Table Data - Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED)
| Title | Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) |
|---|---|
| Series ID | TWEXM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Index Mar 1973=100 |
| Date Range | 1973-01-03 to 2020-01-01 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 108.2588 |
| 1973-01-10 | 108.3100 |
| 1973-01-17 | 108.3168 |
| 1973-01-24 | 108.2693 |
| 1973-01-31 | 107.8288 |
| 1973-02-07 | 107.5311 |
| 1973-02-14 | 107.0870 |
| 1973-02-21 | 101.3312 |
| 1973-02-28 | 100.5567 |
| 1973-03-07 | 99.7613 |
| 1973-03-14 | 99.3603 |
| 1973-03-21 | 100.0502 |
| 1973-03-28 | 100.4555 |
| 1973-04-04 | 100.7945 |
| 1973-04-11 | 100.7113 |
| 1973-04-18 | 100.7740 |
| 1973-04-25 | 100.8847 |
| 1973-05-02 | 100.9479 |
| 1973-05-09 | 100.8969 |
| 1973-05-16 | 100.1492 |
| 1973-05-23 | 99.5284 |
| 1973-05-30 | 99.4347 |
| 1973-06-06 | 98.3740 |
| 1973-06-13 | 98.6008 |
| 1973-06-20 | 98.3165 |
| 1973-06-27 | 97.8948 |
| 1973-07-04 | 96.7567 |
| 1973-07-11 | 95.9784 |
| 1973-07-18 | 96.4180 |
| 1973-07-25 | 96.2504 |
| 1973-08-01 | 96.2980 |
| 1973-08-08 | 96.7825 |
| 1973-08-15 | 97.7071 |
| 1973-08-22 | 98.1674 |
| 1973-08-29 | 98.2112 |
| 1973-09-05 | 98.1734 |
| 1973-09-12 | 98.1554 |
| 1973-09-19 | 97.9764 |
| 1973-09-26 | 97.6078 |
| 1973-10-03 | 97.7159 |
| 1973-10-10 | 97.7150 |
| 1973-10-17 | 97.3502 |
| 1973-10-24 | 97.1362 |
| 1973-10-31 | 97.5690 |
| 1973-11-07 | 98.6958 |
| 1973-11-14 | 100.2566 |
| 1973-11-21 | 100.6141 |
| 1973-11-28 | 101.4870 |
| 1973-12-05 | 101.5815 |
| 1973-12-12 | 101.7922 |
| 1973-12-19 | 101.9517 |
| 1973-12-26 | 102.0807 |
| 1974-01-02 | 102.5167 |
| 1974-01-09 | 104.9958 |
| 1974-01-16 | 105.7865 |
| 1974-01-23 | 106.9562 |
| 1974-01-30 | 106.3572 |
| 1974-02-06 | 104.9454 |
| 1974-02-13 | 104.5299 |
| 1974-02-20 | 103.3849 |
| 1974-02-27 | 102.1559 |
| 1974-03-06 | 102.7254 |
| 1974-03-13 | 101.9640 |
| 1974-03-20 | 101.5394 |
| 1974-03-27 | 100.1335 |
| 1974-04-03 | 99.8846 |
| 1974-04-10 | 100.4171 |
| 1974-04-17 | 100.3882 |
| 1974-04-24 | 99.5657 |
| 1974-05-01 | 99.1610 |
| 1974-05-08 | 99.0165 |
| 1974-05-15 | 98.4309 |
| 1974-05-22 | 99.0609 |
| 1974-05-29 | 99.4384 |
| 1974-06-05 | 99.9321 |
| 1974-06-12 | 99.9312 |
| 1974-06-19 | 100.2321 |
| 1974-06-26 | 100.7229 |
| 1974-07-03 | 100.6752 |
| 1974-07-10 | 101.0160 |
| 1974-07-17 | 101.1127 |
| 1974-07-24 | 101.0828 |
| 1974-07-31 | 101.5867 |
| 1974-08-07 | 102.0849 |
| 1974-08-14 | 102.6230 |
| 1974-08-21 | 103.1872 |
| 1974-08-28 | 103.5164 |
| 1974-09-04 | 103.7921 |
| 1974-09-11 | 103.8417 |
| 1974-09-18 | 103.4021 |
| 1974-09-25 | 103.1258 |
| 1974-10-02 | 103.3744 |
| 1974-10-09 | 103.1090 |
| 1974-10-16 | 102.9684 |
| 1974-10-23 | 102.9175 |
| 1974-10-30 | 102.8470 |
| 1974-11-06 | 102.7450 |
| 1974-11-13 | 102.8612 |
| 1974-11-20 | 102.2700 |
| 1974-11-27 | 102.1535 |
| 1974-12-04 | 102.1416 |
| 1974-12-11 | 101.7658 |
| 1974-12-18 | 101.4279 |
| 1974-12-25 | 101.4053 |
| 1975-01-01 | 101.0175 |
| 1975-01-08 | 100.8251 |
| 1975-01-15 | 100.9452 |
| 1975-01-22 | 100.5008 |
| 1975-01-29 | 99.5941 |
| 1975-02-05 | 100.1821 |
| 1975-02-12 | 99.9433 |
| 1975-02-19 | 99.3706 |
| 1975-02-26 | 98.3892 |
| 1975-03-05 | 97.7885 |
| 1975-03-12 | 98.3936 |
| 1975-03-19 | 98.4360 |
| 1975-03-26 | 98.6520 |
| 1975-04-02 | 99.2695 |
| 1975-04-09 | 99.6539 |
| 1975-04-16 | 100.0423 |
| 1975-04-23 | 100.1589 |
| 1975-04-30 | 100.2909 |
| 1975-05-07 | 100.2201 |
| 1975-05-14 | 100.1934 |
| 1975-05-21 | 100.3400 |
| 1975-05-28 | 99.8395 |
| 1975-06-04 | 99.9100 |
| 1975-06-11 | 99.9814 |
| 1975-06-18 | 100.1624 |
| 1975-06-25 | 100.4988 |
| 1975-07-02 | 101.2173 |
| 1975-07-09 | 101.8778 |
| 1975-07-16 | 102.4566 |
| 1975-07-23 | 103.3790 |
| 1975-07-30 | 104.0172 |
| 1975-08-06 | 104.4546 |
| 1975-08-13 | 105.0206 |
| 1975-08-20 | 104.8650 |
| 1975-08-27 | 104.8708 |
| 1975-09-03 | 104.8703 |
| 1975-09-10 | 104.8288 |
| 1975-09-17 | 105.1739 |
| 1975-09-24 | 106.2813 |
| 1975-10-01 | 106.4620 |
| 1975-10-08 | 106.1319 |
| 1975-10-15 | 105.7308 |
| 1975-10-22 | 105.3398 |
| 1975-10-29 | 105.0518 |
| 1975-11-05 | 104.8488 |
| 1975-11-12 | 104.8976 |
| 1975-11-19 | 105.4538 |
| 1975-11-26 | 105.4804 |
| 1975-12-03 | 105.8378 |
| 1975-12-10 | 105.9545 |
| 1975-12-17 | 106.1546 |
| 1975-12-24 | 105.9812 |
| 1975-12-31 | 105.9924 |
| 1976-01-07 | 105.7275 |
| 1976-01-14 | 105.6907 |
| 1976-01-21 | 105.4935 |
| 1976-01-28 | 105.6023 |
| 1976-02-04 | 105.4314 |
| 1976-02-11 | 105.1460 |
| 1976-02-18 | 105.3491 |
| 1976-02-25 | 105.3449 |
| 1976-03-03 | 105.3802 |
| 1976-03-10 | 105.8667 |
| 1976-03-17 | 106.3008 |
| 1976-03-24 | 106.2153 |
| 1976-03-31 | 106.1513 |
| 1976-04-07 | 106.3689 |
| 1976-04-14 | 106.6097 |
| 1976-04-21 | 106.7083 |
| 1976-04-28 | 106.8699 |
| 1976-05-05 | 106.6622 |
| 1976-05-12 | 106.3979 |
| 1976-05-19 | 106.8384 |
| 1976-05-26 | 107.0867 |
| 1976-06-02 | 107.3852 |
| 1976-06-09 | 107.4229 |
| 1976-06-16 | 107.1707 |
| 1976-06-23 | 106.9248 |
| 1976-06-30 | 106.5858 |
| 1976-07-07 | 106.4642 |
| 1976-07-14 | 106.4627 |
| 1976-07-21 | 106.6342 |
| 1976-07-28 | 106.6618 |
| 1976-08-04 | 106.4292 |
| 1976-08-11 | 106.7341 |
| 1976-08-18 | 106.4143 |
| 1976-08-25 | 106.2323 |
| 1976-09-01 | 106.0551 |
| 1976-09-08 | 105.8625 |
| 1976-09-15 | 105.6605 |
| 1976-09-22 | 105.5934 |
