Table Data - Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED)
| Title | Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED) |
|---|---|
| Series ID | TWEXO |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Index Jan 1997=100 |
| Date Range | 1995-01-04 to 2020-01-01 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-04 | 89.6664 |
| 1995-01-11 | 89.9896 |
| 1995-01-18 | 89.4819 |
| 1995-01-25 | 90.4986 |
| 1995-02-01 | 90.7084 |
| 1995-02-08 | 89.5483 |
| 1995-02-15 | 90.5303 |
| 1995-02-22 | 90.9486 |
| 1995-03-01 | 91.2221 |
| 1995-03-08 | 92.7235 |
| 1995-03-15 | 93.3681 |
| 1995-03-22 | 94.2421 |
| 1995-03-29 | 93.5684 |
| 1995-04-05 | 93.0495 |
| 1995-04-12 | 91.8130 |
| 1995-04-19 | 91.5157 |
| 1995-04-26 | 90.7576 |
| 1995-05-03 | 90.6028 |
| 1995-05-10 | 90.2916 |
| 1995-05-17 | 90.4485 |
| 1995-05-24 | 90.5050 |
| 1995-05-31 | 90.9538 |
| 1995-06-07 | 90.9984 |
| 1995-06-14 | 91.1439 |
| 1995-06-21 | 91.0683 |
| 1995-06-28 | 91.1688 |
| 1995-07-05 | 91.1417 |
| 1995-07-12 | 91.0385 |
| 1995-07-19 | 90.8025 |
| 1995-07-26 | 91.0993 |
| 1995-08-02 | 91.0810 |
| 1995-08-09 | 91.3466 |
| 1995-08-16 | 91.7177 |
| 1995-08-23 | 92.4134 |
| 1995-08-30 | 92.6846 |
| 1995-09-06 | 92.5675 |
| 1995-09-13 | 92.7410 |
| 1995-09-20 | 93.0581 |
| 1995-09-27 | 93.0619 |
| 1995-10-04 | 93.1478 |
| 1995-10-11 | 93.6433 |
| 1995-10-18 | 93.8498 |
| 1995-10-25 | 93.8263 |
| 1995-11-01 | 94.7933 |
| 1995-11-08 | 95.9064 |
| 1995-11-15 | 96.8777 |
| 1995-11-22 | 96.5196 |
| 1995-11-29 | 96.2459 |
| 1995-12-06 | 96.2299 |
| 1995-12-13 | 96.8240 |
| 1995-12-20 | 97.2695 |
| 1995-12-27 | 96.9405 |
| 1996-01-03 | 97.1065 |
| 1996-01-10 | 97.1975 |
| 1996-01-17 | 97.1728 |
| 1996-01-24 | 96.8971 |
| 1996-01-31 | 96.9217 |
| 1996-02-07 | 96.9695 |
| 1996-02-14 | 97.1308 |
| 1996-02-21 | 97.1475 |
| 1996-02-28 | 97.2030 |
| 1996-03-06 | 97.3026 |
| 1996-03-13 | 97.2542 |
| 1996-03-20 | 97.2018 |
| 1996-03-27 | 97.2058 |
| 1996-04-03 | 97.0758 |
| 1996-04-10 | 97.0747 |
| 1996-04-17 | 96.9101 |
| 1996-04-24 | 97.0915 |
| 1996-05-01 | 97.3244 |
| 1996-05-08 | 97.5252 |
| 1996-05-15 | 97.4463 |
| 1996-05-22 | 97.4752 |
| 1996-05-29 | 97.6994 |
| 1996-06-05 | 97.8896 |
| 1996-06-12 | 98.1908 |
| 1996-06-19 | 98.3217 |
| 1996-06-26 | 98.5065 |
| 1996-07-03 | 98.4931 |
| 1996-07-10 | 98.6569 |
| 1996-07-17 | 98.7209 |
| 1996-07-24 | 98.6366 |
| 1996-07-31 | 98.5399 |
| 1996-08-07 | 98.4396 |
| 1996-08-14 | 98.4101 |
| 1996-08-21 | 98.3740 |
| 1996-08-28 | 98.3956 |
| 1996-09-04 | 98.5868 |
| 1996-09-11 | 98.6614 |
| 1996-09-18 | 98.5789 |
| 1996-09-25 | 98.5836 |
| 1996-10-02 | 98.5968 |
| 1996-10-09 | 98.6609 |
| 1996-10-16 | 99.1395 |
| 1996-10-23 | 99.4085 |
| 1996-10-30 | 99.8600 |
| 1996-11-06 | 99.8526 |
| 1996-11-13 | 99.8001 |
| 1996-11-20 | 99.7288 |
| 1996-11-27 | 99.7227 |
| 1996-12-04 | 99.7777 |
| 1996-12-11 | 99.8886 |
| 1996-12-18 | 100.0131 |
| 1996-12-25 | 99.9086 |
| 1997-01-01 | 99.9924 |
| 1997-01-08 | 99.9893 |
| 1997-01-15 | 99.8834 |
| 1997-01-22 | 99.9221 |
| 1997-01-29 | 100.0939 |
| 1997-02-05 | 100.2731 |
| 1997-02-12 | 100.3003 |
| 1997-02-19 | 100.3695 |
| 1997-02-26 | 100.1697 |
| 1997-03-05 | 100.7672 |
| 1997-03-12 | 100.9467 |
| 1997-03-19 | 101.0313 |
| 1997-03-26 | 101.0426 |
| 1997-04-02 | 101.1366 |
| 1997-04-09 | 101.1747 |
| 1997-04-16 | 101.1982 |
| 1997-04-23 | 101.1524 |
| 1997-04-30 | 101.3274 |
| 1997-05-07 | 101.3726 |
| 1997-05-14 | 101.3165 |
| 1997-05-21 | 101.1210 |
| 1997-05-28 | 101.2730 |
| 1997-06-04 | 101.2248 |
| 1997-06-11 | 101.1813 |
| 1997-06-18 | 101.0823 |
| 1997-06-25 | 101.3479 |
| 1997-07-02 | 101.5624 |
| 1997-07-09 | 101.9490 |
| 1997-07-16 | 102.3318 |
| 1997-07-23 | 102.8790 |
| 1997-07-30 | 102.9616 |
| 1997-08-06 | 103.2897 |
| 1997-08-13 | 103.5011 |
| 1997-08-20 | 104.2537 |
| 1997-08-27 | 104.3068 |
| 1997-09-03 | 105.2910 |
| 1997-09-10 | 105.4135 |
| 1997-09-17 | 105.5792 |
| 1997-09-24 | 105.9865 |
| 1997-10-01 | 106.6097 |
| 1997-10-08 | 107.2301 |
| 1997-10-15 | 106.6759 |
| 1997-10-22 | 108.0780 |
| 1997-10-29 | 109.8374 |
