Table Data - Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED)
| Title | Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED) |
|---|---|
| Series ID | TWEXOMTH |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Jan 1997=100 |
| Date Range | 1973-01-01 to 2019-12-01 |
| Last Updated | 2020-01-06 3:51 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-01 | 2.1287 |
| 1973-02-01 | 2.0559 |
| 1973-03-01 | 2.0170 |
| 1973-04-01 | 2.0113 |
| 1973-05-01 | 2.0072 |
| 1973-06-01 | 1.9985 |
| 1973-07-01 | 1.9979 |
| 1973-08-01 | 1.9987 |
| 1973-09-01 | 2.0077 |
| 1973-10-01 | 2.0070 |
| 1973-11-01 | 2.0779 |
| 1973-12-01 | 2.0797 |
| 1974-01-01 | 2.1027 |
| 1974-02-01 | 2.1033 |
| 1974-03-01 | 2.1061 |
| 1974-04-01 | 2.1086 |
| 1974-05-01 | 2.1140 |
| 1974-06-01 | 2.1227 |
| 1974-07-01 | 2.1376 |
| 1974-08-01 | 2.1461 |
| 1974-09-01 | 2.1550 |
| 1974-10-01 | 2.1696 |
| 1974-11-01 | 2.1778 |
| 1974-12-01 | 2.2288 |
| 1975-01-01 | 2.2533 |
| 1975-02-01 | 2.2547 |
| 1975-03-01 | 2.2707 |
| 1975-04-01 | 2.3031 |
| 1975-05-01 | 2.3276 |
| 1975-06-01 | 2.3577 |
| 1975-07-01 | 2.4067 |
| 1975-08-01 | 2.4520 |
| 1975-09-01 | 2.4852 |
| 1975-10-01 | 2.5115 |
| 1975-11-01 | 2.5299 |
| 1975-12-01 | 2.5484 |
| 1976-01-01 | 2.5608 |
| 1976-02-01 | 2.5778 |
| 1976-03-01 | 2.6007 |
| 1976-04-01 | 2.6231 |
| 1976-05-01 | 2.6426 |
| 1976-06-01 | 2.6572 |
| 1976-07-01 | 2.6561 |
| 1976-08-01 | 2.6597 |
| 1976-09-01 | 2.8153 |
| 1976-10-01 | 2.8525 |
| 1976-11-01 | 2.9272 |
| 1976-12-01 | 2.8865 |
| 1977-01-01 | 2.9194 |
| 1977-02-01 | 2.9635 |
| 1977-03-01 | 2.9764 |
| 1977-04-01 | 2.9883 |
| 1977-05-01 | 3.0031 |
| 1977-06-01 | 3.0188 |
| 1977-07-01 | 3.0301 |
| 1977-08-01 | 3.0429 |
| 1977-09-01 | 3.0613 |
| 1977-10-01 | 3.0718 |
| 1977-11-01 | 3.1084 |
| 1977-12-01 | 3.1078 |
| 1978-01-01 | 3.1230 |
| 1978-02-01 | 3.1329 |
| 1978-03-01 | 3.1462 |
| 1978-04-01 | 3.1644 |
| 1978-05-01 | 3.1836 |
| 1978-06-01 | 3.1922 |
| 1978-07-01 | 3.1817 |
| 1978-08-01 | 3.1724 |
| 1978-09-01 | 3.1815 |
| 1978-10-01 | 3.1769 |
| 1978-11-01 | 3.2262 |
| 1978-12-01 | 3.2634 |
| 1979-01-01 | 3.2733 |
| 1979-02-01 | 3.2899 |
| 1979-03-01 | 3.3199 |
| 1979-04-01 | 3.3637 |
| 1979-05-01 | 3.3864 |
| 1979-06-01 | 3.4033 |
| 1979-07-01 | 3.4108 |
| 1979-08-01 | 3.4284 |
| 1979-09-01 | 3.4473 |
| 1979-10-01 | 3.4740 |
| 1979-11-01 | 3.5132 |
| 1979-12-01 | 3.5494 |
| 1980-01-01 | 3.6150 |
| 1980-02-01 | 3.6644 |
