 100.2481 |
| 1995-09-01 | 100.1109 |
| 1995-10-01 | 100.7917 |
| 1995-11-01 | 102.5949 |
| 1995-12-01 | 102.2135 |
| 1996-01-01 | 101.3527 |
| 1996-02-01 | 100.4693 |
| 1996-03-01 | 100.3532 |
| 1996-04-01 | 99.1879 |
| 1996-05-01 | 99.0318 |
| 1996-06-01 | 99.3752 |
| 1996-07-01 | 99.6529 |
| 1996-08-01 | 98.5860 |
| 1996-09-01 | 98.3331 |
| 1996-10-01 | 98.8997 |
| 1996-11-01 | 99.1200 |
| 1996-12-01 | 98.4724 |
| 1997-01-01 | 97.8692 |
| 1997-02-01 | 97.5340 |
| 1997-03-01 | 98.3189 |
| 1997-04-01 | 97.9277 |
| 1997-05-01 | 97.6480 |
| 1997-06-01 | 97.3608 |
| 1997-07-01 | 98.4925 |
| 1997-08-01 | 99.4687 |
| 1997-09-01 | 100.5849 |
| 1997-10-01 | 102.9814 |
| 1997-11-01 | 105.7673 |
| 1997-12-01 | 111.4367 |
| 1998-01-01 | 116.8574 |
| 1998-02-01 | 113.5185 |
| 1998-03-01 | 111.7590 |
| 1998-04-01 | 109.9751 |
| 1998-05-01 | 111.4244 |
| 1998-06-01 | 114.3288 |
| 1998-07-01 | 113.9209 |
| 1998-08-01 | 115.4964 |
| 1998-09-01 | 117.0961 |
| 1998-10-01 | 114.7823 |
| 1998-11-01 | 112.6251 |
| 1998-12-01 | 111.4878 |
| 1999-01-01 | 112.7355 |
| 1999-02-01 | 113.6691 |
| 1999-03-01 | 113.5030 |
| 1999-04-01 | 112.4130 |
| 1999-05-01 | 111.5518 |
| 1999-06-01 | 111.3121 |
| 1999-07-01 | 111.2105 |
| 1999-08-01 | 111.7779 |
| 1999-09-01 | 112.4135 |
| 1999-10-01 | 112.6804 |
| 1999-11-01 | 111.6549 |
| 1999-12-01 | 111.1286 |
| 2000-01-01 | 110.8955 |
| 2000-02-01 | 110.7268 |
| 2000-03-01 | 110.8099 |
| 2000-04-01 | 111.0564 |
| 2000-05-01 | 112.0335 |
| 2000-06-01 | 113.2900 |
| 2000-07-01 | 112.5065 |
| 2000-08-01 | 111.5602 |
| 2000-09-01 | 112.3276 |
| 2000-10-01 | 113.6660 |
| 2000-11-01 | 114.1333 |
| 2000-12-01 | 114.6159 |
| 2001-01-01 | 116.3700 |
| 2001-02-01 | 116.2860 |
| 2001-03-01 | 116.7011 |
| 2001-04-01 | 116.9022 |
| 2001-05-01 | 116.7330 |
| 2001-06-01 | 117.0942 |
| 2001-07-01 | 117.4266 |
| 2001-08-01 | 116.1590 |
| 2001-09-01 | 117.7600 |
| 2001-10-01 | 117.6443 |
| 2001-11-01 | 116.6851 |
| 2001-12-01 | 116.1841 |
| 2002-01-01 | 117.1063 |
| 2002-02-01 | 117.3916 |
| 2002-03-01 | 117.3158 |
| 2002-04-01 | 117.7436 |
| 2002-05-01 | 118.1822 |
| 2002-06-01 | 118.6988 |
| 2002-07-01 | 118.5106 |
| 2002-08-01 | 119.5065 |
| 2002-09-01 | 121.1054 |
| 2002-10-01 | 122.3747 |
| 2002-11-01 | 121.5102 |
| 2002-12-01 | 121.3872 |
| 2003-01-01 | 121.9832 |
| 2003-02-01 | 123.5215 |
| 2003-03-01 | 123.3024 |
| 2003-04-01 | 121.0536 |
| 2003-05-01 | 118.9890 |
| 2003-06-01 | 119.3835 |
| 2003-07-01 | 119.4916 |
| 2003-08-01 | 120.8378 |
| 2003-09-01 | 120.6846 |