| 1997-11-05 | 110.4708 |
| 1997-11-12 | 110.6612 |
| 1997-11-19 | 111.5677 |
| 1997-11-26 | 112.9010 |
| 1997-12-03 | 114.2822 |
| 1997-12-10 | 116.0598 |
| 1997-12-17 | 119.8042 |
| 1997-12-24 | 120.6577 |
| 1997-12-31 | 120.2275 |
| 1998-01-07 | 124.0047 |
| 1998-01-14 | 126.4348 |
| 1998-01-21 | 125.3122 |
| 1998-01-28 | 127.5230 |
| 1998-02-04 | 125.2449 |
| 1998-02-11 | 122.9912 |
| 1998-02-18 | 123.8140 |
| 1998-02-25 | 123.8096 |
| 1998-03-04 | 122.8411 |
| 1998-03-11 | 124.2782 |
| 1998-03-18 | 122.5152 |
| 1998-03-25 | 120.9831 |
| 1998-04-01 | 120.5409 |
| 1998-04-08 | 121.4571 |
| 1998-04-15 | 120.4581 |
| 1998-04-22 | 120.6948 |
| 1998-04-29 | 120.5647 |
| 1998-05-06 | 120.5006 |
| 1998-05-13 | 121.9788 |
| 1998-05-20 | 123.0481 |
| 1998-05-27 | 123.1952 |
| 1998-06-03 | 124.5707 |
| 1998-06-10 | 125.3101 |
| 1998-06-17 | 127.1231 |
| 1998-06-24 | 125.7114 |
| 1998-07-01 | 126.6567 |
| 1998-07-08 | 126.4482 |
| 1998-07-15 | 126.0814 |
| 1998-07-22 | 125.1998 |
| 1998-07-29 | 125.2496 |
| 1998-08-05 | 125.3033 |
| 1998-08-12 | 127.2050 |
| 1998-08-19 | 127.5043 |
| 1998-08-26 | 128.7032 |
| 1998-09-02 | 130.7117 |
| 1998-09-09 | 132.2045 |
| 1998-09-16 | 131.4616 |
| 1998-09-23 | 132.0960 |
| 1998-09-30 | 131.3185 |
| 1998-10-07 | 131.1320 |
| 1998-10-14 | 129.8654 |
| 1998-10-21 | 128.8433 |
| 1998-10-28 | 128.4699 |
| 1998-11-04 | 128.0830 |
| 1998-11-11 | 128.1237 |
| 1998-11-18 | 128.0421 |
| 1998-11-25 | 127.1532 |
| 1998-12-02 | 127.3574 |
| 1998-12-09 | 127.3445 |
| 1998-12-16 | 127.1735 |
| 1998-12-23 | 126.9057 |
| 1998-12-30 | 127.3163 |
| 1999-01-06 | 126.8141 |
| 1999-01-13 | 127.7103 |
| 1999-01-20 | 129.7981 |
| 1999-01-27 | 130.7324 |
| 1999-02-03 | 130.7535 |
| 1999-02-10 | 130.5393 |
| 1999-02-17 | 130.1698 |
| 1999-02-24 | 131.0618 |
| 1999-03-03 | 131.8142 |
| 1999-03-10 | 131.3633 |
| 1999-03-17 | 130.6197 |
| 1999-03-24 | 130.3841 |
| 1999-03-31 | 129.8949 |
| 1999-04-07 | 129.6177 |
| 1999-04-14 | 129.5346 |
| 1999-04-21 | 128.7942 |
| 1999-04-28 | 128.1675 |
| 1999-05-05 | 127.7290 |
| 1999-05-12 | 127.7886 |
| 1999-05-19 | 128.0773 |
| 1999-05-26 | 128.7196 |
| 1999-06-02 | 129.7388 |
| 1999-06-09 | 128.8243 |
| 1999-06-16 | 128.4452 |
| 1999-06-23 | 127.6776 |
| 1999-06-30 | 127.8363 |
| 1999-07-07 | 127.5823 |
| 1999-07-14 | 128.0740 |
| 1999-07-21 | 127.9125 |
| 1999-07-28 | 128.3802 |
| 1999-08-04 | 128.3915 |
| 1999-08-11 | 128.9637 |
| 1999-08-18 | 128.9893 |
| 1999-08-25 | 129.0563 |
| 1999-09-01 | 129.0922 |
| 1999-09-08 | 129.4287 |
| 1999-09-15 | 129.3224 |
| 1999-09-22 | 129.7044 |
| 1999-09-29 | 130.2589 |
| 1999-10-06 | 130.0657 |
| 1999-10-13 | 130.1318 |
| 1999-10-20 | 130.7568 |
| 1999-10-27 | 130.1127 |
| 1999-11-03 | 129.7868 |
| 1999-11-10 | 129.1556 |
| 1999-11-17 | 128.9808 |
| 1999-11-24 | 128.7873 |
| 1999-12-01 | 129.0281 |
| 1999-12-08 | 128.9424 |
| 1999-12-15 | 128.4947 |
| 1999-12-22 | 127.9558 |
| 1999-12-29 | 128.2747 |
| 2000-01-05 | 128.0220 |
| 2000-01-12 | 128.4072 |
| 2000-01-19 | 128.0566 |
| 2000-01-26 | 127.9508 |
| 2000-02-02 | 128.6740 |
| 2000-02-09 | 128.0851 |
| 2000-02-16 | 127.8091 |
| 2000-02-23 | 128.0719 |
| 2000-03-01 | 128.0985 |
| 2000-03-08 | 127.6236 |
| 2000-03-15 | 127.5296 |
| 2000-03-22 | 127.4976 |
| 2000-03-29 | 127.0836 |
| 2000-04-05 | 127.5761 |
| 2000-04-12 | 127.6506 |
| 2000-04-19 | 128.0749 |
| 2000-04-26 | 128.1164 |
| 2000-05-03 | 128.2177 |
| 2000-05-10 | 128.7623 |
| 2000-05-17 | 129.4438 |
| 2000-05-24 | 129.7808 |
| 2000-05-31 | 129.8161 |
| 2000-06-07 | 129.7314 |
| 2000-06-14 | 130.4719 |
| 2000-06-21 | 130.6630 |
| 2000-06-28 | 131.0890 |
| 2000-07-05 | 130.1867 |
| 2000-07-12 | 129.9622 |
| 2000-07-19 | 129.6897 |
| 2000-07-26 | 129.5681 |
| 2000-08-02 | 129.6050 |
| 2000-08-09 | 129.4769 |
| 2000-08-16 | 129.0179 |
| 2000-08-23 | 128.9999 |
| 2000-08-30 | 129.0088 |
| 2000-09-06 | 129.0513 |
| 2000-09-13 | 129.5014 |
| 2000-09-20 | 130.3093 |
| 2000-09-27 | 130.5428 |
| 2000-10-04 | 130.4035 |
| 2000-10-11 | 130.7294 |
| 2000-10-18 | 131.7566 |
| 2000-10-25 | 132.1085 |
| 2000-11-01 | 132.6618 |
