NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED) Series ID: TWEXMMTH Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Mar 1973=100 Date Range: 1973-01-01 to 2019-12-01 Last Updated: 2020-01-06 3:51 PM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. Major currency index includes the Euro Area, Canada, Japan, United Kingdom, Switzerland, Australia, and Sweden. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1973-01-01 108.1883 1973-02-01 103.7461 1973-03-01 100.0000 1973-04-01 100.8251 1973-05-01 100.0602 1973-06-01 98.2137 1973-07-01 96.2593 1973-08-01 97.6969 1973-09-01 97.9176 1973-10-01 97.4852 1973-11-01 100.3968 1973-12-01 101.9438 1974-01-01 105.8441 1974-02-01 103.5867 1974-03-01 101.3650 1974-04-01 99.9415 1974-05-01 99.0618 1974-06-01 100.2628 1974-07-01 101.1439 1974-08-01 102.9385 1974-09-01 103.4849 1974-10-01 102.9880 1974-11-01 102.4275 1974-12-01 101.5325 1975-01-01 100.4226 1975-02-01 99.2063 1975-03-01 98.5195 1975-04-01 99.9521 1975-05-01 100.1414 1975-06-01 100.2862 1975-07-01 102.9180 1975-08-01 104.8298 1975-09-01 105.5870 1975-10-01 105.5150 1975-11-01 105.2800 1975-12-01 105.9985 1976-01-01 105.6230 1976-02-01 105.2674 1976-03-01 106.0512 1976-04-01 106.6371 1976-05-01 106.8158 1976-06-01 107.0655 1976-07-01 106.5489 1976-08-01 106.3905 1976-09-01 105.7385 1976-10-01 106.2007 1976-11-01 106.9242 1976-12-01 107.7610 1977-01-01 107.1214 1977-02-01 107.2946 1977-03-01 107.5026 1977-04-01 106.9384 1977-05-01 106.9392 1977-06-01 106.7656 1977-07-01 105.5779 1977-08-01 106.4090 1977-09-01 106.7154 1977-10-01 105.4842 1977-11-01 104.0708 1977-12-01 102.1449 1978-01-01 101.1363 1978-02-01 100.9685 1978-03-01 100.0591 1978-04-01 99.6510 1978-05-01 100.5824 1978-06-01 98.7346 1978-07-01 96.1824 1978-08-01 94.0373 1978-09-01 94.2446 1978-10-01 92.0243 1978-11-01 94.3154 1978-12-01 94.5567 1979-01-01 94.4591 1979-02-01 95.0459 1979-03-01 95.1171 1979-04-01 95.8872 1979-05-01 96.6392 1979-06-01 96.4419 1979-07-01 94.3467 1979-08-01 94.7934 1979-09-01 94.7793 1979-10-01 96.1950 1979-11-01 97.6023 1979-12-01 95.9483 1980-01-01 95.0717 1980-02-01 95.8280 1980-03-01 98.9410 1980-04-01 99.8180 1980-05-01 95.4137 1980-06-01 93.1524 1980-07-01 92.9805 1980-08-01 94.1660 1980-09-01 93.1623 1980-10-01 93.4495 1980-11-01 95.6447 1980-12-01 96.6179 1981-01-01 96.0263 1981-02-01 99.1190 1981-03-01 99.4650 1981-04-01 101.5272 1981-05-01 104.7946 1981-06-01 107.0390 1981-07-01 109.6456 1981-08-01 111.3557 1981-09-01 108.3760 1981-10-01 107.7176 1981-11-01 105.5155 1981-12-01 105.4629 1982-01-01 107.1430 1982-02-01 110.4267 1982-03-01 112.3217 1982-04-01 113.6438 1982-05-01 111.5298 1982-06-01 116.9883 1982-07-01 118.3241 1982-08-01 118.6365 1982-09-01 119.5430 1982-10-01 121.5483 1982-11-01 121.5614 1982-12-01 117.4352 1983-01-01 115.6864 1983-02-01 117.1515 