| 2003-10-01 | 120.3757 |
| 2003-11-01 | 119.9843 |
| 2003-12-01 | 120.0493 |
| 2004-01-01 | 118.7187 |
| 2004-02-01 | 119.2252 |
| 2004-03-01 | 119.0261 |
| 2004-04-01 | 118.9892 |
| 2004-05-01 | 120.8808 |
| 2004-06-01 | 120.6447 |
| 2004-07-01 | 120.3304 |
| 2004-08-01 | 119.8448 |
| 2004-09-01 | 119.5883 |
| 2004-10-01 | 119.4461 |
| 2004-11-01 | 118.6568 |
| 2004-12-01 | 117.1822 |
| 2005-01-01 | 116.7536 |
| 2005-02-01 | 115.8909 |
| 2005-03-01 | 116.1748 |
| 2005-04-01 | 116.1936 |
| 2005-05-01 | 115.1810 |
| 2005-06-01 | 115.1016 |
| 2005-07-01 | 115.1297 |
| 2005-08-01 | 114.7752 |
| 2005-09-01 | 116.5169 |
| 2005-10-01 | 116.6630 |
| 2005-11-01 | 115.4740 |
| 2005-12-01 | 114.7805 |
| 2006-01-01 | 113.7183 |
| 2006-02-01 | 113.0750 |
| 2006-03-01 | 113.4652 |
| 2006-04-01 | 113.6003 |
| 2006-05-01 | 113.4075 |
| 2006-06-01 | 114.9297 |
| 2006-07-01 | 114.2661 |
| 2006-08-01 | 113.9743 |
| 2006-09-01 | 113.0424 |
| 2006-10-01 | 111.8761 |
| 2006-11-01 | 110.9714 |
| 2006-12-01 | 110.0570 |
| 2007-01-01 | 110.2629 |
| 2007-02-01 | 110.0279 |
| 2007-03-01 | 110.2775 |
| 2007-04-01 | 109.4112 |
| 2007-05-01 | 108.4483 |
| 2007-06-01 | 107.9137 |
| 2007-07-01 | 106.6249 |
| 2007-08-01 | 107.0540 |
| 2007-09-01 | 106.5480 |
| 2007-10-01 | 104.7683 |
| 2007-11-01 | 104.4071 |
| 2007-12-01 | 103.8565 |
| 2008-01-01 | 102.9858 |
| 2008-02-01 | 101.1583 |
| 2008-03-01 | 100.3065 |
| 2008-04-01 | 99.1092 |
| 2008-05-01 | 99.5452 |
| 2008-06-01 | 99.3459 |
| 2008-07-01 | 98.8602 |
| 2008-08-01 | 99.4776 |
| 2008-09-01 | 102.2883 |
| 2008-10-01 | 107.8505 |
| 2008-11-01 | 108.1873 |
| 2008-12-01 | 108.0221 |
| 2009-01-01 | 108.8668 |
| 2009-02-01 | 111.9088 |
| 2009-03-01 | 111.6831 |
| 2009-04-01 | 108.1488 |
| 2009-05-01 | 106.1543 |
| 2009-06-01 | 106.5310 |
| 2009-07-01 | 106.2420 |
| 2009-08-01 | 105.3198 |
| 2009-09-01 | 105.2805 |
| 2009-10-01 | 104.0741 |
| 2009-11-01 | 103.6425 |
| 2009-12-01 | 103.0903 |
| 2010-01-01 | 102.6694 |
| 2010-02-01 | 103.0252 |
| 2010-03-01 | 101.5396 |
| 2010-04-01 | 100.1212 |
| 2010-05-01 | 101.4831 |
| 2010-06-01 | 101.7344 |
| 2010-07-01 | 101.1453 |
| 2010-08-01 | 100.3422 |
| 2010-09-01 | 99.3750 |
| 2010-10-01 | 97.3621 |
| 2010-11-01 | 96.8894 |
| 2010-12-01 | 97.1017 |
| 2011-01-01 | 95.8307 |
| 2011-02-01 | 95.4389 |
| 2011-03-01 | 95.2003 |
| 2011-04-01 | 93.7990 |
| 2011-05-01 | 93.5840 |
| 2011-06-01 | 93.2054 |
| 2011-07-01 | 92.4006 |
| 2011-08-01 | 93.4267 |
| 2011-09-01 | 96.1554 |
| 2011-10-01 | 97.0004 |