| 2000-11-08 | 132.4044 |
| 2000-11-15 | 132.3192 |
| 2000-11-22 | 132.3890 |
| 2000-11-29 | 132.7428 |
| 2000-12-06 | 133.1039 |
| 2000-12-13 | 132.9553 |
| 2000-12-20 | 132.9069 |
| 2000-12-27 | 133.7558 |
| 2001-01-03 | 134.5687 |
| 2001-01-10 | 134.6575 |
| 2001-01-17 | 135.4088 |
| 2001-01-24 | 134.7870 |
| 2001-01-31 | 134.3340 |
| 2001-02-07 | 134.4033 |
| 2001-02-14 | 134.2973 |
| 2001-02-21 | 134.0682 |
| 2001-02-28 | 134.4778 |
| 2001-03-07 | 134.6410 |
| 2001-03-14 | 134.9169 |
| 2001-03-21 | 135.3445 |
| 2001-03-28 | 135.7494 |
| 2001-04-04 | 135.9659 |
| 2001-04-11 | 135.7001 |
| 2001-04-18 | 135.3760 |
| 2001-04-25 | 135.8999 |
| 2001-05-02 | 135.7820 |
| 2001-05-09 | 135.3117 |
| 2001-05-16 | 135.4601 |
| 2001-05-23 | 134.8488 |
| 2001-05-30 | 135.3673 |
| 2001-06-06 | 135.6801 |
| 2001-06-13 | 135.5337 |
| 2001-06-20 | 135.9013 |
| 2001-06-27 | 135.7448 |
| 2001-07-04 | 135.7131 |
| 2001-07-11 | 136.6767 |
| 2001-07-18 | 137.5105 |
| 2001-07-25 | 136.5716 |
| 2001-08-01 | 136.2919 |
| 2001-08-08 | 135.8129 |
| 2001-08-15 | 135.3089 |
| 2001-08-22 | 135.2106 |
| 2001-08-29 | 135.3399 |
| 2001-09-05 | 135.6660 |
| 2001-09-12 | 136.5505 |
| 2001-09-19 | 137.1813 |
| 2001-09-26 | 137.7051 |
| 2001-10-03 | 137.9938 |
| 2001-10-10 | 138.3484 |
| 2001-10-17 | 137.4658 |
| 2001-10-24 | 137.2690 |
| 2001-10-31 | 137.4166 |
| 2001-11-07 | 137.1953 |
| 2001-11-14 | 136.6994 |
| 2001-11-21 | 136.5698 |
| 2001-11-28 | 136.3364 |
| 2001-12-05 | 136.4363 |
| 2001-12-12 | 135.9489 |
| 2001-12-19 | 135.7670 |
| 2001-12-26 | 136.0825 |
| 2002-01-02 | 136.5008 |
| 2002-01-09 | 136.5332 |
| 2002-01-16 | 137.4180 |
| 2002-01-23 | 137.4970 |
| 2002-01-30 | 137.6320 |
| 2002-02-06 | 137.7369 |
| 2002-02-13 | 137.7716 |
| 2002-02-20 | 137.5953 |
| 2002-02-27 | 137.9365 |
| 2002-03-06 | 137.6263 |
| 2002-03-13 | 137.4811 |
| 2002-03-20 | 137.5908 |
| 2002-03-27 | 137.6543 |
| 2002-04-03 | 137.7062 |
| 2002-04-10 | 137.5108 |
| 2002-04-17 | 137.8766 |
| 2002-04-24 | 138.1475 |
| 2002-05-01 | 138.3746 |
| 2002-05-08 | 138.6389 |
| 2002-05-15 | 139.0271 |
| 2002-05-22 | 138.7403 |
| 2002-05-29 | 138.9307 |
| 2002-06-05 | 139.2272 |
| 2002-06-12 | 139.7625 |
| 2002-06-19 | 139.4935 |
| 2002-06-26 | 140.4024 |
| 2002-07-03 | 140.5366 |
| 2002-07-10 | 140.1043 |
| 2002-07-17 | 139.1467 |
| 2002-07-24 | 138.8455 |
| 2002-07-31 | 140.4487 |
| 2002-08-07 | 140.7843 |
| 2002-08-14 | 140.8020 |
| 2002-08-21 | 140.6553 |
| 2002-08-28 | 141.0490 |
| 2002-09-04 | 141.3478 |
| 2002-09-11 | 141.6416 |
| 2002-09-18 | 142.2300 |
| 2002-09-25 | 144.0339 |
| 2002-10-02 | 144.3186 |
| 2002-10-09 | 144.5797 |
| 2002-10-16 | 144.9654 |
| 2002-10-23 | 144.0541 |
| 2002-10-30 | 143.9404 |
| 2002-11-06 | 143.8160 |
| 2002-11-13 | 143.7436 |
| 2002-11-20 | 143.4839 |
| 2002-11-27 | 143.2321 |
| 2002-12-04 | 143.5422 |
| 2002-12-11 | 143.9094 |
| 2002-12-18 | 143.4070 |
| 2002-12-25 | 143.1794 |
| 2003-01-01 | 143.7586 |
| 2003-01-08 | 143.4901 |
| 2003-01-15 | 143.6202 |
| 2003-01-22 | 144.3148 |
| 2003-01-29 | 145.4160 |
| 2003-02-05 | 145.4940 |
| 2003-02-12 | 145.7729 |
| 2003-02-19 | 145.8472 |
| 2003-02-26 | 145.9182 |
| 2003-03-05 | 146.0631 |
| 2003-03-12 | 146.3263 |
| 2003-03-19 | 145.7911 |
| 2003-03-26 | 145.5049 |
| 2003-04-02 | 145.1300 |
| 2003-04-09 | 144.7879 |
| 2003-04-16 | 144.2040 |
| 2003-04-23 | 143.3265 |
| 2003-04-30 | 142.8729 |
| 2003-05-07 | 141.8959 |
| 2003-05-14 | 141.1951 |
| 2003-05-21 | 141.8358 |
| 2003-05-28 | 141.7267 |
| 2003-06-04 | 141.7620 |
| 2003-06-11 | 142.4428 |
| 2003-06-18 | 142.0296 |
| 2003-06-25 | 141.8621 |
| 2003-07-02 | 141.7930 |
| 2003-07-09 | 141.5939 |
| 2003-07-16 | 141.5283 |
| 2003-07-23 | 141.7092 |
| 2003-07-30 | 142.0727 |
| 2003-08-06 | 142.9413 |
| 2003-08-13 | 142.9644 |
| 2003-08-20 | 142.9973 |
| 2003-08-27 | 143.2291 |
| 2003-09-03 | 143.5388 |
| 2003-09-10 | 143.0826 |
| 2003-09-17 | 143.0916 |
| 2003-09-24 | 142.1637 |
| 2003-10-01 | 142.5857 |
| 2003-10-08 | 143.0675 |
| 2003-10-15 | 142.9313 |
| 2003-10-22 | 143.4143 |
| 2003-10-29 | 143.3358 |
| 2003-11-05 | 142.9863 |