| 1976-09-29 | 105.8409 |
| 1976-10-06 | 105.7543 |
| 1976-10-13 | 105.8815 |
| 1976-10-20 | 106.3560 |
| 1976-10-27 | 106.4802 |
| 1976-11-03 | 106.6734 |
| 1976-11-10 | 106.5932 |
| 1976-11-17 | 106.6286 |
| 1976-11-24 | 106.7584 |
| 1976-12-01 | 108.4502 |
| 1976-12-08 | 108.5265 |
| 1976-12-15 | 108.0348 |
| 1976-12-22 | 107.4995 |
| 1976-12-29 | 107.0844 |
| 1977-01-05 | 106.6604 |
| 1977-01-12 | 106.9475 |
| 1977-01-19 | 107.2210 |
| 1977-01-26 | 107.2974 |
| 1977-02-02 | 107.5529 |
| 1977-02-09 | 107.4335 |
| 1977-02-16 | 107.0913 |
| 1977-02-23 | 107.1490 |
| 1977-03-02 | 107.5288 |
| 1977-03-09 | 107.5668 |
| 1977-03-16 | 107.8044 |
| 1977-03-23 | 107.4265 |
| 1977-03-30 | 107.2313 |
| 1977-04-06 | 107.1397 |
| 1977-04-13 | 106.8156 |
| 1977-04-20 | 106.8659 |
| 1977-04-27 | 107.0466 |
| 1977-05-04 | 106.8496 |
| 1977-05-11 | 106.9002 |
| 1977-05-18 | 106.9942 |
| 1977-05-25 | 106.9798 |
| 1977-06-01 | 106.9761 |
| 1977-06-08 | 106.9523 |
| 1977-06-15 | 106.7181 |
| 1977-06-22 | 106.7935 |
| 1977-06-29 | 106.6566 |
| 1977-07-06 | 105.8814 |
| 1977-07-13 | 105.6043 |
| 1977-07-20 | 105.5134 |
| 1977-07-27 | 105.3637 |
| 1977-08-03 | 106.0352 |
| 1977-08-10 | 106.2525 |
| 1977-08-17 | 106.6582 |
| 1977-08-24 | 106.4736 |
| 1977-08-31 | 106.4222 |
| 1977-09-07 | 106.7893 |
| 1977-09-14 | 106.7800 |
| 1977-09-21 | 106.7648 |
| 1977-09-28 | 106.6948 |
| 1977-10-05 | 106.0881 |
| 1977-10-12 | 105.7636 |
| 1977-10-19 | 105.4274 |
| 1977-10-26 | 105.4300 |
| 1977-11-02 | 104.5501 |
| 1977-11-09 | 104.6532 |
| 1977-11-16 | 104.2693 |
| 1977-11-23 | 103.8393 |
| 1977-11-30 | 103.5700 |
| 1977-12-07 | 103.1392 |
| 1977-12-14 | 102.4082 |
| 1977-12-21 | 101.6146 |
| 1977-12-28 | 101.8766 |
| 1978-01-04 | 100.3027 |
| 1978-01-11 | 101.3753 |
| 1978-01-18 | 101.3295 |
| 1978-01-25 | 101.2201 |
| 1978-02-01 | 101.2162 |
| 1978-02-08 | 101.4564 |
| 1978-02-15 | 101.4303 |
| 1978-02-22 | 100.5289 |
| 1978-03-01 | 100.3013 |
| 1978-03-08 | 100.1223 |
| 1978-03-15 | 100.5207 |
| 1978-03-22 | 100.0656 |
| 1978-03-29 | 99.3747 |
| 1978-04-05 | 99.0224 |
| 1978-04-12 | 98.8206 |
| 1978-04-19 | 99.6043 |
| 1978-04-26 | 100.8779 |
| 1978-05-03 | 100.3006 |
| 1978-05-10 | 100.3314 |
| 1978-05-17 | 100.7045 |
| 1978-05-24 | 100.9545 |
| 1978-05-31 | 100.4010 |
| 1978-06-07 | 99.6865 |
| 1978-06-14 | 99.2662 |
| 1978-06-21 | 98.6973 |
| 1978-06-28 | 97.8601 |
| 1978-07-05 | 96.9921 |
| 1978-07-12 | 96.6454 |
| 1978-07-19 | 96.7049 |
| 1978-07-26 | 95.7643 |
| 1978-08-02 | 94.6787 |
| 1978-08-09 | 94.2248 |
| 1978-08-16 | 92.8117 |
| 1978-08-23 | 94.3137 |
| 1978-08-30 | 94.6124 |
| 1978-09-06 | 94.2506 |
| 1978-09-13 | 94.6992 |
| 1978-09-20 | 94.3080 |
| 1978-09-27 | 93.8194 |
| 1978-10-04 | 93.9206 |
| 1978-10-11 | 93.3158 |
| 1978-10-18 | 92.3773 |
| 1978-10-25 | 91.4887 |
| 1978-11-01 | 90.1416 |
| 1978-11-08 | 93.2770 |
| 1978-11-15 | 93.5659 |
| 1978-11-22 | 95.1431 |
| 1978-11-29 | 95.4227 |
| 1978-12-06 | 95.5844 |
| 1978-12-13 | 95.1451 |
| 1978-12-20 | 94.1930 |
| 1978-12-27 | 93.8671 |
| 1979-01-03 | 93.5647 |
| 1979-01-10 | 94.1072 |
| 1979-01-17 | 94.5382 |
| 1979-01-24 | 94.3534 |
| 1979-01-31 | 95.1191 |
| 1979-02-07 | 95.2194 |
| 1979-02-14 | 94.7696 |
| 1979-02-21 | 95.0721 |
| 1979-02-28 | 95.0724 |
| 1979-03-07 | 95.1841 |
| 1979-03-14 | 95.1056 |
| 1979-03-21 | 95.1971 |
| 1979-03-28 | 94.9881 |
| 1979-04-04 | 95.4504 |
| 1979-04-11 | 95.5857 |
| 1979-04-18 | 95.9196 |
| 1979-04-25 | 96.0399 |
| 1979-05-02 | 96.4773 |
| 1979-05-09 | 96.2483 |
| 1979-05-16 | 96.2642 |
| 1979-05-23 | 96.9091 |
| 1979-05-30 | 97.1125 |
| 1979-06-06 | 97.2614 |
| 1979-06-13 | 97.1992 |
| 1979-06-20 | 96.5545 |
| 1979-06-27 | 95.3670 |
| 1979-07-04 | 95.1791 |
| 1979-07-11 | 94.7235 |
| 1979-07-18 | 94.2290 |
| 1979-07-25 | 93.8701 |
| 1979-08-01 | 94.2531 |
| 1979-08-08 | 94.7108 |
| 1979-08-15 | 94.6584 |
| 1979-08-22 | 94.8541 |
| 1979-08-29 | 94.9916 |
| 1979-09-05 | 94.9217 |
| 1979-09-12 | 94.6738 |
| 1979-09-19 | 95.2807 |
| 1979-09-26 | 94.5804 |
| 1979-10-03 | 94.2410 |
| 1979-10-10 | 95.0789 |
| 1979-10-17 | 96.1548 |
| 1979-10-24 | 96.9172 |
| 1979-10-31 | 97.5112 |
| 1979-11-07 | 97.5563 |
| 1979-11-14 | 98.0928 |
| 1979-11-21 | 97.5879 |
| 1979-11-28 | 97.5043 |
| 1979-12-05 | 96.6420 |
| 1979-12-12 | 95.8483 |
| 1979-12-19 | 96.0435 |
| 1979-12-26 | 95.8651 |
| 1980-01-02 | 95.4485 |
| 1980-01-09 | 94.7151 |
| 1980-01-16 | 94.9421 |
| 1980-01-23 | 95.1421 |
| 1980-01-30 | 95.4123 |
| 1980-02-06 | 95.3816 |
| 1980-02-13 | 95.3457 |
| 1980-02-20 | 95.8146 |
| 1980-02-27 | 96.2758 |
| 1980-03-05 | 96.8097 |
| 1980-03-12 | 97.6461 |
| 1980-03-19 | 99.2182 |
| 1980-03-26 | 99.9395 |
| 1980-04-02 | 101.4926 |
| 1980-04-09 | 102.0411 |
| 1980-04-16 | 99.8358 |
| 1980-04-23 | 98.9542 |
| 1980-04-30 | 97.4654 |
| 1980-05-07 | 96.8464 |
| 1980-05-14 | 95.7956 |
| 1980-05-21 | 95.3646 |
| 1980-05-28 | 93.8818 |
| 1980-06-04 | 94.0707 |
| 1980-06-11 | 93.1471 |
| 1980-06-18 | 92.8038 |
| 1980-06-25 | 93.0070 |
| 1980-07-02 | 93.0389 |
| 1980-07-09 | 92.4809 |
| 1980-07-16 | 92.5565 |
| 1980-07-23 | 92.8076 |
| 1980-07-30 | 93.6588 |
| 1980-08-06 | 94.3115 |
| 1980-08-13 | 94.0992 |
| 1980-08-20 | 94.3700 |
| 1980-08-27 | 94.2224 |
| 1980-09-03 | 93.2175 |
| 1980-09-10 | 93.1816 |
| 1980-09-17 | 92.8601 |
| 1980-09-24 | 93.3677 |
| 1980-10-01 | 93.2934 |
