Table Data - Trade-Weighted Exchange Value of U.S. Dollar vs G-10 Countries (DISCONTINUED)
| Title | Trade-Weighted Exchange Value of U.S. Dollar vs G-10 Countries (DISCONTINUED) |
|---|---|
| Series ID | TWEXMTHY |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Mar 1973=100 |
| Date Range | 1971-01-01 to 1998-12-01 |
| Last Updated | 1998-12-01 12:00 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 120.400 |
| 1971-02-01 | 120.227 |
| 1971-03-01 | 120.177 |
| 1971-04-01 | 120.227 |
| 1971-05-01 | 119.392 |
| 1971-06-01 | 119.284 |
| 1971-07-01 | 118.981 |
| 1971-08-01 | 117.821 |
| 1971-09-01 | 115.778 |
| 1971-10-01 | 114.699 |
| 1971-11-01 | 114.431 |
| 1971-12-01 | 112.282 |
| 1972-01-01 | 110.319 |
| 1972-02-01 | 108.890 |
| 1972-03-01 | 108.358 |
| 1972-04-01 | 108.553 |
| 1972-05-01 | 108.396 |
| 1972-06-01 | 108.237 |
| 1972-07-01 | 108.634 |
| 1972-08-01 | 108.876 |
| 1972-09-01 | 109.065 |
| 1972-10-01 | 109.572 |
| 1972-11-01 | 109.859 |
| 1972-12-01 | 110.059 |
| 1973-01-01 | 109.976 |
| 1973-02-01 | 104.364 |
| 1973-03-01 | 100.000 |
| 1973-04-01 | 101.275 |
| 1973-05-01 | 100.010 |
| 1973-06-01 | 96.489 |
| 1973-07-01 | 92.713 |
| 1973-08-01 | 95.016 |
| 1973-09-01 | 95.114 |
| 1973-10-01 | 94.479 |
| 1973-11-01 | 98.727 |
| 1973-12-01 | 101.477 |
| 1974-01-01 | 107.076 |
| 1974-02-01 | 104.435 |
| 1974-03-01 | 101.568 |
| 1974-04-01 | 99.819 |
| 1974-05-01 | 98.423 |
| 1974-06-01 | 100.017 |
| 1974-07-01 | 100.178 |
| 1974-08-01 | 102.041 |
| 1974-09-01 | 102.911 |
| 1974-10-01 | 101.605 |
| 1974-11-01 | 100.296 |
| 1974-12-01 | 98.592 |
| 1975-01-01 | 96.349 |
| 1975-02-01 | 94.772 |
| 1975-03-01 | 93.930 |
| 1975-04-01 | 95.391 |
| 1975-05-01 | 94.807 |
| 1975-06-01 | 94.794 |
| 1975-07-01 | 98.734 |
| 1975-08-01 | 101.578 |
| 1975-09-01 | 103.036 |
| 1975-10-01 | 102.535 |
| 1975-11-01 | 102.579 |
| 1975-12-01 | 103.511 |
| 1976-01-01 | 103.358 |
| 1976-02-01 | 103.497 |
| 1976-03-01 | 105.122 |
| 1976-04-01 | 106.126 |
| 1976-05-01 | 106.481 |
| 1976-06-01 | 107.054 |
| 1976-07-01 | 106.837 |
| 1976-08-01 | 106.392 |
| 1976-09-01 | 105.703 |
| 1976-10-01 | 105.771 |
| 1976-11-01 | 105.881 |
| 1976-12-01 | 105.326 |
| 1977-01-01 | 105.240 |
| 1977-02-01 | 105.429 |
| 1977-03-01 | 105.195 |
| 1977-04-01 | 104.694 |
| 1977-05-01 | 104.496 |
| 1977-06-01 | 104.355 |
| 1977-07-01 | 102.543 |
| 1977-08-01 | 103.238 |
| 1977-09-01 | 103.769 |
| 1977-10-01 | 102.146 |
| 1977-11-01 | 100.730 |
| 1977-12-01 | 98.360 |
| 1978-01-01 | 96.728 |
| 1978-02-01 | 96.190 |
| 1978-03-01 | 94.802 |
| 1978-04-01 | 94.560 |
| 1978-05-01 | 96.312 |
| 1978-06-01 | 94.736 |
| 1978-07-01 | 92.439 |
| 1978-08-01 | 89.987 |
| 1978-09-01 | 89.513 |
| 1978-10-01 | 86.037 |
| 1978-11-01 | 88.856 |
| 1978-12-01 | 88.522 |
| 1979-01-01 | 87.774 |
| 1979-02-01 | 88.247 |
| 1979-03-01 | 88.394 |
| 1979-04-01 | 89.495 |