| 2003-11-12 | 142.8651 |
| 2003-11-19 | 143.4171 |
| 2003-11-26 | 143.9938 |
| 2003-12-03 | 144.1879 |
| 2003-12-10 | 143.5383 |
| 2003-12-17 | 143.5101 |
| 2003-12-24 | 143.5324 |
| 2003-12-31 | 143.4030 |
| 2004-01-07 | 142.5922 |
| 2004-01-14 | 141.6176 |
| 2004-01-21 | 141.8404 |
| 2004-01-28 | 142.0132 |
| 2004-02-04 | 142.3921 |
| 2004-02-11 | 142.4803 |
| 2004-02-18 | 141.9356 |
| 2004-02-25 | 142.4590 |
| 2004-03-03 | 142.6338 |
| 2004-03-10 | 142.4316 |
| 2004-03-17 | 142.6014 |
| 2004-03-24 | 142.3770 |
| 2004-03-31 | 142.6419 |
| 2004-04-07 | 142.3473 |
| 2004-04-14 | 142.4580 |
| 2004-04-21 | 142.9183 |
| 2004-04-28 | 143.2112 |
| 2004-05-05 | 143.8916 |
| 2004-05-12 | 144.9916 |
| 2004-05-19 | 145.2348 |
| 2004-05-26 | 145.2632 |
| 2004-06-02 | 144.7171 |
| 2004-06-09 | 144.5159 |
| 2004-06-16 | 144.7266 |
| 2004-06-23 | 144.5837 |
| 2004-06-30 | 144.6461 |
| 2004-07-07 | 144.5198 |
| 2004-07-14 | 144.4368 |
| 2004-07-21 | 144.4009 |
| 2004-07-28 | 144.8993 |
| 2004-08-04 | 144.8554 |
| 2004-08-11 | 144.7426 |
| 2004-08-18 | 144.6235 |
| 2004-08-25 | 144.3531 |
| 2004-09-01 | 144.3719 |
| 2004-09-08 | 144.5595 |
| 2004-09-15 | 144.4653 |
| 2004-09-22 | 143.9861 |
| 2004-09-29 | 144.0607 |
| 2004-10-06 | 143.6622 |
| 2004-10-13 | 143.3731 |
| 2004-10-20 | 143.8247 |
| 2004-10-27 | 143.6598 |
| 2004-11-03 | 143.4103 |
| 2004-11-10 | 142.7168 |
| 2004-11-17 | 142.2263 |
| 2004-11-24 | 141.5297 |
| 2004-12-01 | 140.7547 |
| 2004-12-08 | 140.3682 |
| 2004-12-15 | 141.1104 |
| 2004-12-22 | 140.5396 |
| 2004-12-29 | 140.2179 |
| 2005-01-05 | 140.1936 |
| 2005-01-12 | 140.5792 |
| 2005-01-19 | 140.1624 |
| 2005-01-26 | 140.1837 |
| 2005-02-02 | 139.8758 |
| 2005-02-09 | 139.7180 |
| 2005-02-16 | 139.5927 |
| 2005-02-23 | 139.0695 |
| 2005-03-02 | 138.9774 |
| 2005-03-09 | 139.0680 |
| 2005-03-16 | 139.3177 |
| 2005-03-23 | 139.7481 |
| 2005-03-30 | 140.3703 |
| 2005-04-06 | 140.0237 |
| 2005-04-13 | 139.5905 |
| 2005-04-20 | 139.6107 |
| 2005-04-27 | 139.1986 |
| 2005-05-04 | 138.9920 |
| 2005-05-11 | 138.6448 |
| 2005-05-18 | 138.9094 |
| 2005-05-25 | 138.7911 |
| 2005-06-01 | 138.6796 |
| 2005-06-08 | 138.7200 |
| 2005-06-15 | 139.0197 |
| 2005-06-22 | 138.6816 |
| 2005-06-29 | 138.8351 |
| 2005-07-06 | 139.2063 |
| 2005-07-13 | 139.2211 |
| 2005-07-20 | 138.7796 |
| 2005-07-27 | 137.9085 |
| 2005-08-03 | 137.3740 |
| 2005-08-10 | 136.9805 |
| 2005-08-17 | 137.1043 |
| 2005-08-24 | 138.0228 |
| 2005-08-31 | 138.4842 |
| 2005-09-07 | 137.7840 |
| 2005-09-14 | 137.8729 |
| 2005-09-21 | 138.0992 |
| 2005-09-28 | 138.3863 |
| 2005-10-05 | 138.0997 |
| 2005-10-12 | 138.2218 |
| 2005-10-19 | 138.7043 |
| 2005-10-26 | 138.7804 |
| 2005-11-02 | 138.4430 |
| 2005-11-09 | 138.2461 |
| 2005-11-16 | 138.0204 |
| 2005-11-23 | 137.9788 |
| 2005-11-30 | 137.7044 |
| 2005-12-07 | 137.2592 |
| 2005-12-14 | 137.5525 |
| 2005-12-21 | 137.6796 |
| 2005-12-28 | 137.6168 |
| 2006-01-04 | 137.1400 |
| 2006-01-11 | 136.1754 |
| 2006-01-18 | 136.0704 |
| 2006-01-25 | 135.7696 |
| 2006-02-01 | 135.2794 |
| 2006-02-08 | 135.4693 |
| 2006-02-15 | 135.3535 |
| 2006-02-22 | 135.2273 |
| 2006-03-01 | 135.0683 |
| 2006-03-08 | 135.5347 |
| 2006-03-15 | 135.8148 |
| 2006-03-22 | 135.5826 |
| 2006-03-29 | 136.2520 |
| 2006-04-05 | 135.8150 |
| 2006-04-12 | 135.9262 |
| 2006-04-19 | 135.8317 |
| 2006-04-26 | 135.5185 |
| 2006-05-03 | 135.0350 |
| 2006-05-10 | 134.3477 |
| 2006-05-17 | 135.0841 |
| 2006-05-24 | 136.4578 |
| 2006-05-31 | 136.5591 |
| 2006-06-07 | 136.7390 |
| 2006-06-14 | 137.4463 |
| 2006-06-21 | 137.3051 |
| 2006-06-28 | 137.4030 |
| 2006-07-05 | 136.3855 |
| 2006-07-12 | 135.6875 |
| 2006-07-19 | 136.1129 |
| 2006-07-26 | 135.7318 |
| 2006-08-02 | 135.5459 |
| 2006-08-09 | 135.4516 |
| 2006-08-16 | 135.1632 |
| 2006-08-23 | 134.9195 |
| 2006-08-30 | 135.4093 |
| 2006-09-06 | 135.0693 |
| 2006-09-13 | 135.4645 |
| 2006-09-20 | 135.1928 |
| 2006-09-27 | 135.3047 |
| 2006-10-04 | 135.1343 |
| 2006-10-11 | 135.2501 |
| 2006-10-18 | 134.7157 |
| 2006-10-25 | 134.5003 |
| 2006-11-01 | 133.8471 |
| 2006-11-08 | 133.8358 |