| 1980-10-08 | 92.8644 |
| 1980-10-15 | 92.8020 |
| 1980-10-22 | 93.3852 |
| 1980-10-29 | 94.2473 |
| 1980-11-05 | 94.8794 |
| 1980-11-12 | 95.4645 |
| 1980-11-19 | 95.5112 |
| 1980-11-26 | 95.9564 |
| 1980-12-03 | 96.7019 |
| 1980-12-10 | 96.6764 |
| 1980-12-17 | 97.4945 |
| 1980-12-24 | 96.3649 |
| 1980-12-31 | 95.6417 |
| 1981-01-07 | 94.8350 |
| 1981-01-14 | 95.7102 |
| 1981-01-21 | 95.7722 |
| 1981-01-28 | 96.7065 |
| 1981-02-04 | 98.1344 |
| 1981-02-11 | 98.5870 |
| 1981-02-18 | 100.3399 |
| 1981-02-25 | 99.1671 |
| 1981-03-04 | 100.3299 |
| 1981-03-11 | 99.8104 |
| 1981-03-18 | 98.9900 |
| 1981-03-25 | 98.6354 |
| 1981-04-01 | 99.7965 |
| 1981-04-08 | 100.5276 |
| 1981-04-15 | 101.5019 |
| 1981-04-22 | 102.2329 |
| 1981-04-29 | 101.8183 |
| 1981-05-06 | 103.2203 |
| 1981-05-13 | 104.3364 |
| 1981-05-20 | 105.2037 |
| 1981-05-27 | 105.7698 |
| 1981-06-03 | 106.1029 |
| 1981-06-10 | 108.0043 |
| 1981-06-17 | 106.6357 |
| 1981-06-24 | 106.5769 |
| 1981-07-01 | 107.6374 |
| 1981-07-08 | 108.8169 |
| 1981-07-15 | 109.0198 |
| 1981-07-22 | 109.6856 |
| 1981-07-29 | 110.5525 |
| 1981-08-05 | 112.7856 |
| 1981-08-12 | 112.6349 |
| 1981-08-19 | 111.1114 |
| 1981-08-26 | 109.9369 |
| 1981-09-02 | 109.6857 |
| 1981-09-09 | 109.5685 |
| 1981-09-16 | 108.5488 |
| 1981-09-23 | 106.7049 |
| 1981-09-30 | 108.4344 |
| 1981-10-07 | 107.4971 |
| 1981-10-14 | 106.3709 |
| 1981-10-21 | 107.6733 |
| 1981-10-28 | 108.9136 |
| 1981-11-04 | 107.2522 |
| 1981-11-11 | 106.4323 |
| 1981-11-18 | 105.7829 |
| 1981-11-25 | 104.8574 |
| 1981-12-02 | 103.8804 |
| 1981-12-09 | 104.7293 |
| 1981-12-16 | 105.9199 |
| 1981-12-23 | 105.9451 |
| 1981-12-30 | 105.9749 |
| 1982-01-06 | 105.3717 |
| 1982-01-13 | 106.5134 |
| 1982-01-20 | 107.3871 |
| 1982-01-27 | 108.0755 |
| 1982-02-03 | 109.0871 |
| 1982-02-10 | 110.0152 |
| 1982-02-17 | 111.1920 |
| 1982-02-24 | 110.5000 |
| 1982-03-03 | 111.5662 |
| 1982-03-10 | 110.8569 |
| 1982-03-17 | 111.9509 |
| 1982-03-24 | 112.9146 |
| 1982-03-31 | 113.9684 |
| 1982-04-07 | 114.1677 |
| 1982-04-14 | 114.5849 |
| 1982-04-21 | 113.9251 |
| 1982-04-28 | 112.7351 |
| 1982-05-05 | 111.5234 |
| 1982-05-12 | 110.4280 |
| 1982-05-19 | 111.5500 |
| 1982-05-26 | 111.9405 |
| 1982-06-02 | 113.5905 |
| 1982-06-09 | 114.4727 |
| 1982-06-16 | 116.5310 |
| 1982-06-23 | 118.9838 |
| 1982-06-30 | 119.1864 |
| 1982-07-07 | 119.4970 |
| 1982-07-14 | 119.1603 |
| 1982-07-21 | 117.9515 |
| 1982-07-28 | 116.9157 |
| 1982-08-04 | 118.1826 |
| 1982-08-11 | 119.6467 |
| 1982-08-18 | 119.6697 |
| 1982-08-25 | 117.1837 |
| 1982-09-01 | 118.3996 |
| 1982-09-08 | 118.3311 |
| 1982-09-15 | 119.4933 |
| 1982-09-22 | 119.4977 |
| 1982-09-29 | 120.5317 |
| 1982-10-06 | 121.4230 |
| 1982-10-13 | 120.0117 |
| 1982-10-20 | 120.9895 |
| 1982-10-27 | 122.1655 |
| 1982-11-03 | 122.6987 |
| 1982-11-10 | 122.7755 |
| 1982-11-17 | 122.1655 |
| 1982-11-24 | 120.7767 |
| 1982-12-01 | 119.2334 |
| 1982-12-08 | 117.9277 |
| 1982-12-15 | 118.4924 |
| 1982-12-22 | 117.5313 |
| 1982-12-29 | 116.2177 |
| 1983-01-05 | 115.0986 |
| 1983-01-12 | 114.3170 |
| 1983-01-19 | 115.0371 |
| 1983-01-26 | 117.1269 |
| 1983-02-02 | 118.0897 |
| 1983-02-09 | 117.7434 |
| 1983-02-16 | 116.3930 |
| 1983-02-23 | 116.5240 |
| 1983-03-02 | 117.4726 |
| 1983-03-09 | 117.4792 |
| 1983-03-16 | 117.6156 |
| 1983-03-23 | 118.7716 |
| 1983-03-30 | 119.3337 |
| 1983-04-06 | 119.1144 |
| 1983-04-13 | 118.8468 |
| 1983-04-20 | 118.8931 |
| 1983-04-27 | 118.4824 |
| 1983-05-04 | 118.6579 |
| 1983-05-11 | 117.7699 |
| 1983-05-18 | 117.9349 |
| 1983-05-25 | 118.9007 |
| 1983-06-01 | 119.4704 |
| 1983-06-08 | 120.4923 |
| 1983-06-15 | 121.2072 |
| 1983-06-22 | 120.6131 |
| 1983-06-29 | 120.2790 |
| 1983-07-06 | 120.7616 |
| 1983-07-13 | 121.3682 |
| 1983-07-20 | 121.5341 |
| 1983-07-27 | 121.6593 |
| 1983-08-03 | 122.7904 |
| 1983-08-10 | 123.8833 |
| 1983-08-17 | 123.9989 |
| 1983-08-24 | 122.5901 |
| 1983-08-31 | 123.6363 |
| 1983-09-07 | 124.0391 |
| 1983-09-14 | 123.5967 |
| 1983-09-21 | 123.2526 |
| 1983-09-28 | 122.6132 |
| 1983-10-05 | 121.6782 |
| 1983-10-12 | 120.7503 |
| 1983-10-19 | 120.9953 |
| 1983-10-26 | 121.0159 |
| 1983-11-02 | 121.6814 |
| 1983-11-09 | 122.5613 |
| 1983-11-16 | 122.4748 |
| 1983-11-23 | 123.0904 |
| 1983-11-30 | 123.2390 |
| 1983-12-07 | 123.5646 |
| 1983-12-14 | 124.6950 |
| 1983-12-21 | 125.0208 |
| 1983-12-28 | 124.4013 |
| 1984-01-04 | 124.0781 |
| 1984-01-11 | 125.4674 |
| 1984-01-18 | 125.3410 |
| 1984-01-25 | 125.4303 |
| 1984-02-01 | 125.4327 |
| 1984-02-08 | 124.4591 |
| 1984-02-15 | 124.0341 |
| 1984-02-22 | 123.3047 |
| 1984-02-29 | 122.3909 |
| 1984-03-07 | 120.6098 |
| 1984-03-14 | 121.0032 |
| 1984-03-21 | 122.0386 |
| 1984-03-28 | 121.8942 |
| 1984-04-04 | 121.8123 |
| 1984-04-11 | 122.2003 |
| 1984-04-18 | 122.4292 |
| 1984-04-25 | 123.1026 |
| 1984-05-02 | 124.1720 |
| 1984-05-09 | 125.1170 |
| 1984-05-16 | 125.8413 |
| 1984-05-23 | 126.1418 |
| 1984-05-30 | 125.7373 |
| 1984-06-06 | 124.8997 |
| 1984-06-13 | 125.6223 |
| 1984-06-20 | 126.4817 |
| 1984-06-27 | 128.0706 |
| 1984-07-04 | 128.6654 |
| 1984-07-11 | 130.4985 |
| 1984-07-18 | 130.7498 |
| 1984-07-25 | 131.2243 |
| 1984-08-01 | 131.4419 |
| 1984-08-08 | 130.9408 |
| 1984-08-15 | 130.8786 |
| 1984-08-22 | 130.1132 |
| 1984-08-29 | 130.1247 |
| 1984-09-05 | 131.1240 |
| 1984-09-12 | 133.0002 |