| 1979-05-01 | 90.308 |
| 1979-06-01 | 89.565 |
| 1979-07-01 | 86.926 |
| 1979-08-01 | 87.244 |
| 1979-09-01 | 86.728 |
| 1979-10-01 | 87.668 |
| 1979-11-01 | 88.120 |
| 1979-12-01 | 86.320 |
| 1980-01-01 | 85.516 |
| 1980-02-01 | 86.371 |
| 1980-03-01 | 90.263 |
| 1980-04-01 | 91.091 |
| 1980-05-01 | 86.957 |
| 1980-06-01 | 85.291 |
| 1980-07-01 | 84.653 |
| 1980-08-01 | 86.092 |
| 1980-09-01 | 85.498 |
| 1980-10-01 | 86.593 |
| 1980-11-01 | 89.310 |
| 1980-12-01 | 90.987 |
| 1981-01-01 | 91.384 |
| 1981-02-01 | 96.023 |
| 1981-03-01 | 96.224 |
| 1981-04-01 | 98.800 |
| 1981-05-01 | 103.595 |
| 1981-06-01 | 106.860 |
| 1981-07-01 | 109.874 |
| 1981-08-01 | 112.287 |
| 1981-09-01 | 107.976 |
| 1981-10-01 | 106.339 |
| 1981-11-01 | 104.529 |
| 1981-12-01 | 105.214 |
| 1982-01-01 | 106.960 |
| 1982-02-01 | 110.364 |
| 1982-03-01 | 112.450 |
| 1982-04-01 | 114.071 |
| 1982-05-01 | 111.030 |
| 1982-06-01 | 116.970 |
| 1982-07-01 | 118.910 |
| 1982-08-01 | 119.632 |
| 1982-09-01 | 120.929 |
| 1982-10-01 | 123.160 |
| 1982-11-01 | 124.272 |
| 1982-12-01 | 119.219 |
| 1983-01-01 | 117.725 |
| 1983-02-01 | 119.697 |
| 1983-03-01 | 120.710 |
| 1983-04-01 | 121.820 |
| 1983-05-01 | 122.052 |
| 1983-06-01 | 125.160 |
| 1983-07-01 | 126.620 |
| 1983-08-01 | 129.766 |
| 1983-09-01 | 129.737 |
| 1983-10-01 | 127.504 |
| 1983-11-01 | 130.259 |
| 1983-12-01 | 132.840 |
| 1984-01-01 | 135.074 |
| 1984-02-01 | 131.710 |
| 1984-03-01 | 128.069 |
| 1984-04-01 | 130.020 |
| 1984-05-01 | 133.986 |
| 1984-06-01 | 134.310 |
| 1984-07-01 | 139.298 |
| 1984-08-01 | 140.205 |
| 1984-09-01 | 145.704 |
| 1984-10-01 | 147.563 |
| 1984-11-01 | 144.916 |
| 1984-12-01 | 149.238 |
| 1985-01-01 | 152.826 |
| 1985-02-01 | 158.430 |
| 1985-03-01 | 158.140 |
| 1985-04-01 | 149.564 |
| 1985-05-01 | 149.924 |
| 1985-06-01 | 147.706 |
| 1985-07-01 | 140.943 |
| 1985-08-01 | 137.550 |
| 1985-09-01 | 139.140 |
| 1985-10-01 | 130.712 |
| 1985-11-01 | 128.084 |
| 1985-12-01 | 125.803 |
| 1986-01-01 | 123.648 |
| 1986-02-01 | 118.770 |
| 1986-03-01 | 116.051 |
| 1986-04-01 | 115.672 |
| 1986-05-01 | 113.274 |
| 1986-06-01 | 113.768 |
| 1986-07-01 | 110.382 |
| 1986-08-01 | 107.504 |
| 1986-09-01 | 107.145 |
| 1986-10-01 | 106.582 |
| 1986-11-01 | 107.902 |
| 1986-12-01 | 106.541 |
| 1987-01-01 | 101.125 |
| 1987-02-01 | 99.459 |
| 1987-03-01 | 98.989 |
| 1987-04-01 | 97.089 |
| 1987-05-01 | 96.048 |
| 1987-06-01 | 97.782 |
| 1987-07-01 | 99.361 |
| 1987-08-01 | 99.434 |
| 1987-09-01 | 97.230 |
| 1987-10-01 | 96.650 |
| 1987-11-01 | 91.490 |
| 1987-12-01 | 88.700 |
| 1988-01-01 | 89.289 |
| 1988-02-01 | 91.087 |
| 1988-03-01 | 89.728 |
| 1988-04-01 | 88.953 |
| 1988-05-01 | 89.740 |
| 1988-06-01 | 92.576 |
| 1988-07-01 | 96.526 |
| 1988-08-01 | 98.289 |
| 1988-09-01 | 97.906 |
| 1988-10-01 | 95.100 |
| 1988-11-01 | 91.906 |
| 1988-12-01 | 91.875 |
| 1989-01-01 | 95.118 |