| 1980-03-01 | 3.7059 |
| 1980-04-01 | 3.7245 |
| 1980-05-01 | 3.7167 |
| 1980-06-01 | 3.7267 |
| 1980-07-01 | 3.7453 |
| 1980-08-01 | 3.7746 |
| 1980-09-01 | 3.7898 |
| 1980-10-01 | 3.8226 |
| 1980-11-01 | 3.8664 |
| 1980-12-01 | 3.9043 |
| 1981-01-01 | 3.9363 |
| 1981-02-01 | 3.9945 |
| 1981-03-01 | 4.0459 |
| 1981-04-01 | 4.1177 |
| 1981-05-01 | 4.1959 |
| 1981-06-01 | 4.2667 |
| 1981-07-01 | 4.3351 |
| 1981-08-01 | 4.4108 |
| 1981-09-01 | 4.4446 |
| 1981-10-01 | 4.4698 |
| 1981-11-01 | 4.4966 |
| 1981-12-01 | 4.5678 |
| 1982-01-01 | 4.6493 |
| 1982-02-01 | 4.8480 |
| 1982-03-01 | 5.1178 |
| 1982-04-01 | 5.1543 |
| 1982-05-01 | 5.2130 |
| 1982-06-01 | 5.3753 |
| 1982-07-01 | 5.5022 |
| 1982-08-01 | 5.9024 |
| 1982-09-01 | 5.9726 |
| 1982-10-01 | 6.0598 |
| 1982-11-01 | 6.1288 |
| 1982-12-01 | 6.2883 |
| 1983-01-01 | 6.5090 |
| 1983-02-01 | 6.6752 |
| 1983-03-01 | 6.8205 |
| 1983-04-01 | 7.0671 |
| 1983-05-01 | 7.2050 |
| 1983-06-01 | 7.3742 |
| 1983-07-01 | 7.4942 |
| 1983-08-01 | 7.6743 |
| 1983-09-01 | 7.8694 |
| 1983-10-01 | 8.0738 |
| 1983-11-01 | 8.1967 |
| 1983-12-01 | 8.3618 |
| 1984-01-01 | 8.5475 |
| 1984-02-01 | 8.7347 |
| 1984-03-01 | 8.9990 |
| 1984-04-01 | 9.1681 |
| 1984-05-01 | 9.3583 |
| 1984-06-01 | 9.5706 |
| 1984-07-01 | 9.7911 |
| 1984-08-01 | 10.0145 |
| 1984-09-01 | 10.3387 |
| 1984-10-01 | 10.6678 |
| 1984-11-01 | 10.9508 |
| 1984-12-01 | 11.2053 |
| 1985-01-01 | 11.4492 |
| 1985-02-01 | 11.7246 |
| 1985-03-01 | 12.0669 |
| 1985-04-01 | 12.3401 |
| 1985-05-01 | 12.6352 |
| 1985-06-01 | 12.9053 |
| 1985-07-01 | 13.2890 |
| 1985-08-01 | 13.7866 |
| 1985-09-01 | 14.0185 |
| 1985-10-01 | 14.1883 |
| 1985-11-01 | 14.4464 |
| 1985-12-01 | 14.8036 |
| 1986-01-01 | 15.1428 |
| 1986-02-01 | 15.4410 |
| 1986-03-01 | 15.7209 |
| 1986-04-01 | 15.8987 |
| 1986-05-01 | 16.0499 |
| 1986-06-01 | 16.2505 |
| 1986-07-01 | 16.5583 |
| 1986-08-01 | 16.7579 |
| 1986-09-01 | 17.0760 |
| 1986-10-01 | 17.3422 |
| 1986-11-01 | 17.5530 |
| 1986-12-01 | 18.0303 |
| 1987-01-01 | 18.2214 |
| 1987-02-01 | 18.5596 |
| 1987-03-01 | 18.9396 |
| 1987-04-01 | 19.2259 |
| 1987-05-01 | 19.4598 |
| 1987-06-01 | 19.7616 |
| 1987-07-01 | 20.1493 |
| 1987-08-01 | 20.3710 |
| 1987-09-01 | 20.6077 |
| 1987-10-01 | 20.9113 |
| 1987-11-01 | 21.1338 |
| 1987-12-01 | 21.6858 |
| 1988-01-01 | 22.2577 |
| 1988-02-01 | 22.5524 |
| 1988-03-01 | 22.7840 |
| 1988-04-01 | 23.0471 |
| 1988-05-01 | 23.3889 |
| 1988-06-01 | 23.8178 |