1983-03-01 118.3134 1983-04-01 118.8161 1983-05-01 118.3912 1983-06-01 120.6164 1983-07-01 121.4957 1983-08-01 123.4772 1983-09-01 123.2106 1983-10-01 121.0874 1983-11-01 122.7739 1983-12-01 124.3378 1984-01-01 125.3550 1984-02-01 123.6175 1984-03-01 121.3992 1984-04-01 122.6857 1984-05-01 125.6014 1984-06-01 126.4933 1984-07-01 130.7488 1984-08-01 130.5608 1984-09-01 133.9208 1984-10-01 135.1330 1984-11-01 133.3776 1984-12-01 136.1546 1985-01-01 138.9668 1985-02-01 143.5295 1985-03-01 143.9059 1985-04-01 138.4922 1985-05-01 138.7587 1985-06-01 137.1548 1985-07-01 132.3093 1985-08-01 130.3278 1985-09-01 131.4680 1985-10-01 124.5693 1985-11-01 122.2847 1985-12-01 121.4046 1986-01-01 120.1897 1986-02-01 115.7162 1986-03-01 113.2825 1986-04-01 112.2230 1986-05-01 109.5738 1986-06-01 110.3052 1986-07-01 107.3615 1986-08-01 105.5317 1986-09-01 105.4336 1986-10-01 105.5044 1986-11-01 107.0987 1986-12-01 106.1015 1987-01-01 101.8453 1987-02-01 100.2970 1987-03-01 99.3084 1987-04-01 96.8727 1987-05-01 96.2103 1987-06-01 97.7501 1987-07-01 99.2907 1987-08-01 98.9041 1987-09-01 96.8285 1987-10-01 96.4423 1987-11-01 92.5121 1987-12-01 89.6784 1988-01-01 89.6179 1988-02-01 90.5721 1988-03-01 89.0744 1988-04-01 87.9947 1988-05-01 88.3378 1988-06-01 89.9762 1988-07-01 92.7828 1988-08-01 94.0100 1988-09-01 94.0403 1988-10-01 91.2933 1988-11-01 88.8012 1988-12-01 88.4390 1989-01-01 90.5499 1989-02-01 90.9714 1989-03-01 92.2971 1989-04-01 92.6078 1989-05-01 95.5648 1989-06-01 97.9200 1989-07-01 95.1119 1989-08-01 95.7525 1989-09-01 97.1090 1989-10-01 95.1042 1989-11-01 94.7829 1989-12-01 93.1117 1990-01-01 92.4069 1990-02-01 92.4490 1990-03-01 94.3127 1990-04-01 94.3080 1990-05-01 93.0176 1990-06-01 93.0054 1990-07-01 90.4680 1990-08-01 88.1775 1990-09-01 87.0211 1990-10-01 84.4191 1990-11-01 83.7726 1990-12-01 85.0981 1991-01-01 85.0127 1991-02-01 83.7732 1991-03-01 88.1760 1991-04-01 89.8699 1991-05-01 90.4827 1991-06-01 92.2858 1991-07-01 92.0878 1991-08-01 90.9057 1991-09-01 89.1465 1991-10-01 88.2639 1991-11-01 86.7001 1991-12-01 85.5114 1992-01-01 85.6063 1992-02-01 87.3721 1992-03-01 89.6101 1992-04-01 89.2531 1992-05-01 88.1551 1992-06-01 86.2159 1992-07-01 84.2025 1992-08-01 83.4086 1992-09-01 84.1096 1992-10-01 86.2203 1992-11-01 89.9252 1992-12-01 90.1930 1993-01-01 91.5019 1993-02-01 91.4854 1993-03-01 90.4383 1993-04-01 88.2591 1993-05-01 87.9304 1993-06-01 88.4614 1993-07-01 89.9177 1993-08-01 89.5033 1993-09-01 88.9738 1993-10-01 89.8907 1993-11-01 90.9910 1993-12-01 91.6579 1994-01-01 92.0125 1994-02-01 91.0888 1994-03-01 90.5499 1994-04-01 90.5378 1994-05-01 89.7509 1994-06-01 88.9217 1994-07-01 86.8658 1994-08-01 87.1754 1994-09-01 85.9630 1994-10-01 85.0543 1994-11-01 85.7144 1994-12-01 87.4288 1995-01-01 87.0693 1995-02-01 86.1688 1995-03-01 83.0625 1995-04-01 80.3362 