| 2006-11-15 | 133.8837 |
| 2006-11-22 | 134.1304 |
| 2006-11-29 | 133.9939 |
| 2006-12-06 | 133.2098 |
| 2006-12-13 | 132.8057 |
| 2006-12-20 | 132.8083 |
| 2006-12-27 | 132.9791 |
| 2007-01-03 | 132.6351 |
| 2007-01-10 | 133.2271 |
| 2007-01-17 | 133.1903 |
| 2007-01-24 | 132.8694 |
| 2007-01-31 | 133.1298 |
| 2007-02-07 | 132.6731 |
| 2007-02-14 | 132.6108 |
| 2007-02-21 | 132.4102 |
| 2007-02-28 | 132.7182 |
| 2007-03-07 | 133.0788 |
| 2007-03-14 | 132.8970 |
| 2007-03-21 | 132.6580 |
| 2007-03-28 | 132.0846 |
| 2007-04-04 | 131.9783 |
| 2007-04-11 | 131.6843 |
| 2007-04-18 | 131.5054 |
| 2007-04-25 | 131.2821 |
| 2007-05-02 | 131.1466 |
| 2007-05-09 | 130.6699 |
| 2007-05-16 | 130.3314 |
| 2007-05-23 | 130.0530 |
| 2007-05-30 | 129.9608 |
| 2007-06-06 | 129.8026 |
| 2007-06-13 | 130.6034 |
| 2007-06-20 | 129.9075 |
| 2007-06-27 | 130.0394 |
| 2007-07-04 | 129.5702 |
| 2007-07-11 | 129.3149 |
| 2007-07-18 | 128.8668 |
| 2007-07-25 | 128.6489 |
| 2007-08-01 | 129.5530 |
| 2007-08-08 | 129.5746 |
| 2007-08-15 | 130.3014 |
| 2007-08-22 | 131.4293 |
| 2007-08-29 | 130.7549 |
| 2007-09-05 | 130.5599 |
| 2007-09-12 | 130.3777 |
| 2007-09-19 | 129.8030 |
| 2007-09-26 | 128.8427 |
| 2007-10-03 | 128.3776 |
| 2007-10-10 | 128.0204 |
| 2007-10-17 | 127.8567 |
| 2007-10-24 | 127.9171 |
| 2007-10-31 | 127.1437 |
| 2007-11-07 | 126.7842 |
| 2007-11-14 | 126.9698 |
| 2007-11-21 | 127.4668 |
| 2007-11-28 | 127.5168 |
| 2007-12-05 | 127.0048 |
| 2007-12-12 | 126.5813 |
| 2007-12-19 | 126.9513 |
| 2007-12-26 | 126.7759 |
| 2008-01-02 | 126.3521 |
| 2008-01-09 | 126.0006 |
| 2008-01-16 | 125.6634 |
| 2008-01-23 | 126.0698 |
| 2008-01-30 | 125.4104 |
| 2008-02-06 | 124.8802 |
| 2008-02-13 | 124.9397 |
| 2008-02-20 | 124.6531 |
| 2008-02-27 | 124.0914 |
| 2008-03-05 | 123.4552 |
| 2008-03-12 | 123.7287 |
| 2008-03-19 | 123.6743 |
| 2008-03-26 | 123.4343 |
| 2008-04-02 | 122.9701 |
| 2008-04-09 | 122.6905 |
| 2008-04-16 | 122.2712 |
| 2008-04-23 | 122.2119 |
| 2008-04-30 | 122.4810 |
| 2008-05-07 | 122.6265 |
| 2008-05-14 | 123.3708 |
| 2008-05-21 | 122.9181 |
| 2008-05-28 | 122.6125 |
| 2008-06-04 | 122.2198 |
| 2008-06-11 | 122.4722 |
| 2008-06-18 | 122.3011 |
| 2008-06-25 | 122.0160 |
| 2008-07-02 | 122.1988 |
| 2008-07-09 | 121.9581 |
| 2008-07-16 | 121.3733 |
| 2008-07-23 | 121.0339 |
| 2008-07-30 | 120.8391 |
| 2008-08-06 | 121.0503 |
| 2008-08-13 | 122.2232 |
| 2008-08-20 | 122.8446 |
| 2008-08-27 | 122.7841 |
| 2008-09-03 | 123.8952 |
| 2008-09-10 | 125.1890 |
| 2008-09-17 | 126.1496 |
| 2008-09-24 | 126.0621 |
| 2008-10-01 | 127.0744 |
| 2008-10-08 | 131.3341 |
| 2008-10-15 | 133.6905 |
| 2008-10-22 | 135.3547 |
| 2008-10-29 | 137.4690 |
| 2008-11-05 | 134.2778 |
| 2008-11-12 | 135.3339 |
| 2008-11-19 | 137.4189 |
| 2008-11-26 | 139.0284 |
| 2008-12-03 | 138.9891 |
| 2008-12-10 | 139.3779 |
| 2008-12-17 | 136.7365 |
| 2008-12-24 | 135.9441 |
| 2008-12-31 | 136.6190 |
| 2009-01-07 | 136.6399 |
| 2009-01-14 | 137.9522 |
| 2009-01-21 | 138.9823 |
| 2009-01-28 | 139.3748 |
| 2009-02-04 | 140.4939 |
| 2009-02-11 | 140.1384 |
| 2009-02-18 | 141.4377 |
| 2009-02-25 | 142.9930 |
| 2009-03-04 | 144.4432 |
| 2009-03-11 | 144.3140 |
| 2009-03-18 | 141.4690 |
| 2009-03-25 | 139.8832 |
| 2009-04-01 | 140.1774 |
| 2009-04-08 | 138.1828 |
| 2009-04-15 | 137.0900 |
| 2009-04-22 | 137.2548 |
| 2009-04-29 | 137.9877 |
| 2009-05-06 | 136.5746 |
| 2009-05-13 | 135.2655 |
| 2009-05-20 | 135.0710 |
| 2009-05-27 | 134.6588 |
| 2009-06-03 | 134.3670 |
| 2009-06-10 | 134.9151 |
| 2009-06-17 | 134.9984 |
| 2009-06-24 | 135.1738 |
| 2009-07-01 | 134.7467 |
| 2009-07-08 | 135.0618 |
| 2009-07-15 | 136.1548 |
| 2009-07-22 | 134.6748 |
| 2009-07-29 | 134.1395 |
| 2009-08-05 | 133.6610 |
| 2009-08-12 | 133.4932 |
| 2009-08-19 | 133.6990 |
| 2009-08-26 | 133.5591 |
| 2009-09-02 | 134.7633 |
| 2009-09-09 | 134.3871 |
| 2009-09-16 | 133.7395 |
| 2009-09-23 | 133.1819 |
| 2009-09-30 | 133.3884 |
| 2009-10-07 | 133.1547 |
| 2009-10-14 | 131.8679 |
| 2009-10-21 | 131.4787 |
| 2009-10-28 | 132.0254 |
| 2009-11-04 | 132.3645 |
| 2009-11-11 | 132.0895 |