| 1988-07-01 | 24.2637 |
| 1988-08-01 | 24.6662 |
| 1988-09-01 | 25.0194 |
| 1988-10-01 | 25.3384 |
| 1988-11-01 | 25.5905 |
| 1988-12-01 | 26.0879 |
| 1989-01-01 | 26.5457 |
| 1989-02-01 | 26.7892 |
| 1989-03-01 | 27.3129 |
| 1989-04-01 | 27.8184 |
| 1989-05-01 | 28.0740 |
| 1989-06-01 | 28.7234 |
| 1989-07-01 | 29.6399 |
| 1989-08-01 | 30.4531 |
| 1989-09-01 | 31.1402 |
| 1989-10-01 | 31.8472 |
| 1989-11-01 | 32.7190 |
| 1989-12-01 | 34.2994 |
| 1990-01-01 | 35.6945 |
| 1990-02-01 | 37.2374 |
| 1990-03-01 | 38.6325 |
| 1990-04-01 | 39.3634 |
| 1990-05-01 | 39.7762 |
| 1990-06-01 | 40.2354 |
| 1990-07-01 | 40.6224 |
| 1990-08-01 | 40.9130 |
| 1990-09-01 | 41.1359 |
| 1990-10-01 | 41.6307 |
| 1990-11-01 | 42.5493 |
| 1990-12-01 | 43.4546 |
| 1991-01-01 | 44.2153 |
| 1991-02-01 | 44.7888 |
| 1991-03-01 | 45.2452 |
| 1991-04-01 | 45.6918 |
| 1991-05-01 | 46.0420 |
| 1991-06-01 | 46.3842 |
| 1991-07-01 | 46.8437 |
| 1991-08-01 | 47.0852 |
| 1991-09-01 | 47.4498 |
| 1991-10-01 | 48.3339 |
| 1991-11-01 | 48.8109 |
| 1991-12-01 | 49.4435 |
| 1992-01-01 | 49.8620 |
| 1992-02-01 | 50.3353 |
| 1992-03-01 | 51.1749 |
| 1992-04-01 | 51.7021 |
| 1992-05-01 | 52.2170 |
| 1992-06-01 | 52.6936 |
| 1992-07-01 | 53.0923 |
| 1992-08-01 | 53.6292 |
| 1992-09-01 | 54.2984 |
| 1992-10-01 | 55.1854 |
| 1992-11-01 | 56.1864 |
| 1992-12-01 | 57.2426 |
| 1993-01-01 | 58.0819 |
| 1993-02-01 | 59.1223 |
| 1993-03-01 | 60.0026 |
| 1993-04-01 | 60.6808 |
| 1993-05-01 | 61.7850 |
| 1993-06-01 | 62.8729 |
| 1993-07-01 | 63.8732 |
| 1993-08-01 | 64.7291 |
| 1993-09-01 | 65.7012 |
| 1993-10-01 | 66.7664 |
| 1993-11-01 | 67.9347 |
| 1993-12-01 | 68.8729 |
| 1994-01-01 | 74.4521 |
| 1994-02-01 | 75.8371 |
| 1994-03-01 | 77.7102 |
| 1994-04-01 | 79.2090 |
| 1994-05-01 | 80.4742 |
| 1994-06-01 | 82.3543 |
| 1994-07-01 | 82.6988 |
| 1994-08-01 | 82.2156 |
| 1994-09-01 | 82.0841 |
| 1994-10-01 | 82.3770 |
| 1994-11-01 | 82.3752 |
| 1994-12-01 | 84.6773 |
| 1995-01-01 | 90.2090 |
| 1995-02-01 | 90.4591 |
| 1995-03-01 | 93.3766 |
| 1995-04-01 | 91.5004 |
| 1995-05-01 | 90.5301 |
| 1995-06-01 | 91.0981 |
| 1995-07-01 | 91.0041 |
| 1995-08-01 | 91.9908 |
| 1995-09-01 | 92.8954 |
| 1995-10-01 | 93.8712 |
| 1995-11-01 | 96.3046 |
| 1995-12-01 | 96.8252 |
| 1996-01-01 | 97.0469 |
| 1996-02-01 | 97.1271 |
| 1996-03-01 | 97.2201 |
| 1996-04-01 | 97.0798 |
| 1996-05-01 | 97.5473 |
| 1996-06-01 | 98.2923 |
| 1996-07-01 | 98.6171 |