| 1984-09-19 | 134.6103 |
| 1984-09-26 | 134.6996 |
| 1984-10-03 | 134.4275 |
| 1984-10-10 | 134.8681 |
| 1984-10-17 | 136.3006 |
| 1984-10-24 | 135.3114 |
| 1984-10-31 | 134.4890 |
| 1984-11-07 | 132.2186 |
| 1984-11-14 | 132.0431 |
| 1984-11-21 | 133.2571 |
| 1984-11-28 | 134.8696 |
| 1984-12-05 | 135.6388 |
| 1984-12-12 | 135.5555 |
| 1984-12-19 | 135.9367 |
| 1984-12-26 | 136.5577 |
| 1985-01-02 | 137.7088 |
| 1985-01-09 | 138.5223 |
| 1985-01-16 | 139.1009 |
| 1985-01-23 | 139.3133 |
| 1985-01-30 | 139.1212 |
| 1985-02-06 | 140.4409 |
| 1985-02-13 | 142.4855 |
| 1985-02-20 | 143.3035 |
| 1985-02-27 | 146.4101 |
| 1985-03-06 | 146.2790 |
| 1985-03-13 | 146.0862 |
| 1985-03-20 | 144.5918 |
| 1985-03-27 | 141.0343 |
| 1985-04-03 | 139.1966 |
| 1985-04-10 | 140.4614 |
| 1985-04-17 | 137.1368 |
| 1985-04-24 | 136.6872 |
| 1985-05-01 | 139.2706 |
| 1985-05-08 | 140.8535 |
| 1985-05-15 | 138.2529 |
| 1985-05-22 | 137.5909 |
| 1985-05-29 | 138.4196 |
| 1985-06-05 | 137.4906 |
| 1985-06-12 | 137.7968 |
| 1985-06-19 | 136.9419 |
| 1985-06-26 | 136.9716 |
| 1985-07-03 | 136.2483 |
| 1985-07-10 | 134.0948 |
| 1985-07-17 | 131.3651 |
| 1985-07-24 | 131.2676 |
| 1985-07-31 | 130.3831 |
| 1985-08-07 | 131.0868 |
| 1985-08-14 | 130.7483 |
| 1985-08-21 | 129.7184 |
| 1985-08-28 | 129.6769 |
| 1985-09-04 | 131.2803 |
| 1985-09-11 | 134.1069 |
| 1985-09-18 | 133.7425 |
| 1985-09-25 | 129.8081 |
| 1985-10-02 | 125.2901 |
| 1985-10-09 | 124.5182 |
| 1985-10-16 | 125.2024 |
| 1985-10-23 | 124.5691 |
| 1985-10-30 | 124.2641 |
| 1985-11-06 | 123.0175 |
| 1985-11-13 | 123.1514 |
| 1985-11-20 | 122.5665 |
| 1985-11-27 | 121.1705 |
| 1985-12-04 | 121.0750 |
| 1985-12-11 | 121.7120 |
| 1985-12-18 | 121.4772 |
| 1985-12-25 | 121.6311 |
| 1986-01-01 | 120.8187 |
| 1986-01-08 | 120.4827 |
| 1986-01-15 | 120.7207 |
| 1986-01-22 | 120.9575 |
| 1986-01-29 | 119.5893 |
| 1986-02-05 | 118.7960 |
| 1986-02-12 | 117.4679 |
| 1986-02-19 | 114.9327 |
| 1986-02-26 | 113.6048 |
| 1986-03-05 | 113.2965 |
| 1986-03-12 | 113.4868 |
| 1986-03-19 | 112.5596 |
| 1986-03-26 | 113.2742 |
| 1986-04-02 | 114.2045 |
| 1986-04-09 | 115.1736 |
| 1986-04-16 | 113.5133 |
| 1986-04-23 | 110.5292 |
| 1986-04-30 | 108.8282 |
| 1986-05-07 | 109.1356 |
| 1986-05-14 | 107.9259 |
| 1986-05-21 | 109.4497 |
| 1986-05-28 | 110.8797 |
| 1986-06-04 | 112.4194 |
| 1986-06-11 | 110.2264 |
| 1986-06-18 | 109.7931 |
| 1986-06-25 | 110.2138 |
| 1986-07-02 | 108.9362 |
| 1986-07-09 | 108.0643 |
| 1986-07-16 | 107.8952 |
| 1986-07-23 | 106.7139 |
| 1986-07-30 | 106.8691 |
| 1986-08-06 | 105.8023 |
| 1986-08-13 | 105.6255 |
| 1986-08-20 | 105.3516 |
| 1986-08-27 | 105.3822 |
| 1986-09-03 | 105.2878 |
| 1986-09-10 | 105.6343 |
| 1986-09-17 | 105.8125 |
| 1986-09-24 | 104.9630 |
| 1986-10-01 | 105.4357 |
| 1986-10-08 | 104.8278 |
| 1986-10-15 | 104.6844 |
| 1986-10-22 | 104.7945 |
| 1986-10-29 | 106.6893 |
| 1986-11-05 | 107.9917 |
| 1986-11-12 | 107.4048 |
| 1986-11-19 | 106.6607 |
| 1986-11-26 | 106.9159 |
| 1986-12-03 | 105.9186 |
| 1986-12-10 | 106.6113 |
| 1986-12-17 | 106.9014 |
| 1986-12-24 | 106.0543 |
| 1986-12-31 | 104.6677 |
| 1987-01-07 | 104.0693 |
| 1987-01-14 | 102.8978 |
| 1987-01-21 | 101.2683 |
| 1987-01-28 | 100.1626 |
| 1987-02-04 | 99.9525 |
| 1987-02-11 | 100.4151 |
| 1987-02-18 | 100.4679 |
| 1987-02-25 | 100.3920 |
| 1987-03-04 | 100.1546 |
| 1987-03-11 | 100.3059 |
| 1987-03-18 | 99.6371 |
| 1987-03-25 | 98.6828 |
| 1987-04-01 | 97.7934 |
| 1987-04-08 | 97.6763 |
| 1987-04-15 | 96.6217 |
| 1987-04-22 | 96.9437 |
| 1987-04-29 | 96.1462 |
| 1987-05-06 | 95.7901 |
| 1987-05-13 | 95.9457 |
| 1987-05-20 | 95.8362 |
| 1987-05-27 | 96.8420 |
| 1987-06-03 | 97.5584 |
| 1987-06-10 | 97.2622 |
| 1987-06-17 | 97.5647 |
| 1987-06-24 | 98.1548 |
| 1987-07-01 | 98.2976 |
| 1987-07-08 | 98.8621 |
| 1987-07-15 | 99.0240 |
| 1987-07-22 | 99.7133 |
| 1987-07-29 | 99.6556 |
| 1987-08-05 | 99.9208 |
| 1987-08-12 | 100.5872 |
| 1987-08-19 | 99.4129 |
| 1987-08-26 | 97.2657 |
| 1987-09-02 | 96.6039 |
| 1987-09-09 | 96.1235 |
| 1987-09-16 | 96.9161 |
| 1987-09-23 | 96.8789 |
| 1987-09-30 | 97.4134 |
| 1987-10-07 | 97.8607 |
| 1987-10-14 | 96.7824 |
| 1987-10-21 | 96.2416 |
| 1987-10-28 | 95.8112 |
| 1987-11-04 | 93.9522 |
| 1987-11-11 | 92.1923 |
| 1987-11-18 | 92.9079 |
| 1987-11-25 | 92.2338 |
| 1987-12-02 | 91.0962 |
| 1987-12-09 | 91.4159 |
| 1987-12-16 | 89.6058 |
| 1987-12-23 | 89.2877 |
| 1987-12-30 | 88.0914 |
| 1988-01-06 | 88.2608 |
| 1988-01-13 | 89.3959 |
| 1988-01-20 | 90.0095 |
| 1988-01-27 | 89.9302 |
| 1988-02-03 | 90.1689 |
| 1988-02-10 | 90.5018 |
| 1988-02-17 | 90.9494 |
| 1988-02-24 | 90.7060 |
| 1988-03-02 | 90.1185 |
| 1988-03-09 | 89.6041 |
| 1988-03-16 | 89.0020 |
| 1988-03-23 | 89.4288 |
| 1988-03-30 | 88.1823 |
| 1988-04-06 | 87.8123 |
| 1988-04-13 | 88.7040 |
| 1988-04-20 | 87.5438 |
| 1988-04-27 | 87.8718 |
| 1988-05-04 | 88.0244 |
| 1988-05-11 | 88.0664 |
| 1988-05-18 | 88.3047 |
| 1988-05-25 | 88.5306 |
| 1988-06-01 | 88.8128 |
| 1988-06-08 | 89.1566 |
| 1988-06-15 | 89.0888 |
| 1988-06-22 | 89.6636 |
| 1988-06-29 | 91.6759 |
| 1988-07-06 | 92.6802 |
| 1988-07-13 | 92.6157 |
| 1988-07-20 | 93.3594 |
| 1988-07-27 | 92.2941 |
| 1988-08-03 | 93.1118 |
| 1988-08-10 | 94.0069 |
| 1988-08-17 | 93.9651 |
| 1988-08-24 | 94.4067 |
| 1988-08-31 | 94.1785 |
| 1988-09-07 | 94.2012 |