| 1989-02-01 | 95.775 |
| 1989-03-01 | 96.992 |
| 1989-04-01 | 97.238 |
| 1989-05-01 | 100.807 |
| 1989-06-01 | 103.089 |
| 1989-07-01 | 99.123 |
| 1989-08-01 | 100.442 |
| 1989-09-01 | 101.872 |
| 1989-10-01 | 98.921 |
| 1989-11-01 | 97.986 |
| 1989-12-01 | 94.882 |
| 1990-01-01 | 93.003 |
| 1990-02-01 | 92.253 |
| 1990-03-01 | 94.111 |
| 1990-04-01 | 93.509 |
| 1990-05-01 | 92.044 |
| 1990-06-01 | 92.426 |
| 1990-07-01 | 89.677 |
| 1990-08-01 | 86.551 |
| 1990-09-01 | 86.100 |
| 1990-10-01 | 83.435 |
| 1990-11-01 | 82.117 |
| 1990-12-01 | 83.345 |
| 1991-01-01 | 83.506 |
| 1991-02-01 | 82.118 |
| 1991-03-01 | 88.115 |
| 1991-04-01 | 91.411 |
| 1991-05-01 | 92.288 |
| 1991-06-01 | 95.176 |
| 1991-07-01 | 95.192 |
| 1991-08-01 | 93.466 |
| 1991-09-01 | 91.179 |
| 1991-10-01 | 90.689 |
| 1991-11-01 | 87.983 |
| 1991-12-01 | 85.654 |
| 1992-01-01 | 86.089 |
| 1992-02-01 | 88.038 |
| 1992-03-01 | 90.444 |
| 1992-04-01 | 89.835 |
| 1992-05-01 | 88.300 |
| 1992-06-01 | 85.909 |
| 1992-07-01 | 82.573 |
| 1992-08-01 | 80.973 |
| 1992-09-01 | 81.982 |
| 1992-10-01 | 85.030 |
| 1992-11-01 | 90.040 |
| 1992-12-01 | 90.496 |
| 1993-01-01 | 92.360 |
| 1993-02-01 | 93.824 |
| 1993-03-01 | 93.647 |
| 1993-04-01 | 90.618 |
| 1993-05-01 | 90.244 |
| 1993-06-01 | 91.806 |
| 1993-07-01 | 94.590 |
| 1993-08-01 | 94.322 |
| 1993-09-01 | 92.075 |
| 1993-10-01 | 93.294 |
| 1993-11-01 | 95.475 |
| 1993-12-01 | 95.729 |
| 1994-01-01 | 96.541 |
| 1994-02-01 | 95.791 |
| 1994-03-01 | 94.353 |
| 1994-04-01 | 94.386 |
| 1994-05-01 | 92.792 |
| 1994-06-01 | 91.597 |
| 1994-07-01 | 89.056 |
| 1994-08-01 | 89.257 |
| 1994-09-01 | 88.083 |
| 1994-10-01 | 86.658 |
| 1994-11-01 | 87.713 |
| 1994-12-01 | 89.637 |
| 1995-01-01 | 88.299 |
| 1995-02-01 | 87.295 |
| 1995-03-01 | 83.688 |
| 1995-04-01 | 81.807 |
| 1995-05-01 | 82.726 |
| 1995-06-01 | 82.267 |
| 1995-07-01 | 81.904 |
| 1995-08-01 | 84.586 |
| 1995-09-01 | 85.689 |
| 1995-10-01 | 84.104 |
| 1995-11-01 | 84.137 |
| 1995-12-01 | 85.068 |
| 1996-01-01 | 86.233 |
| 1996-02-01 | 86.421 |
| 1996-03-01 | 86.575 |
| 1996-04-01 | 87.462 |
| 1996-05-01 | 88.283 |
| 1996-06-01 | 88.160 |
| 1996-07-01 | 87.254 |
| 1996-08-01 | 86.543 |
| 1996-09-01 | 87.464 |
| 1996-10-01 | 87.985 |
| 1996-11-01 | 86.974 |
| 1996-12-01 | 88.714 |
| 1997-01-01 | 91.013 |
| 1997-02-01 | 94.516 |
| 1997-03-01 | 95.599 |
| 1997-04-01 | 96.391 |
| 1997-05-01 | 95.292 |
| 1997-06-01 | 95.417 |
| 1997-07-01 | 97.485 |
| 1997-08-01 | 99.958 |
| 1997-09-01 | 98.293 |
| 1997-10-01 | 97.072 |
| 1997-11-01 | 96.368 |
| 1997-12-01 | 98.821 |
| 1998-01-01 | 100.517 |
| 1998-02-01 | 99.929 |
| 1998-03-01 | 100.475 |
| 1998-04-01 | 100.303 |
| 1998-05-01 | 99.613 |
| 1998-06-01 | 100.905 |
| 1998-07-01 | 101.382 |
| 1998-08-01 | 101.799 |
| 1998-09-01 | 97.168 |
| 1998-10-01 | 93.685 |
| 1998-11-01 | 95.460 |
| 1998-12-01 | 94.605 |