| 1996-08-01 | 98.4179 |
| 1996-09-01 | 98.6120 |
| 1996-10-01 | 99.2471 |
| 1996-11-01 | 99.7555 |
| 1996-12-01 | 99.9272 |
| 1997-01-01 | 100.0000 |
| 1997-02-01 | 100.3112 |
| 1997-03-01 | 101.0092 |
| 1997-04-01 | 101.2043 |
| 1997-05-01 | 101.2680 |
| 1997-06-01 | 101.2424 |
| 1997-07-01 | 102.5211 |
| 1997-08-01 | 103.9801 |
| 1997-09-01 | 105.8198 |
| 1997-10-01 | 108.2688 |
| 1997-11-01 | 111.5961 |
| 1997-12-01 | 118.4327 |
| 1998-01-01 | 125.9873 |
| 1998-02-01 | 123.6185 |
| 1998-03-01 | 122.1819 |
| 1998-04-01 | 120.7931 |
| 1998-05-01 | 122.4172 |
| 1998-06-01 | 126.0072 |
| 1998-07-01 | 125.7072 |
| 1998-08-01 | 127.9386 |
| 1998-09-01 | 131.6015 |
| 1998-10-01 | 129.4409 |
| 1998-11-01 | 127.7353 |
| 1998-12-01 | 127.1996 |
| 1999-01-01 | 129.1789 |
| 1999-02-01 | 130.6826 |
| 1999-03-01 | 130.7392 |
| 1999-04-01 | 128.9017 |
| 1999-05-01 | 128.3555 |
| 1999-06-01 | 128.3386 |
| 1999-07-01 | 128.0155 |
| 1999-08-01 | 128.9471 |
| 1999-09-01 | 129.6727 |
| 1999-10-01 | 130.2451 |
| 1999-11-01 | 129.0638 |
| 1999-12-01 | 128.4385 |
| 2000-01-01 | 128.1833 |
| 2000-02-01 | 128.1003 |
| 2000-03-01 | 127.4525 |
| 2000-04-01 | 127.9445 |
| 2000-05-01 | 129.2822 |
| 2000-06-01 | 130.5076 |
| 2000-07-01 | 129.7429 |
| 2000-08-01 | 129.1509 |
| 2000-09-01 | 129.9472 |
| 2000-10-01 | 131.5955 |
| 2000-11-01 | 132.4979 |
| 2000-12-01 | 133.2803 |
| 2001-01-01 | 134.7943 |
| 2001-02-01 | 134.3116 |
| 2001-03-01 | 135.2289 |
| 2001-04-01 | 135.7426 |
| 2001-05-01 | 135.2931 |
| 2001-06-01 | 135.7261 |
| 2001-07-01 | 136.6282 |
| 2001-08-01 | 135.4775 |
| 2001-09-01 | 137.0073 |
| 2001-10-01 | 137.6831 |
| 2001-11-01 | 136.6969 |
| 2001-12-01 | 136.0759 |
| 2002-01-01 | 137.2076 |
| 2002-02-01 | 137.7766 |
| 2002-03-01 | 137.5778 |
| 2002-04-01 | 137.9183 |
| 2002-05-01 | 138.8464 |
| 2002-06-01 | 139.8633 |
| 2002-07-01 | 139.7541 |
| 2002-08-01 | 140.8584 |
| 2002-09-01 | 142.7221 |
| 2002-10-01 | 144.3395 |
| 2002-11-01 | 143.5322 |
| 2002-12-01 | 143.5661 |
| 2003-01-01 | 144.2902 |
| 2003-02-01 | 145.8177 |
| 2003-03-01 | 145.8229 |
| 2003-04-01 | 143.9081 |
| 2003-05-01 | 141.6877 |
| 2003-06-01 | 142.0085 |
| 2003-07-01 | 141.7609 |
| 2003-08-01 | 143.1065 |
| 2003-09-01 | 142.9158 |
| 2003-10-01 | 143.1497 |
| 2003-11-01 | 143.4432 |
| 2003-12-01 | 143.5785 |
| 2004-01-01 | 142.0604 |
| 2004-02-01 | 142.3437 |
| 2004-03-01 | 142.5164 |
| 2004-04-01 | 142.8422 |
| 2004-05-01 | 144.9031 |