| 1988-09-14 | 93.8198 |
| 1988-09-21 | 93.9668 |
| 1988-09-28 | 94.2270 |
| 1988-10-05 | 93.6232 |
| 1988-10-12 | 92.7685 |
| 1988-10-19 | 90.8259 |
| 1988-10-26 | 90.1348 |
| 1988-11-02 | 90.0280 |
| 1988-11-09 | 90.0660 |
| 1988-11-16 | 88.9619 |
| 1988-11-23 | 88.0245 |
| 1988-11-30 | 87.3570 |
| 1988-12-07 | 87.4587 |
| 1988-12-14 | 87.9832 |
| 1988-12-21 | 88.9036 |
| 1988-12-28 | 89.2306 |
| 1989-01-04 | 89.0511 |
| 1989-01-11 | 90.1855 |
| 1989-01-18 | 90.8318 |
| 1989-01-25 | 90.8527 |
| 1989-02-01 | 91.2701 |
| 1989-02-08 | 91.5623 |
| 1989-02-15 | 90.8295 |
| 1989-02-22 | 90.6018 |
| 1989-03-01 | 90.7952 |
| 1989-03-08 | 91.5553 |
| 1989-03-15 | 92.0733 |
| 1989-03-22 | 92.4778 |
| 1989-03-29 | 92.8507 |
| 1989-04-05 | 92.8689 |
| 1989-04-12 | 92.9255 |
| 1989-04-19 | 92.4198 |
| 1989-04-26 | 92.3640 |
| 1989-05-03 | 93.2061 |
| 1989-05-10 | 93.7442 |
| 1989-05-17 | 95.1294 |
| 1989-05-24 | 97.2967 |
| 1989-05-31 | 97.8672 |
| 1989-06-07 | 97.3756 |
| 1989-06-14 | 99.3061 |
| 1989-06-21 | 98.4525 |
| 1989-06-28 | 96.7352 |
| 1989-07-05 | 96.5180 |
| 1989-07-12 | 94.7739 |
| 1989-07-19 | 95.4453 |
| 1989-07-26 | 95.5025 |
| 1989-08-02 | 93.8067 |
| 1989-08-09 | 94.4574 |
| 1989-08-16 | 95.9078 |
| 1989-08-23 | 96.7673 |
| 1989-08-30 | 96.6161 |
| 1989-09-06 | 97.7270 |
| 1989-09-13 | 98.1976 |
| 1989-09-20 | 97.6290 |
| 1989-09-27 | 95.9224 |
| 1989-10-04 | 94.8038 |
| 1989-10-11 | 95.8846 |
| 1989-10-18 | 95.4338 |
| 1989-10-25 | 94.7027 |
| 1989-11-01 | 94.6555 |
| 1989-11-08 | 95.0015 |
| 1989-11-15 | 95.0169 |
| 1989-11-22 | 94.9761 |
| 1989-11-29 | 94.2093 |
| 1989-12-06 | 93.8947 |
| 1989-12-13 | 93.6014 |
| 1989-12-20 | 93.0724 |
| 1989-12-27 | 92.2376 |
| 1990-01-03 | 92.6332 |
| 1990-01-10 | 91.9338 |
| 1990-01-17 | 92.0940 |
| 1990-01-24 | 92.9108 |
| 1990-01-31 | 92.3334 |
| 1990-02-07 | 92.1580 |
| 1990-02-14 | 92.4001 |
| 1990-02-21 | 92.3915 |
| 1990-02-28 | 92.8351 |
| 1990-03-07 | 93.8641 |
| 1990-03-14 | 94.1696 |
| 1990-03-21 | 94.2696 |
| 1990-03-28 | 94.8805 |
| 1990-04-04 | 94.6575 |
| 1990-04-11 | 94.3175 |
| 1990-04-18 | 94.2425 |
| 1990-04-25 | 94.1537 |
| 1990-05-02 | 94.2007 |
| 1990-05-09 | 93.5137 |
| 1990-05-16 | 92.4551 |
| 1990-05-23 | 92.7130 |
| 1990-05-30 | 92.7866 |
| 1990-06-06 | 93.1826 |
| 1990-06-13 | 93.3370 |
| 1990-06-20 | 92.9937 |
| 1990-06-27 | 92.8944 |
| 1990-07-04 | 91.8349 |
| 1990-07-11 | 90.9765 |
| 1990-07-18 | 90.5280 |
| 1990-07-25 | 90.1971 |
| 1990-08-01 | 89.4932 |
| 1990-08-08 | 89.2463 |
| 1990-08-15 | 88.7629 |
| 1990-08-22 | 87.7301 |
| 1990-08-29 | 86.9947 |
| 1990-09-05 | 87.7245 |
| 1990-09-12 | 87.4861 |
| 1990-09-19 | 86.6111 |
| 1990-09-26 | 86.6936 |
| 1990-10-03 | 86.4980 |
| 1990-10-10 | 84.7015 |
| 1990-10-17 | 83.8739 |
| 1990-10-24 | 83.8527 |
| 1990-10-31 | 84.2477 |
| 1990-11-07 | 83.6600 |
| 1990-11-14 | 83.8373 |
| 1990-11-21 | 83.5316 |
| 1990-11-28 | 83.6394 |
| 1990-12-05 | 85.1219 |
| 1990-12-12 | 84.2811 |
| 1990-12-19 | 84.6181 |
| 1990-12-26 | 86.0919 |
| 1991-01-02 | 85.4885 |
| 1991-01-09 | 85.3964 |
| 1991-01-16 | 85.8895 |
| 1991-01-23 | 84.6196 |
| 1991-01-30 | 84.2887 |
| 1991-02-06 | 83.4838 |
| 1991-02-13 | 82.7589 |
| 1991-02-20 | 83.8666 |
| 1991-02-27 | 84.7662 |
| 1991-03-06 | 85.9108 |
| 1991-03-13 | 87.0588 |
| 1991-03-20 | 88.4853 |
| 1991-03-27 | 89.6080 |
| 1991-04-03 | 90.1646 |
| 1991-04-10 | 89.1168 |
| 1991-04-17 | 88.8348 |
| 1991-04-24 | 90.8657 |
| 1991-05-01 | 90.7869 |
| 1991-05-08 | 90.7654 |
| 1991-05-15 | 90.4582 |
| 1991-05-22 | 90.3920 |
| 1991-05-29 | 90.2354 |
| 1991-06-05 | 91.0022 |
| 1991-06-12 | 92.2390 |
| 1991-06-19 | 92.8703 |
| 1991-06-26 | 92.3552 |
| 1991-07-03 | 92.8697 |
| 1991-07-10 | 92.8986 |
| 1991-07-17 | 92.2433 |
| 1991-07-24 | 91.3415 |
| 1991-07-31 | 91.3878 |
| 1991-08-07 | 90.5726 |
| 1991-08-14 | 90.5958 |
| 1991-08-21 | 91.6036 |
| 1991-08-28 | 90.8437 |
| 1991-09-04 | 90.6997 |
| 1991-09-11 | 89.7884 |
| 1991-09-18 | 88.7725 |
| 1991-09-25 | 88.7420 |
| 1991-10-02 | 88.3502 |
| 1991-10-09 | 88.0032 |
| 1991-10-16 | 88.4089 |
| 1991-10-23 | 88.3904 |
| 1991-10-30 | 88.4380 |
| 1991-11-06 | 87.1244 |
| 1991-11-13 | 87.0091 |
| 1991-11-20 | 86.6591 |
| 1991-11-27 | 86.1958 |
| 1991-12-04 | 86.8172 |
| 1991-12-11 | 85.8322 |
| 1991-12-18 | 85.8956 |
| 1991-12-25 | 84.9525 |
| 1992-01-01 | 84.2784 |
| 1992-01-08 | 83.9757 |
| 1992-01-15 | 85.9519 |
| 1992-01-22 | 86.0178 |
| 1992-01-29 | 86.0879 |
| 1992-02-05 | 86.5406 |
| 1992-02-12 | 86.2334 |
| 1992-02-19 | 87.9233 |
| 1992-02-26 | 88.3540 |
#1992-03-04| 88.6630
#1992-03-11| 89.6491
#1992-03-18| 89.8250
#1992-03-25| 89.9050
#1992-04-01| 89.4473
#1992-04-08| 88.9174
#1992-04-15| 88.9431
#1992-04-22| 89.6445
#1992-04-29| 89.4034
#1992-05-06| 88.9301
#1992-05-13| 88.7489
#1992-05-20| 87.4647
#1992-05-27| 87.8454
#1992-06-03| 87.4166
#1992-06-10| 86.7641
#1992-06-17| 86.2087
#1992-06-24| 86.0448
#1992-07-01| 84.9162
#1992-07-08| 84.3818
#1992-07-15| 84.1784
#1992-07-22| 83.8558
#1992-07-29| 84.3245
#1992-08-05| 84.0861
#1992-08-12| 84.1089
#1992-08-19| 83.8380
#1992-08-26| 82.6531
#1992-09-02| 81.9443
#1992-09-09| 82.1642
#1992-09-16| 84.3638
#1992-09-23| 85.7634
#1992-09-30| 84.7426
#1992-10-07| 84.5030
#1992-10-14| 85.8347
#1992-10-21| 86.2157
#1992-10-28| 87.4959
#1992-11-04| 88.4318
#1992-11-11| 89.5452
#1992-11-18| 89.9826
#1992-11-25| 90.5489