| 2009-11-18 | 131.3456 |
| 2009-11-25 | 131.2917 |
| 2009-12-02 | 131.0963 |
| 2009-12-09 | 130.8850 |
| 2009-12-16 | 131.2378 |
| 2009-12-23 | 131.8725 |
| 2009-12-30 | 131.7518 |
| 2010-01-06 | 130.9848 |
| 2010-01-13 | 130.4502 |
| 2010-01-20 | 130.9048 |
| 2010-01-27 | 132.0039 |
| 2010-02-03 | 132.3303 |
| 2010-02-10 | 133.0323 |
| 2010-02-17 | 132.1679 |
| 2010-02-24 | 131.9546 |
| 2010-03-03 | 131.6259 |
| 2010-03-10 | 130.9611 |
| 2010-03-17 | 130.5066 |
| 2010-03-24 | 130.6526 |
| 2010-03-31 | 130.4106 |
| 2010-04-07 | 129.5816 |
| 2010-04-14 | 129.2086 |
| 2010-04-21 | 129.2310 |
| 2010-04-28 | 129.2845 |
| 2010-05-05 | 129.5624 |
| 2010-05-12 | 130.8552 |
| 2010-05-19 | 131.0373 |
| 2010-05-26 | 133.2278 |
| 2010-06-02 | 132.5812 |
| 2010-06-09 | 132.8445 |
| 2010-06-16 | 132.1333 |
| 2010-06-23 | 131.1325 |
| 2010-06-30 | 131.7398 |
| 2010-07-07 | 132.2170 |
| 2010-07-14 | 131.3557 |
| 2010-07-21 | 131.5932 |
| 2010-07-28 | 131.0019 |
| 2010-08-04 | 130.3273 |
| 2010-08-11 | 130.2108 |
| 2010-08-18 | 130.6063 |
| 2010-08-25 | 131.0546 |
| 2010-09-01 | 131.5429 |
| 2010-09-08 | 131.0457 |
| 2010-09-15 | 130.1669 |
| 2010-09-22 | 129.5187 |
| 2010-09-29 | 128.4849 |
| 2010-10-06 | 127.9663 |
| 2010-10-13 | 127.4081 |
| 2010-10-20 | 127.0970 |
| 2010-10-27 | 127.3810 |
| 2010-11-03 | 127.2811 |
| 2010-11-10 | 126.5887 |
| 2010-11-17 | 127.3877 |
| 2010-11-24 | 127.5002 |
| 2010-12-01 | 128.3033 |
| 2010-12-08 | 127.5638 |
| 2010-12-15 | 127.6381 |
| 2010-12-22 | 127.7234 |
| 2010-12-29 | 127.1211 |
| 2011-01-05 | 126.2440 |
| 2011-01-12 | 126.4808 |
| 2011-01-19 | 125.7239 |
| 2011-01-26 | 125.8370 |
| 2011-02-02 | 125.8195 |
| 2011-02-09 | 125.3303 |
| 2011-02-16 | 125.8301 |
| 2011-02-23 | 125.6506 |
| 2011-03-02 | 125.7304 |
| 2011-03-09 | 125.0924 |
| 2011-03-16 | 125.3519 |
| 2011-03-23 | 125.2811 |
| 2011-03-30 | 124.8130 |
| 2011-04-06 | 123.9823 |
| 2011-04-13 | 123.5592 |
| 2011-04-20 | 123.2888 |
| 2011-04-27 | 122.6463 |
| 2011-05-04 | 122.1714 |
| 2011-05-11 | 122.7116 |
| 2011-05-18 | 123.3614 |
| 2011-05-25 | 123.3537 |
| 2011-06-01 | 122.8109 |
| 2011-06-08 | 122.6884 |
| 2011-06-15 | 123.1370 |
| 2011-06-22 | 123.2568 |
| 2011-06-29 | 123.2525 |
| 2011-07-06 | 122.3363 |
| 2011-07-13 | 122.3726 |
| 2011-07-20 | 122.3576 |
| 2011-07-27 | 121.7272 |
| 2011-08-03 | 121.9478 |
| 2011-08-10 | 123.6512 |
| 2011-08-17 | 123.4224 |
| 2011-08-24 | 123.7117 |
| 2011-08-31 | 123.7835 |
| 2011-09-07 | 123.8768 |
| 2011-09-14 | 125.4842 |
| 2011-09-21 | 127.3287 |
| 2011-09-28 | 129.6630 |
| 2011-10-05 | 130.1774 |
| 2011-10-12 | 128.7145 |
| 2011-10-19 | 128.1895 |
| 2011-10-26 | 128.5487 |
| 2011-11-02 | 127.3140 |
| 2011-11-09 | 127.8854 |
| 2011-11-16 | 128.5864 |
| 2011-11-23 | 129.8730 |
| 2011-11-30 | 130.4866 |
| 2011-12-07 | 128.8125 |
| 2011-12-14 | 129.9588 |
| 2011-12-21 | 130.2642 |
| 2011-12-28 | 130.1136 |
| 2012-01-04 | 129.7253 |
| 2012-01-11 | 129.4401 |
| 2012-01-18 | 128.5629 |
| 2012-01-25 | 127.5015 |
| 2012-02-01 | 126.5631 |
| 2012-02-08 | 125.4584 |
| 2012-02-15 | 125.6793 |
| 2012-02-22 | 125.8656 |
| 2012-02-29 | 125.7251 |
| 2012-03-07 | 126.0138 |
| 2012-03-14 | 126.0032 |
| 2012-03-21 | 126.1146 |
| 2012-03-28 | 126.3209 |
| 2012-04-04 | 126.3271 |
| 2012-04-11 | 127.0237 |
| 2012-04-18 | 127.1958 |
| 2012-04-25 | 127.4744 |
| 2012-05-02 | 126.9434 |
| 2012-05-09 | 127.8183 |
| 2012-05-16 | 129.2244 |
| 2012-05-23 | 130.4178 |
| 2012-05-30 | 131.2593 |
| 2012-06-06 | 132.1090 |
| 2012-06-13 | 131.3618 |
| 2012-06-20 | 130.9054 |
| 2012-06-27 | 131.2159 |
| 2012-07-04 | 129.9004 |
| 2012-07-11 | 129.8882 |
| 2012-07-18 | 129.7795 |
| 2012-07-25 | 130.2986 |
| 2012-08-01 | 129.6486 |
| 2012-08-08 | 129.1798 |
| 2012-08-15 | 129.0367 |
| 2012-08-22 | 129.1468 |
| 2012-08-29 | 129.2101 |
| 2012-09-05 | 129.3305 |
| 2012-09-12 | 128.4223 |
| 2012-09-19 | 127.4093 |
| 2012-09-26 | 127.4754 |
| 2012-10-03 | 127.1292 |
| 2012-10-10 | 126.9804 |
| 2012-10-17 | 126.8504 |
| 2012-10-24 | 126.9448 |
| 2012-10-31 | 127.1093 |
| 2012-11-07 | 127.1566 |
| 2012-11-14 | 127.5088 |