| 2004-06-01 | 144.6336 |
| 2004-07-01 | 144.5890 |
| 2004-08-01 | 144.5789 |
| 2004-09-01 | 144.2545 |
| 2004-10-01 | 143.6110 |
| 2004-11-01 | 142.0793 |
| 2004-12-01 | 140.4921 |
| 2005-01-01 | 140.2723 |
| 2005-02-01 | 139.4126 |
| 2005-03-01 | 139.5836 |
| 2005-04-01 | 139.5514 |
| 2005-05-01 | 138.7654 |
| 2005-06-01 | 138.8283 |
| 2005-07-01 | 138.6506 |
| 2005-08-01 | 137.5929 |
| 2005-09-01 | 138.0479 |
| 2005-10-01 | 138.4919 |
| 2005-11-01 | 138.0146 |
| 2005-12-01 | 137.5121 |
| 2006-01-01 | 136.0093 |
| 2006-02-01 | 135.2972 |
| 2006-03-01 | 135.7824 |
| 2006-04-01 | 135.6936 |
| 2006-05-01 | 135.5140 |
| 2006-06-01 | 137.1923 |
| 2006-07-01 | 135.8134 |
| 2006-08-01 | 135.2801 |
| 2006-09-01 | 135.2452 |
| 2006-10-01 | 134.6957 |
| 2006-11-01 | 133.9299 |
| 2006-12-01 | 132.9019 |
| 2007-01-01 | 133.0522 |
| 2007-02-01 | 132.6031 |
| 2007-03-01 | 132.6263 |
| 2007-04-01 | 131.4982 |
| 2007-05-01 | 130.3130 |
| 2007-06-01 | 130.0767 |
| 2007-07-01 | 129.1142 |
| 2007-08-01 | 130.4806 |
| 2007-09-01 | 129.6913 |
| 2007-10-01 | 127.8060 |
| 2007-11-01 | 127.1690 |
| 2007-12-01 | 126.7479 |
| 2008-01-01 | 125.7927 |
| 2008-02-01 | 124.5042 |
| 2008-03-01 | 123.5257 |
| 2008-04-01 | 122.4481 |
| 2008-05-01 | 122.8234 |
| 2008-06-01 | 122.2364 |
| 2008-07-01 | 121.3773 |
| 2008-08-01 | 122.3907 |
| 2008-09-01 | 125.7858 |
| 2008-10-01 | 134.1841 |
| 2008-11-01 | 136.8822 |
| 2008-12-01 | 137.4698 |
| 2009-01-01 | 138.4298 |
| 2009-02-01 | 141.6427 |
| 2009-03-01 | 142.0172 |
| 2009-04-01 | 137.7142 |
| 2009-05-01 | 135.2540 |
| 2009-06-01 | 134.8858 |
| 2009-07-01 | 134.8752 |
| 2009-08-01 | 133.6917 |
| 2009-09-01 | 133.7845 |
| 2009-10-01 | 132.1587 |
| 2009-11-01 | 131.6578 |
| 2009-12-01 | 131.3583 |
| 2010-01-01 | 131.2068 |
| 2010-02-01 | 132.2102 |
| 2010-03-01 | 130.7303 |
| 2010-04-01 | 129.3049 |
| 2010-05-01 | 131.5047 |
| 2010-06-01 | 132.0325 |
| 2010-07-01 | 131.4304 |
| 2010-08-01 | 130.7236 |
| 2010-09-01 | 129.7497 |
| 2010-10-01 | 127.4253 |
| 2010-11-01 | 127.3373 |
| 2010-12-01 | 127.5011 |
| 2011-01-01 | 126.0479 |
| 2011-02-01 | 125.6327 |
| 2011-03-01 | 125.1392 |
| 2011-04-01 | 123.2023 |
| 2011-05-01 | 122.9722 |
| 2011-06-01 | 123.0334 |
| 2011-07-01 | 122.1360 |
| 2011-08-01 | 123.4339 |
| 2011-09-01 | 127.0170 |
| 2011-10-01 | 128.5057 |
| 2011-11-01 | 129.0753 |
| 2011-12-01 | 129.8130 |
| 2012-01-01 | 128.1952 |
| 2012-02-01 | 125.7053 |