#1992-12-02| 90.6371
#1992-12-09| 89.9521
#1992-12-16| 89.8472
#1992-12-23| 89.8796
#1992-12-30| 90.9311
#1993-01-06| 91.7760
#1993-01-13| 91.9289
#1993-01-20| 91.6407
#1993-01-27| 90.8411
#1993-02-03| 91.8693
#1993-02-10| 92.2248
#1993-02-17| 91.3771
#1993-02-24| 90.5856
#1993-03-03| 90.7655
#1993-03-10| 90.7381
#1993-03-17| 90.9832
#1993-03-24| 89.9761
#1993-03-31| 89.8951
#1993-04-07| 89.0974
#1993-04-14| 88.4933
#1993-04-21| 88.1777
#1993-04-28| 87.4710
#1993-05-05| 87.5592
#1993-05-12| 87.9286
#1993-05-19| 88.4402
#1993-05-26| 88.0535
#1993-06-02| 87.1355
#1993-06-09| 87.7492
#1993-06-16| 87.7181
#1993-06-23| 89.4815
#1993-06-30| 89.4136
#1993-07-07| 89.6547
#1993-07-14| 90.1526
#1993-07-21| 89.9799
#1993-07-28| 89.7630
#1993-08-04| 89.6982
#1993-08-11| 89.5925
#1993-08-18| 89.3960
#1993-08-25| 89.5329
#1993-09-01| 89.5785
#1993-09-08| 89.0887
#1993-09-15| 88.4572
#1993-09-22| 88.7744
#1993-09-29| 89.2815
#1993-10-06| 89.5597
#1993-10-13| 89.0243
#1993-10-20| 89.7992
#1993-10-27| 90.5776
#1993-11-03| 90.7780
#1993-11-10| 90.5788
#1993-11-17| 90.6821
#1993-11-24| 91.3433
#1993-12-01| 91.8133
#1993-12-08| 91.3140
#1993-12-15| 91.4694
#1993-12-22| 91.8278
#1993-12-29| 91.6375
#1994-01-05| 92.4915
#1994-01-12| 92.3037
#1994-01-19| 92.0360
#1994-01-26| 91.8197
#1994-02-02| 91.2430
#1994-02-09| 91.7760
#1994-02-16| 91.2032
#1994-02-23| 90.5638
#1994-03-02| 90.4380
#1994-03-09| 90.7648
#1994-03-16| 90.5512
#1994-03-23| 90.8270
#1994-03-30| 90.2651
#1994-04-06| 90.7257
#1994-04-13| 90.9345
#1994-04-20| 90.7610
#1994-04-27| 90.0471
#1994-05-04| 89.2542
#1994-05-11| 89.8574
#1994-05-18| 90.0298
#1994-05-25| 89.6947
#1994-06-01| 89.7968
#1994-06-08| 90.1190
#1994-06-15| 89.5305
#1994-06-22| 88.6142
#1994-06-29| 87.5976
#1994-07-06| 87.2014
#1994-07-13| 86.3624
#1994-07-20| 86.6078
#1994-07-27| 87.1599
#1994-08-03| 87.5698
#1994-08-10| 87.6697
#1994-08-17| 87.2718
#1994-08-24| 86.3750
#1994-08-31| 87.1210
#1994-09-07| 86.6075
#1994-09-14| 86.2061
#1994-09-21| 85.6968
#1994-09-28| 85.5975
#1994-10-05| 85.7867
#1994-10-12| 85.9829
#1994-10-19| 85.0099
#1994-10-26| 84.2871
#1994-11-02| 84.3417
#1994-11-09| 84.9670
#1994-11-16| 85.7355
#1994-11-23| 86.1957
#1994-11-30| 86.7132
#1994-12-07| 87.1364
#1994-12-14| 87.4146
#1994-12-21| 87.5039
#1994-12-28| 87.8303
#1995-01-04| 87.4132
#1995-01-11| 87.5006
#1995-01-18| 87.0446
#1995-01-25| 86.7837
#1995-02-01| 86.6778
#1995-02-08| 86.8366
#1995-02-15| 86.5708
#1995-02-22| 85.6551
#1995-03-01| 85.1866
#1995-03-08| 83.6247
#1995-03-15| 83.0959
#1995-03-22| 82.9134
#1995-03-29| 82.5578
#1995-04-05| 81.6622
#1995-04-12| 80.8481
#1995-04-19| 79.7012
#1995-04-26| 79.9518
#1995-05-03| 79.9903
#1995-05-10| 79.7354
#1995-05-17| 81.6273
#1995-05-24| 82.1531
#1995-05-31| 80.4062
#1995-06-07| 80.9915
#1995-06-14| 80.8084
#1995-06-21| 80.7922
#1995-06-28| 80.6405
#1995-07-05| 80.4851
#1995-07-12| 80.8927
#1995-07-19| 81.0543
#1995-07-26| 80.9099
#1995-08-02| 81.0723
#1995-08-09| 81.7742
#1995-08-16| 83.6694
#1995-08-23| 84.7642
#1995-08-30| 84.4733
#1995-09-06| 84.4971
#1995-09-13| 85.1878
#1995-09-20| 86.2476
#1995-09-27| 84.2456
#1995-10-04| 84.1254
#1995-10-11| 84.0886
#1995-10-18| 84.0923
#1995-10-25| 84.0067
#1995-11-01| 84.4122
#1995-11-08| 84.6865
#1995-11-15| 84.3002
#1995-11-22| 84.2928
#1995-11-29| 84.6596
#1995-12-06| 85.1272
#1995-12-13| 85.4321
#1995-12-20| 85.2994
#1995-12-27| 85.0725
#1996-01-03| 85.2683
#1996-01-10| 85.7768
#1996-01-17| 86.0151
#1996-01-24| 86.8493
#1996-01-31| 87.5508
#1996-02-07| 86.9521
#1996-02-14| 86.9968
#1996-02-21| 86.6051
#1996-02-28| 86.0492
#1996-03-06| 86.5484
#1996-03-13| 86.6064
#1996-03-20| 86.4483
#1996-03-27| 86.6353
#1996-04-03| 86.6483
#1996-04-10| 86.8760
#1996-04-17| 87.4095
#1996-04-24| 87.2237
#1996-05-01| 87.1761
#1996-05-08| 87.0439
#1996-05-15| 87.2453
#1996-05-22| 87.7249
#1996-05-29| 88.1698
#1996-06-05| 87.6882
#1996-06-12| 87.9866
#1996-06-19| 87.6255
#1996-06-26| 87.6823
#1996-07-03| 87.6890
#1996-07-10| 88.0667
#1996-07-17| 87.5987
#1996-07-24| 86.8335
#1996-07-31| 86.8297
#1996-08-07| 86.7168
#1996-08-14| 86.8706
#1996-08-21| 87.0089
#1996-08-28| 86.7647
#1996-09-04| 86.8683
#1996-09-11| 87.3272
#1996-09-18| 87.7045
#1996-09-25| 87.5602
#1996-10-02| 87.8948
#1996-10-09| 87.8425
#1996-10-16| 87.9210
#1996-10-23| 87.9189
#1996-10-30| 87.6233
#1996-11-06| 87.3876
#1996-11-13| 86.6786
#1996-11-20| 86.6128
#1996-11-27| 86.9380
#1996-12-04| 88.0911
#1996-12-11| 88.2234
#1996-12-18| 88.3623
#1996-12-25| 88.6370
#1997-01-01| 88.7679
#1997-01-08| 88.9781
#1997-01-15| 89.2953
#1997-01-22| 89.9317
#1997-01-29| 91.2813
#1997-02-05| 91.7621
#1997-02-12| 92.5459
#1997-02-19| 93.2490
#1997-02-26| 92.8956
#1997-03-05| 93.1519
#1997-03-12| 93.4774
#1997-03-19| 93.5286
#1997-03-26| 93.6583
#1997-04-02| 93.2468
#1997-04-09| 94.1629
#1997-04-16| 94.9814
#1997-04-23| 94.7672
#1997-04-30| 95.1155
#1997-05-07| 94.7706
#1997-05-14| 93.2565
#1997-05-21| 91.8403
#1997-05-28| 92.1670
#1997-06-04| 92.6727
#1997-06-11| 92.3075
#1997-06-18| 92.4259
#1997-06-25| 92.5141
#1997-07-02| 92.5047
#1997-07-09| 92.1916
#1997-07-16| 92.9465
#1997-07-23| 93.7064
#1997-07-30| 94.9207
#1997-08-06| 95.7826
#1997-08-13| 95.5545
#1997-08-20| 95.4999
#1997-08-27| 95.1740
#1997-09-03| 95.4364
#1997-09-10| 95.3003
#1997-09-17| 94.8261
#1997-09-24| 95.1385
#1997-10-01| 94.5633
#1997-10-08| 94.4187