| 2012-11-21 | 127.4506 |
| 2012-11-28 | 127.1067 |
| 2012-12-05 | 126.8746 |
| 2012-12-12 | 126.5432 |
| 2012-12-19 | 126.3834 |
| 2012-12-26 | 126.7101 |
| 2013-01-02 | 126.5309 |
| 2013-01-09 | 126.0870 |
| 2013-01-16 | 125.6186 |
| 2013-01-23 | 125.5660 |
| 2013-01-30 | 125.9285 |
| 2013-02-06 | 125.9403 |
| 2013-02-13 | 126.3356 |
| 2013-02-20 | 126.2889 |
| 2013-02-27 | 126.6842 |
| 2013-03-06 | 126.6553 |
| 2013-03-13 | 126.1409 |
| 2013-03-20 | 126.0590 |
| 2013-03-27 | 125.9764 |
| 2013-04-03 | 125.8691 |
| 2013-04-10 | 125.6308 |
| 2013-04-17 | 125.2389 |
| 2013-04-24 | 125.5204 |
| 2013-05-01 | 124.9394 |
| 2013-05-08 | 124.5722 |
| 2013-05-15 | 124.8876 |
| 2013-05-22 | 125.6134 |
| 2013-05-29 | 126.4786 |
| 2013-06-05 | 127.2762 |
| 2013-06-12 | 127.6178 |
| 2013-06-19 | 127.6039 |
| 2013-06-26 | 129.7289 |
| 2013-07-03 | 128.7247 |
| 2013-07-10 | 128.9029 |
| 2013-07-17 | 127.9447 |
| 2013-07-24 | 127.5864 |
| 2013-07-31 | 128.2075 |
| 2013-08-07 | 128.2946 |
| 2013-08-14 | 128.0664 |
| 2013-08-21 | 129.2881 |
| 2013-08-28 | 130.1775 |
| 2013-09-04 | 130.5207 |
| 2013-09-11 | 129.7518 |
| 2013-09-18 | 128.8424 |
| 2013-09-25 | 127.9364 |
| 2013-10-02 | 128.7840 |
| 2013-10-09 | 128.6391 |
| 2013-10-16 | 127.9921 |
| 2013-10-23 | 127.4037 |
| 2013-10-30 | 127.4961 |
| 2013-11-06 | 128.3612 |
| 2013-11-13 | 128.9994 |
| 2013-11-20 | 128.3867 |
| 2013-11-27 | 128.8400 |
| 2013-12-04 | 129.2812 |
| 2013-12-11 | 128.5065 |
| 2013-12-18 | 128.6669 |
| 2013-12-25 | 129.0142 |
| 2014-01-01 | 129.0906 |
| 2014-01-08 | 129.2895 |
| 2014-01-15 | 129.1311 |
| 2014-01-22 | 129.8924 |
| 2014-01-29 | 130.7297 |
| 2014-02-05 | 130.9134 |
| 2014-02-12 | 130.4806 |
| 2014-02-19 | 130.2686 |
| 2014-02-26 | 130.6287 |
#2014-03-05|130.8098
#2014-03-12|130.5684
#2014-03-19|130.8748
#2014-03-26|131.2282
#2014-04-02|130.4828
#2014-04-09|130.1303
#2014-04-16|130.0927
#2014-04-23|130.3265
#2014-04-30|130.6634
#2014-05-07|130.1745
#2014-05-14|129.6777
#2014-05-21|129.5865
#2014-05-28|129.5804
#2014-06-04|129.8358
#2014-06-11|129.7453
#2014-06-18|129.8734
#2014-06-25|129.7908
#2014-07-02|129.3995
#2014-07-09|129.2619
#2014-07-16|129.3654
#2014-07-23|129.4269
#2014-07-30|129.4439
#2014-08-06|130.2220
#2014-08-13|130.1102
#2014-08-20|129.5557
#2014-08-27|129.7420
#2014-09-03|129.7366
#2014-09-10|129.9706
#2014-09-17|130.6329
#2014-09-24|131.0840
#2014-10-01|131.9226
#2014-10-08|132.1576
#2014-10-15|132.0180
#2014-10-22|132.2082
#2014-10-29|132.1924
#2014-11-05|132.6747
#2014-11-12|133.4267
#2014-11-19|133.8450
#2014-11-26|134.0511
#2014-12-03|135.7158
#2014-12-10|136.9060
#2014-12-17|138.5176
#2014-12-24|138.4298
#2014-12-31|138.5048
#2015-01-07|139.3741
#2015-01-14|138.4645
#2015-01-21|138.4643
#2015-01-28|138.5691
#2015-02-04|139.7998
#2015-02-11|139.8637
#2015-02-18|139.9444
#2015-02-25|140.3581
#2015-03-04|140.4163
#2015-03-11|142.2634
#2015-03-18|142.4402
#2015-03-25|140.6304
#2015-04-01|140.7817
#2015-04-08|139.5241
#2015-04-15|140.2483
#2015-04-22|140.0839
#2015-04-29|139.5079
#2015-05-06|140.1083
#2015-05-13|139.9649
#2015-05-20|139.4908
#2015-05-27|140.3284
#2015-06-03|141.0273
#2015-06-10|141.7259
#2015-06-17|141.3165
#2015-06-24|140.8701
#2015-07-01|141.8186
#2015-07-08|142.4401
#2015-07-15|142.5145
#2015-07-22|143.3116
#2015-07-29|144.4777
#2015-08-05|145.0326
#2015-08-12|146.0527
#2015-08-19|148.1485
#2015-08-26|150.0289
#2015-09-02|149.4798
#2015-09-09|149.8883
#2015-09-16|149.6798
#2015-09-23|149.8488
#2015-09-30|150.8798
#2015-10-07|149.3957
#2015-10-14|147.8890
#2015-10-21|147.8178
#2015-10-28|148.0905
#2015-11-04|147.9767
#2015-11-11|148.9152
#2015-11-18|149.7116
#2015-11-25|148.8832
#2015-12-02|149.2797
#2015-12-09|150.1941
#2015-12-16|151.8761
#2015-12-23|152.2251
#2015-12-30|152.4141
#2016-01-06|153.5572
#2016-01-13|155.6535
#2016-01-20|156.7495
#2016-01-27|157.0088
#2016-02-03|156.4377
#2016-02-10|156.3827
#2016-02-17|156.9226
#2016-02-24|155.6924
#2016-03-02|155.4468
#2016-03-09|153.5904
#2016-03-16|153.4123
#2016-03-23|151.4509
#2016-03-30|151.9380
#2016-04-06|151.2219
#2016-04-13|151.3965