1995-05-01 80.8635 1995-06-01 80.7850 1995-07-01 80.8926 1995-08-01 83.4992 1995-09-01 84.9979 1995-10-01 84.1406 1995-11-01 84.5153 1995-12-01 85.2453 1996-01-01 86.4515 1996-02-01 86.6420 1996-03-01 86.5720 1996-04-01 87.0968 1996-05-01 87.5114 1996-06-01 87.7483 1996-07-01 87.3526 1996-08-01 86.8362 1996-09-01 87.5221 1996-10-01 87.8157 1996-11-01 86.9309 1996-12-01 88.4365 1997-01-01 90.0370 1997-02-01 92.7027 1997-03-01 93.4943 1997-04-01 94.6117 1997-05-01 92.9950 1997-06-01 92.4723 1997-07-01 93.5046 1997-08-01 95.4748 1997-09-01 95.0566 1997-10-01 94.4301 1997-11-01 95.0094 1997-12-01 97.2629 1998-01-01 98.4877 1998-02-01 97.5548 1998-03-01 97.9324 1998-04-01 98.3954 1998-05-01 98.7707 1998-06-01 100.4721 1998-07-01 101.1034 1998-08-01 102.6502 1998-09-01 98.6347 1998-10-01 95.3302 1998-11-01 96.2024 1998-12-01 95.4093 1999-01-01 94.6572 1999-02-01 96.0360 1999-03-01 98.0392 1999-04-01 98.1666 1999-05-01 98.2185 1999-06-01 99.0650 1999-07-01 99.3562 1999-08-01 97.3265 1999-09-01 95.9980 1999-10-01 94.9648 1999-11-01 95.9657 1999-12-01 96.3719 2000-01-01 96.2136 2000-02-01 98.4583 2000-03-01 98.8272 2000-04-01 99.5215 2000-05-01 102.6169 2000-06-01 100.0416 2000-07-01 100.9438 2000-08-01 102.5467 2000-09-01 104.1728 2000-10-01 105.8427 2000-11-01 106.8124 2000-12-01 104.7761 2001-01-01 103.6415 2001-02-01 105.0203 2001-03-01 107.5067 2001-04-01 108.6567 2001-05-01 108.7539 2001-06-01 109.7461 2001-07-01 109.8218 2001-08-01 107.3581 2001-09-01 106.9473 2001-10-01 107.8031 2001-11-01 109.2168 2001-12-01 109.7793 2002-01-01 111.3816 2002-02-01 112.1691 2002-03-01 111.1630 2002-04-01 110.3582 2002-05-01 107.3113 2002-06-01 104.5180 2002-07-01 101.9745 2002-08-01 103.3988 2002-09-01 103.5872 2002-10-01 104.0872 2002-11-01 102.6163 2002-12-01 101.6043 2003-01-01 98.9759 2003-02-01 97.8650 2003-03-01 97.1276 2003-04-01 96.8236 2003-05-01 92.2556 2003-06-01 91.2138 2003-07-01 93.0043 2003-08-01 94.2303 2003-09-01 92.5581 2003-10-01 88.9261 2003-11-01 88.6025 2003-12-01 86.3604 2004-01-01 84.5820 2004-02-01 85.0562 2004-03-01 86.6056 2004-04-01 87.5935 2004-05-01 89.0798 2004-06-01 87.6726 2004-07-01 86.5625 2004-08-01 86.8152 2004-09-01 86.3632 2004-10-01 84.3904 2004-11-01 81.1077 2004-12-01 80.2393 2005-01-01 81.1769 2005-02-01 81.9351 2005-03-01 81.0021 2005-04-01 82.3470 2005-05-01 83.5081 2005-06-01 85.0292 2005-07-01 85.8171 2005-08-01 84.2686 2005-09-01 83.8193 2005-10-01 85.1168 2005-11-01 86.5749 2005-12-01 85.8090 2006-01-01 84.5004 2006-02-01 85.2226 2006-03-01 85.1617 2006-04-01 84.0335 2006-05-01 80.7727 2006-06-01 81.6520 2006-07-01 82.0409 2006-08-01 81.3093 2006-09-01 81.7012 2006-10-01 82.4985 2006-11-01 81.5993 2006-12-01 81.0066 2007-01-01 82.4819 2007-02-01 82.1389 2007-03-01 81.3119 2007-04-01 79.9476 2007-05-01 79.2992 2007-06-01 79.0593 2007-07-01 77.6487 