| 2011-11-01 | 97.3330 |
| 2011-12-01 | 97.6629 |
| 2012-01-01 | 96.2264 |
| 2012-02-01 | 94.7128 |
| 2012-03-01 | 94.7631 |
| 2012-04-01 | 95.3581 |
| 2012-05-01 | 96.7151 |
| 2012-06-01 | 97.7652 |
| 2012-07-01 | 96.5709 |
| 2012-08-01 | 96.1693 |
| 2012-09-01 | 95.3641 |
| 2012-10-01 | 94.7395 |
| 2012-11-01 | 94.5566 |
| 2012-12-01 | 93.6803 |
| 2013-01-01 | 92.9732 |
| 2013-02-01 | 93.4987 |
| 2013-03-01 | 92.9581 |
| 2013-04-01 | 91.8465 |
| 2013-05-01 | 91.8048 |
| 2013-06-01 | 93.6930 |
| 2013-07-01 | 93.6339 |
| 2013-08-01 | 94.2583 |
| 2013-09-01 | 93.8324 |
| 2013-10-01 | 92.7891 |
| 2013-11-01 | 93.1522 |
| 2013-12-01 | 93.3172 |
| 2014-01-01 | 93.9026 |
| 2014-02-01 | 94.4009 |
| 2014-03-01 | 94.4659 |
| 2014-04-01 | 94.0306 |
| 2014-05-01 | 93.4020 |
| 2014-06-01 | 93.3594 |
| 2014-07-01 | 92.9297 |
| 2014-08-01 | 93.0857 |
| 2014-09-01 | 93.4619 |
| 2014-10-01 | 94.1713 |
| 2014-11-01 | 94.9720 |
| 2014-12-01 | 97.2379 |
| 2015-01-01 | 97.4823 |
| 2015-02-01 | 98.3111 |
| 2015-03-01 | 99.2558 |
| 2015-04-01 | 97.9964 |
| 2015-05-01 | 98.1807 |
| 2015-06-01 | 99.0858 |
| 2015-07-01 | 100.3290 |
| 2015-08-01 | 103.1783 |
| 2015-09-01 | 104.3439 |
| 2015-10-01 | 102.9921 |
| 2015-11-01 | 103.3758 |
| 2015-12-01 | 104.7013 |
| 2016-01-01 | 107.7280 |
| 2016-02-01 | 107.2122 |
| 2016-03-01 | 104.8142 |
| 2016-04-01 | 103.6544 |
| 2016-05-01 | 105.3177 |
| 2016-06-01 | 106.1917 |
| 2016-07-01 | 106.0060 |
| 2016-08-01 | 105.3526 |
| 2016-09-01 | 106.3321 |
| 2016-10-01 | 106.4557 |
| 2016-11-01 | 109.2370 |
| 2016-12-01 | 110.7925 |
| 2017-01-01 | 111.0121 |
| 2017-02-01 | 109.1087 |
| 2017-03-01 | 107.3628 |
| 2017-04-01 | 106.0116 |
| 2017-05-01 | 105.6145 |
| 2017-06-01 | 104.3764 |
| 2017-07-01 | 103.6344 |
| 2017-08-01 | 102.8769 |
| 2017-09-01 | 102.1993 |
| 2017-10-01 | 103.6839 |
| 2017-11-01 | 103.6237 |
| 2017-12-01 | 103.3029 |
| 2018-01-01 | 101.3228 |
| 2018-02-01 | 102.5614 |
| 2018-03-01 | 102.6314 |
| 2018-04-01 | 102.3880 |
| 2018-05-01 | 105.0615 |
| 2018-06-01 | 106.8995 |
| 2018-07-01 | 107.3114 |
| 2018-08-01 | 108.8008 |
| 2018-09-01 | 109.1672 |
| 2018-10-01 | 109.5945 |
| 2018-11-01 | 110.7409 |
| 2018-12-01 | 110.4334 |
| 2019-01-01 | 108.3115 |
| 2019-02-01 | 108.0823 |
| 2019-03-01 | 108.1435 |
| 2019-04-01 | 107.7013 |
| 2019-05-01 | 109.0544 |
| 2019-06-01 | 109.0358 |
| 2019-07-01 | 108.4092 |
| 2019-08-01 | 111.4659 |
| 2019-09-01 | 110.9412 |
| 2019-10-01 | 109.9604 |
| 2019-11-01 | 109.3483 |
| 2019-12-01 | 108.8547 |