#2016-04-20|150.5981
#2016-04-27|151.0613
#2016-05-04|150.7268
#2016-05-11|152.5739
#2016-05-18|153.4436
#2016-05-25|154.7254
#2016-06-01|154.8327
#2016-06-08|154.1842
#2016-06-15|154.5760
#2016-06-22|154.5908
#2016-06-29|154.9570
#2016-07-06|154.7467
#2016-07-13|154.6642
#2016-07-20|154.2790
#2016-07-27|154.9371
#2016-08-03|154.4832
#2016-08-10|153.6952
#2016-08-17|152.4789
#2016-08-24|153.2570
#2016-08-31|154.1733
#2016-09-07|153.8573
#2016-09-14|154.9972
#2016-09-21|156.3054
#2016-09-28|155.8178
#2016-10-05|155.3007
#2016-10-12|155.5770
#2016-10-19|155.5216
#2016-10-26|155.2519
#2016-11-02|156.2221
#2016-11-09|156.3415
#2016-11-16|160.9053
#2016-11-23|161.5842
#2016-11-30|161.9645
#2016-12-07|161.4814
#2016-12-14|160.8276
#2016-12-21|162.2015
#2016-12-28|162.6559
#2017-01-04|162.9087
#2017-01-11|163.3147
#2017-01-18|162.6654
#2017-01-25|162.2151
#2017-02-01|161.2114
#2017-02-08|159.8228
#2017-02-15|159.4401
#2017-02-22|159.2912
#2017-03-01|158.3151
#2017-03-08|158.6309
#2017-03-15|158.7454
#2017-03-22|156.9060
#2017-03-29|156.1038
#2017-04-05|155.9368
#2017-04-12|156.1835
#2017-04-19|155.6531
#2017-04-26|156.2438
#2017-05-03|156.3227
#2017-05-10|156.8802
#2017-05-17|155.7454
#2017-05-24|156.0034
#2017-05-31|155.2215
#2017-06-07|154.4949
#2017-06-14|153.9023
#2017-06-21|154.3442
#2017-06-28|154.3144
#2017-07-05|154.5972
#2017-07-12|154.5022
#2017-07-19|152.7428
#2017-07-26|152.6386
#2017-08-02|152.5860
#2017-08-09|152.7787
#2017-08-16|152.4387
#2017-08-23|152.0671
#2017-08-30|151.4824
#2017-09-06|150.8303
#2017-09-13|150.1232
#2017-09-20|150.6867
#2017-09-27|151.7908
#2017-10-04|152.9566
#2017-10-11|153.1459
#2017-10-18|153.5201
#2017-10-25|154.1395
#2017-11-01|154.4724
#2017-11-08|154.2531
#2017-11-15|154.4691
#2017-11-22|153.4514
#2017-11-29|152.2531
#2017-12-06|152.7812
#2017-12-13|153.6183
#2017-12-20|153.4360
#2017-12-27|153.8118
#2018-01-03|152.7975
#2018-01-10|151.9550
#2018-01-17|150.9122
#2018-01-24|149.7132
#2018-01-31|148.5938
#2018-02-07|150.3234
#2018-02-14|152.9665
#2018-02-21|152.3588
#2018-02-28|152.7099
#2018-03-07|153.0472
#2018-03-14|152.5832
#2018-03-21|152.9749
#2018-03-28|152.1704
#2018-04-04|151.6105
#2018-04-11|151.9512
#2018-04-18|151.6551
#2018-04-25|153.6392
#2018-05-02|154.5635
#2018-05-09|156.2176
#2018-05-16|156.5617
#2018-05-23|157.6959
#2018-05-30|157.7161
#2018-06-06|158.3786
#2018-06-13|159.2627
#2018-06-20|160.4951
#2018-06-27|161.0324
#2018-07-04|161.8425
#2018-07-11|160.4701
#2018-07-18|160.5971
#2018-07-25|161.7450
#2018-08-01|160.9949
#2018-08-08|161.4218
#2018-08-15|163.5638
#2018-08-22|163.9567
#2018-08-29|164.3780
#2018-09-05|166.0773
#2018-09-12|166.3143
#2018-09-19|165.4431
#2018-09-26|165.2268
#2018-10-03|164.9879
#2018-10-10|166.2561
#2018-10-17|165.6579
#2018-10-24|166.9173
#2018-10-31|168.1770
#2018-11-07|167.6611
#2018-11-14|168.8460
#2018-11-21|168.5272
#2018-11-28|169.3286
#2018-12-05|168.3094
#2018-12-12|168.8687
#2018-12-19|168.9179
#2018-12-26|168.5698
#2019-01-02|167.6801
#2019-01-09|166.5382
#2019-01-16|165.0978
#2019-01-23|165.7504
#2019-01-30|165.2523
#2019-02-06|165.0927
#2019-02-13|165.9094
#2019-02-20|166.1300
#2019-02-27|165.0977
#2019-03-06|165.6571
#2019-03-13|166.2514
#2019-03-20|165.2870
#2019-03-27|165.5015
#2019-04-03|166.0535
#2019-04-10|165.3770
#2019-04-17|165.0036
#2019-04-24|165.4673
#2019-05-01|166.3941
#2019-05-08|166.8547
#2019-05-15|168.3491
#2019-05-22|169.0251
#2019-05-29|169.1184
#2019-06-05|169.5695
#2019-06-12|169.0708
#2019-06-19|168.7455
#2019-06-26|167.4503
#2019-07-03|167.3997
#2019-07-10|167.5001
#2019-07-17|167.2885
#2019-07-24|167.4487
#2019-07-31|167.7801
#2019-08-07|170.7609
#2019-08-14|171.8835
#2019-08-21|172.5340
#2019-08-28|174.0251
#2019-09-04|174.6278
#2019-09-11|172.9506
#2019-09-18|171.8783
#2019-09-25|172.5700
#2019-10-02|173.5634
#2019-10-09|173.1091
#2019-10-16|171.9765
#2019-10-23|171.1333
#2019-10-30|170.7786
#2019-11-06|170.4217
#2019-11-13|170.7224
#2019-11-20|171.4805
#2019-11-27|172.0588
#2019-12-04|172.5407
#2019-12-11|171.6827
#2019-12-18|170.2623
#2019-12-25|170.0847
#2020-01-01|169.6171