2007-08-01 77.6498 2007-09-01 76.0496 2007-10-01 74.0750 2007-11-01 72.2931 2007-12-01 73.8073 2008-01-01 73.1753 2008-02-01 72.6785 2008-03-01 70.3401 2008-04-01 70.4276 2008-05-01 70.6999 2008-06-01 71.3716 2008-07-01 70.8570 2008-08-01 74.0644 2008-09-01 75.5583 2008-10-01 80.6114 2008-11-01 82.9962 2008-12-01 80.8081 2009-01-01 81.2458 2009-02-01 83.4824 2009-03-01 84.0095 2009-04-01 82.4675 2009-05-01 79.0834 2009-06-01 77.1620 2009-07-01 76.5499 2009-08-01 75.3546 2009-09-01 74.0794 2009-10-01 72.8470 2009-11-01 72.4230 2009-12-01 73.2583 2010-01-01 73.8450 2010-02-01 75.5247 2010-03-01 75.2227 2010-04-01 75.4050 2010-05-01 78.5014 2010-06-01 79.0683 2010-07-01 76.7715 2010-08-01 75.9504 2010-09-01 74.9906 2010-10-01 72.3040 2010-11-01 72.8305 2010-12-01 73.7950 2011-01-01 72.9286 2011-02-01 71.9778 2011-03-01 70.7821 2011-04-01 69.5138 2011-05-01 69.6158 2011-06-01 69.5300 2011-07-01 69.0928 2011-08-01 69.0608 2011-09-01 71.1978 2011-10-01 71.6319 2011-11-01 72.2681 2011-12-01 73.2866 2012-01-01 73.4249 2012-02-01 72.3476 2012-03-01 73.0206 2012-04-01 72.8921 2012-05-01 74.0058 2012-06-01 75.1149 2012-07-01 75.3163 2012-08-01 74.3463 2012-09-01 72.6769 2012-10-01 72.7966 2012-11-01 73.7026 2012-12-01 73.2170 2013-01-01 73.6595 2013-02-01 74.6554 2013-03-01 76.3101 2013-04-01 76.2644 2013-05-01 76.9624 2013-06-01 76.2392 2013-07-01 77.2139 2013-08-01 76.3072 2013-09-01 76.0040 2013-10-01 75.0477 2013-11-01 76.0304 2013-12-01 76.1945 2014-01-01 77.0804 2014-02-01 76.9428 2014-03-01 76.6141 2014-04-01 76.3464 2014-05-01 76.2194 2014-06-01 76.4450 2014-07-01 76.3256 2014-08-01 77.5480 2014-09-01 79.5846 2014-10-01 80.8237 2014-11-01 82.7119 2014-12-01 84.0903 2015-01-01 87.4521 2015-02-01 89.0883 2015-03-01 91.7154 2015-04-01 90.8880 2015-05-01 89.1074 2015-06-01 89.6013 2015-07-01 91.5521 2015-08-01 91.7202 2015-09-01 91.5195 2015-10-01 91.0642 2015-11-01 93.7724 2015-12-01 93.9229 2016-01-01 95.0148 2016-02-01 92.9536 2016-03-01 91.3695 2016-04-01 89.2799 2016-05-01 89.6345 2016-06-01 89.4706 2016-07-01 90.8375 2016-08-01 89.7690 2016-09-01 90.0226 2016-10-01 91.8347 2016-11-01 93.5941 2016-12-01 95.3919 2017-01-01 94.5537 2017-02-01 93.9225 2017-03-01 94.4366 2017-04-01 93.9417 2017-05-01 93.1476 2017-06-01 91.7083 2017-07-01 89.5133 2017-08-01 88.1571 2017-09-01 87.0803 2017-10-01 88.6866 2017-11-01 89.1571 2017-12-01 88.7488 2018-01-01 86.3234 2018-02-01 85.7143 2018-03-01 86.2362 2018-04-01 86.3533 2018-05-01 88.6914 2018-06-01 89.7394 2018-07-01 90.0469 2018-08-01 90.4367 2018-09-01 89.9976 2018-10-01 90.7738 2018-11-01 91.6828 2018-12-01 92.0486 2019-01-01 91.1158 2019-02-01 91.3777 2019-03-01 91.8773 2019-04-01 92.2683 2019-05-01 92.5803 2019-06-01 91.6340 2019-07-01 91.7037 2019-08-01 92.2746 2019-09-01 92.6991 2019-10-01 92.3729 2019-11-01 92.4113 2019-12-01 91.8702