#1997-10-15| 94.2457
#1997-10-22| 94.6478
#1997-10-29| 94.5216
#1997-11-05| 94.0482
#1997-11-12| 94.3784
#1997-11-19| 95.0920
#1997-11-26| 95.7105
#1997-12-03| 96.6027
#1997-12-10| 97.2678
#1997-12-17| 97.2042
#1997-12-24| 97.2647
#1997-12-31| 97.7497
#1998-01-07| 98.8955
#1998-01-14| 98.9290
#1998-01-21| 98.6737
#1998-01-28| 97.6048
#1998-02-04| 98.0152
#1998-02-11| 97.1192
#1998-02-18| 97.8019
#1998-02-25| 97.6894
#1998-03-04| 97.3921
#1998-03-11| 97.9638
#1998-03-18| 97.7963
#1998-03-25| 98.0838
#1998-04-01| 98.5199
#1998-04-08| 99.1759
#1998-04-15| 98.0482
#1998-04-22| 98.0900
#1998-04-29| 98.1467
#1998-05-06| 98.0313
#1998-05-13| 98.3166
#1998-05-20| 99.1636
#1998-05-27| 99.0742
#1998-06-03| 99.7846
#1998-06-10|100.1593
#1998-06-17|101.2937
#1998-06-24|100.0821
#1998-07-01|100.8210
#1998-07-08|101.0415
#1998-07-15|101.2856
#1998-07-22|100.8140
#1998-07-29|101.1495
#1998-08-05|101.9231
#1998-08-12|102.4037
#1998-08-19|102.7870
#1998-08-26|103.0940
#1998-09-02|101.8446
#1998-09-09| 99.4101
#1998-09-16| 98.0702
#1998-09-23| 98.3925
#1998-09-30| 98.0174
#1998-10-07| 97.2977
#1998-10-14| 94.6566
#1998-10-21| 94.3289
#1998-10-28| 95.0206
#1998-11-04| 94.7804
#1998-11-11| 95.9030
#1998-11-18| 96.5205
#1998-11-25| 96.7197
#1998-12-02| 96.6443
#1998-12-09| 95.8628
#1998-12-16| 94.8697
#1998-12-23| 95.3066
#1998-12-30| 95.4545
#1999-01-06| 94.1944
#1999-01-13| 94.2374
#1999-01-20| 94.7979
#1999-01-27| 94.8576
#1999-02-03| 95.4600
#1999-02-10| 95.0188
#1999-02-17| 95.7172
#1999-02-24| 97.2872
#1999-03-03| 98.0146
#1999-03-10| 98.5654
#1999-03-17| 97.7602
#1999-03-24| 97.3300
#1999-03-31| 98.2741
#1999-04-07| 98.4424
#1999-04-14| 98.0780
#1999-04-21| 98.0935
#1999-04-28| 98.1446
#1999-05-05| 97.8348
#1999-05-12| 97.4189
#1999-05-19| 98.2831
#1999-05-26| 98.7315
#1999-06-02| 99.1165
#1999-06-09| 99.1104
#1999-06-16| 98.4988
#1999-06-23| 99.3060
#1999-06-30| 99.2784
#1999-07-07| 99.7270
#1999-07-14|100.3229
#1999-07-21| 99.6520
#1999-07-28| 98.4571
#1999-08-04| 97.3587
#1999-08-11| 97.2343
#1999-08-18| 97.5039
#1999-08-25| 97.1814
#1999-09-01| 97.2728
#1999-09-08| 96.6513
#1999-09-15| 96.1065
#1999-09-22| 95.8209
#1999-09-29| 95.4620
#1999-10-06| 94.9593
#1999-10-13| 95.1921
#1999-10-20| 94.7025
#1999-10-27| 94.9218
#1999-11-03| 95.2765
#1999-11-10| 95.8111
#1999-11-17| 95.9605
#1999-11-24| 96.1843
#1999-12-01| 96.4742
#1999-12-08| 96.3697
#1999-12-15| 96.5893
#1999-12-22| 96.5466
#1999-12-29| 96.0658
#2000-01-05| 95.5916
#2000-01-12| 95.8491
#2000-01-19| 96.2566
#2000-01-26| 96.1970
#2000-02-02| 97.9059
#2000-02-09| 98.0895
#2000-02-16| 98.3945
#2000-02-23| 98.4906
#2000-03-01| 98.9436
#2000-03-08| 99.1053
#2000-03-15| 98.6472
#2000-03-22| 98.9664
#2000-03-29| 98.8524
#2000-04-05| 98.4103
#2000-04-12| 98.8680
#2000-04-19| 99.3690
#2000-04-26|100.1391
#2000-05-03|102.0147
#2000-05-10|102.8754
#2000-05-17|102.8426
#2000-05-24|102.9717
#2000-05-31|101.9664
#2000-06-07|100.4856
#2000-06-14| 99.8764
#2000-06-21| 99.6043
#2000-06-28|100.2678
#2000-07-05| 99.9630
#2000-07-12|100.5023
#2000-07-19|101.3658
#2000-07-26|101.0375
#2000-08-02|101.9394
#2000-08-09|102.6105
#2000-08-16|102.4565
#2000-08-23|102.5076
#2000-08-30|102.6545
#2000-09-06|102.8633
#2000-09-13|104.2741
#2000-09-20|105.2024
#2000-09-27|104.1524
#2000-10-04|104.4599
#2000-10-11|104.9276
#2000-10-18|105.8331
#2000-10-25|106.6168
#2000-11-01|106.6918
#2000-11-08|106.0292
#2000-11-15|106.4204
#2000-11-22|107.5563
#2000-11-29|107.4840
#2000-12-06|105.8551
#2000-12-13|105.4619
#2000-12-20|104.9436
#2000-12-27|103.7389
#2001-01-03|102.9784
#2001-01-10|103.0107
#2001-01-17|103.6085
#2001-01-24|104.1074
#2001-01-31|104.3938
#2001-02-07|103.6237
#2001-02-14|104.9977
#2001-02-21|105.6725
#2001-02-28|105.7872
#2001-03-07|105.5545
#2001-03-14|106.2796
#2001-03-21|108.4059
#2001-03-28|108.8427
#2001-04-04|109.6656
#2001-04-11|108.8365
#2001-04-18|109.0012
#2001-04-25|107.8851
#2001-05-02|107.9975
#2001-05-09|107.9912
#2001-05-16|108.9390
#2001-05-23|108.8401
#2001-05-30|109.4525
#2001-06-06|109.7403
#2001-06-13|109.7892
#2001-06-20|109.6331
#2001-06-27|109.5926
#2001-07-04|110.2283
#2001-07-11|110.3482
#2001-07-18|110.2375
#2001-07-25|109.2860
#2001-08-01|109.0503
#2001-08-08|108.7176
#2001-08-15|107.5773
#2001-08-22|106.5220
#2001-08-29|106.6424
#2001-09-05|107.1327
#2001-09-12|107.6372
#2001-09-19|106.3134
#2001-09-26|106.4259
#2001-10-03|107.1557
#2001-10-10|106.9818
#2001-10-17|107.5669
#2001-10-24|108.6109
#2001-10-31|108.4549
#2001-11-07|108.3682
#2001-11-14|108.8902
#2001-11-21|109.6614
#2001-11-28|110.0215
#2001-12-05|109.1790
#2001-12-12|109.3448
#2001-12-19|108.8988
#2001-12-26|110.7392
#2002-01-02|110.6794
#2002-01-09|110.6264
#2002-01-16|110.7656
#2002-01-23|111.6772
#2002-01-30|112.5659
#2002-02-06|112.5216
#2002-02-13|112.0197
#2002-02-20|111.7869
#2002-02-27|112.3769
#2002-03-06|111.9307
#2002-03-13|110.6978
#2002-03-20|110.7941
#2002-03-27|111.2854
#2002-04-03|111.5131
#2002-04-10|111.1501
#2002-04-17|110.7182
#2002-04-24|109.8254
#2002-05-01|108.7233
#2002-05-08|108.2759
#2002-05-15|108.2994
#2002-05-22|106.9168
#2002-05-29|106.2830
#2002-06-05|105.4670
#2002-06-12|105.4536
#2002-06-19|105.4015
#2002-06-26|103.1612
#2002-07-03|102.2072
#2002-07-10|102.0736
#2002-07-17|101.0683
#2002-07-24|101.4971
#2002-07-31|103.0409
#2002-08-07|103.8200
#2002-08-14|103.6132
#2002-08-21|103.0841