| 2012-03-01 | 126.1503 |
| 2012-04-01 | 127.0513 |
| 2012-05-01 | 129.4713 |
| 2012-06-01 | 131.2566 |
| 2012-07-01 | 129.8825 |
| 2012-08-01 | 129.1876 |
| 2012-09-01 | 127.8577 |
| 2012-10-01 | 126.9684 |
| 2012-11-01 | 127.2640 |
| 2012-12-01 | 126.6103 |
| 2013-01-01 | 125.8301 |
| 2013-02-01 | 126.3421 |
| 2013-03-01 | 126.1392 |
| 2013-04-01 | 125.4151 |
| 2013-05-01 | 125.4947 |
| 2013-06-01 | 128.2083 |
| 2013-07-01 | 128.1961 |
| 2013-08-01 | 129.0925 |
| 2013-09-01 | 129.0086 |
| 2013-10-01 | 127.9660 |
| 2013-11-01 | 128.6871 |
| 2013-12-01 | 128.8889 |
| 2014-01-01 | 129.8543 |
| 2014-02-01 | 130.6049 |
| 2014-03-01 | 130.8363 |
| 2014-04-01 | 130.3045 |
| 2014-05-01 | 129.7446 |
| 2014-06-01 | 129.7890 |
| 2014-07-01 | 129.4025 |
| 2014-08-01 | 129.8755 |
| 2014-09-01 | 130.7368 |
| 2014-10-01 | 132.1535 |
| 2014-11-01 | 133.7476 |
| 2014-12-01 | 137.7347 |
| 2015-01-01 | 138.8297 |
| 2015-02-01 | 140.0117 |
| 2015-03-01 | 141.4117 |
| 2015-04-01 | 139.8701 |
| 2015-05-01 | 140.0514 |
| 2015-06-01 | 141.3552 |
| 2015-07-01 | 143.3274 |
| 2015-08-01 | 147.8418 |
| 2015-09-01 | 150.0418 |
| 2015-10-01 | 148.3180 |
| 2015-11-01 | 148.9795 |
| 2015-12-01 | 151.4490 |
| 2016-01-01 | 155.8586 |
| 2016-02-01 | 156.2583 |
| 2016-03-01 | 152.6913 |
| 2016-04-01 | 151.0203 |
| 2016-05-01 | 153.3900 |
| 2016-06-01 | 154.5933 |
| 2016-07-01 | 154.6707 |
| 2016-08-01 | 153.5298 |
| 2016-09-01 | 155.3132 |
| 2016-10-01 | 155.4923 |
| 2016-11-01 | 159.7253 |
| 2016-12-01 | 161.8175 |
| 2017-01-01 | 162.5271 |
| 2017-02-01 | 159.3273 |
| 2017-03-01 | 157.4919 |
| 2017-04-01 | 156.0835 |
| 2017-05-01 | 156.0134 |
| 2017-06-01 | 154.2581 |
| 2017-07-01 | 153.3625 |
| 2017-08-01 | 152.1802 |
| 2017-09-01 | 151.0523 |
| 2017-10-01 | 153.7160 |
| 2017-11-01 | 153.6039 |
| 2017-12-01 | 153.4252 |
| 2018-01-01 | 150.4500 |
| 2018-02-01 | 152.0755 |
| 2018-03-01 | 152.5421 |
| 2018-04-01 | 152.5753 |
| 2018-05-01 | 156.8948 |
| 2018-06-01 | 160.0210 |
| 2018-07-01 | 161.0552 |
| 2018-08-01 | 163.4462 |
| 2018-09-01 | 165.6793 |
| 2018-10-01 | 166.5284 |
| 2018-11-01 | 168.5459 |
| 2018-12-01 | 168.5486 |
| 2019-01-01 | 165.7174 |
| 2019-02-01 | 165.5371 |
| 2019-03-01 | 165.7684 |
| 2019-04-01 | 165.5672 |
| 2019-05-01 | 168.3038 |
| 2019-06-01 | 168.5098 |
| 2019-07-01 | 167.4789 |
| 2019-08-01 | 172.5247 |
| 2019-09-01 | 172.8066 |
| 2019-10-01 | 171.8849 |
| 2019-11-01 | 171.2807 |
| 2019-12-01 | 170.7493 |