#2002-08-28|103.2951
#2002-09-04|102.5947
#2002-09-11|103.1555
#2002-09-18|104.1728
#2002-09-25|103.9307
#2002-10-02|103.9026
#2002-10-09|104.2076
#2002-10-16|104.2000
#2002-10-23|104.4371
#2002-10-30|103.7658
#2002-11-06|102.7828
#2002-11-13|101.7970
#2002-11-20|102.5272
#2002-11-27|103.2045
#2002-12-04|103.1909
#2002-12-11|102.6066
#2002-12-18|101.3496
#2002-12-25|100.8970
#2003-01-01|100.3861
#2003-01-08|100.3375
#2003-01-15| 99.3642
#2003-01-22| 98.5565
#2003-01-29| 97.7049
#2003-02-05| 97.9492
#2003-02-12| 98.3784
#2003-02-19| 98.0514
#2003-02-26| 97.4239
#2003-03-05| 96.9442
#2003-03-12| 95.8207
#2003-03-19| 97.7197
#2003-03-26| 98.2085
#2003-04-02| 97.1671
#2003-04-09| 97.8618
#2003-04-16| 97.0130
#2003-04-23| 96.4850
#2003-04-30| 95.8271
#2003-05-07| 93.9847
#2003-05-14| 92.5380
#2003-05-21| 91.4092
#2003-05-28| 91.3998
#2003-06-04| 91.5566
#2003-06-11| 90.9864
#2003-06-18| 90.4391
#2003-06-25| 91.4157
#2003-07-02| 91.8868
#2003-07-09| 92.1708
#2003-07-16| 93.2221
#2003-07-23| 93.8829
#2003-07-30| 93.0703
#2003-08-06| 94.0550
#2003-08-13| 93.3877
#2003-08-20| 94.2058
#2003-08-27| 95.1178
#2003-09-03| 94.6316
#2003-09-10| 93.6108
#2003-09-17| 93.0002
#2003-09-24| 90.8067
#2003-10-01| 90.3358
#2003-10-08| 89.4225
#2003-10-15| 88.9459
#2003-10-22| 88.8681
#2003-10-29| 88.3636
#2003-11-05| 89.4997
#2003-11-12| 89.3019
#2003-11-19| 88.0745
#2003-11-26| 88.0335
#2003-12-03| 87.2912
#2003-12-10| 86.6257
#2003-12-17| 86.5084
#2003-12-24| 86.2679
#2003-12-31| 85.3795
#2004-01-07| 84.4075
#2004-01-14| 83.6817
#2004-01-21| 84.9980
#2004-01-28| 84.7447
#2004-02-04| 85.6678
#2004-02-11| 84.7373
#2004-02-18| 84.1334
#2004-02-25| 85.4826
#2004-03-03| 86.7876
#2004-03-10| 86.7165
#2004-03-17| 87.1211
#2004-03-24| 86.1738
#2004-03-31| 86.1200
#2004-04-07| 85.9671
#2004-04-14| 87.0855
#2004-04-21| 88.1013
#2004-04-28| 88.7351
#2004-05-05| 88.5667
#2004-05-12| 89.6786
#2004-05-19| 89.9142
#2004-05-26| 88.9180
#2004-06-02| 87.6596
#2004-06-09| 87.4361
#2004-06-16| 88.1926
#2004-06-23| 87.9293
#2004-06-30| 87.2257
#2004-07-07| 86.4651
#2004-07-14| 86.0364
#2004-07-21| 85.9805
#2004-07-28| 87.2843
#2004-08-04| 87.6179
#2004-08-11| 86.8134
#2004-08-18| 86.4739
#2004-08-25| 86.4676
#2004-09-01| 87.0748
#2004-09-08| 86.8446
#2004-09-15| 86.4076
#2004-09-22| 86.4407
#2004-09-29| 85.9125
#2004-10-06| 85.5872
#2004-10-13| 85.2620
#2004-10-20| 84.4925
#2004-10-27| 83.0974
#2004-11-03| 82.6343
#2004-11-10| 81.5920
#2004-11-17| 81.3135
#2004-11-24| 80.5547
#2004-12-01| 79.7378
#2004-12-08| 79.9153
#2004-12-15| 80.8737
#2004-12-22| 80.6894
#2004-12-29| 79.9264
#2005-01-05| 80.0904
#2005-01-12| 81.1030
#2005-01-19| 80.9918
#2005-01-26| 81.5367
#2005-02-02| 81.7452
#2005-02-09| 82.6540
#2005-02-16| 82.1480
#2005-02-23| 81.4433
#2005-03-02| 81.3191
#2005-03-09| 80.8582
#2005-03-16| 80.0878
#2005-03-23| 80.7014
#2005-03-30| 82.0418
#2005-04-06| 82.2979
#2005-04-13| 82.4697
#2005-04-20| 82.4131
#2005-04-27| 82.0547
#2005-05-04| 82.4792
#2005-05-11| 82.4399
#2005-05-18| 83.8222
#2005-05-25| 84.1565
#2005-06-01| 84.5023
#2005-06-08| 84.5959
#2005-06-15| 85.4487
#2005-06-22| 84.9041
#2005-06-29| 85.1200
#2005-07-06| 86.1927
#2005-07-13| 85.5803
#2005-07-20| 85.7264
#2005-07-27| 85.7096
#2005-08-03| 85.1686
#2005-08-10| 84.5026
#2005-08-17| 83.7339
#2005-08-24| 84.5109
#2005-08-31| 84.0103
#2005-09-07| 83.0563
#2005-09-14| 83.4144
#2005-09-21| 83.9047
#2005-09-28| 84.5962
#2005-10-05| 84.9070
#2005-10-12| 84.7987
#2005-10-19| 85.3771
#2005-10-26| 85.2286
#2005-11-02| 85.1820
#2005-11-09| 86.3776
#2005-11-16| 87.0826
#2005-11-23| 86.8594
#2005-11-30| 86.4403
#2005-12-07| 86.4616
#2005-12-14| 85.4998
#2005-12-21| 85.3838
#2005-12-28| 85.8173
#2006-01-04| 85.5352
#2006-01-11| 84.5455
#2006-01-18| 84.6443
#2006-01-25| 84.0638
#2006-02-01| 84.2888
#2006-02-08| 85.0495
#2006-02-15| 85.3966
#2006-02-22| 85.4968
#2006-03-01| 85.0372
#2006-03-08| 84.9302
#2006-03-15| 85.4811
#2006-03-22| 84.8253
#2006-03-29| 85.4913
#2006-04-05| 84.9919
#2006-04-12| 84.7932
#2006-04-19| 84.3174
#2006-04-26| 83.2508
#2006-05-03| 81.6756
#2006-05-10| 80.7797
#2006-05-17| 80.3494
#2006-05-24| 80.8983
#2006-05-31| 80.6798
#2006-06-07| 80.5555
#2006-06-14| 81.6333
#2006-06-21| 81.9022
#2006-06-28| 82.4334
#2006-07-05| 81.5873
#2006-07-12| 81.5969
#2006-07-19| 82.5603
#2006-07-26| 82.5296
#2006-08-02| 81.6459
#2006-08-09| 81.1130
#2006-08-16| 81.4694
#2006-08-23| 81.2339
#2006-08-30| 81.3522
#2006-09-06| 81.1774
#2006-09-13| 81.8574
#2006-09-20| 81.9681
#2006-09-27| 81.6378
#2006-10-04| 81.9385
#2006-10-11| 82.6804
#2006-10-18| 83.0713
#2006-10-25| 82.5907
#2006-11-01| 81.8208
#2006-11-08| 81.8948
#2006-11-15| 81.8702
#2006-11-22| 82.0212
#2006-11-29| 80.8334
#2006-12-06| 80.2106
#2006-12-13| 80.7607
#2006-12-20| 81.2768
#2006-12-27| 81.4513
#2007-01-03| 81.5585
#2007-01-10| 82.3492
#2007-01-17| 82.5760
#2007-01-24| 82.5766
#2007-01-31| 82.7639
#2007-02-07| 82.6186
#2007-02-14| 82.4707
#2007-02-21| 81.8284
#2007-02-28| 81.6380
#2007-03-07| 81.7330
#2007-03-14| 81.6813
#2007-03-21| 81.2158
#2007-03-28| 80.8502
#2007-04-04| 80.7604
#2007-04-11| 80.6156
#2007-04-18| 79.8243
#2007-04-25| 79.3197
#2007-05-02| 79.2558
#2007-05-09| 79.2855
#2007-05-16| 79.4323
#2007-05-23| 79.3349
#2007-05-30| 79.2126
#2007-06-06| 78.7210
#2007-06-13| 79.1072
#2007-06-20| 79.3198
#2007-06-27| 79.1836
#2007-07-04| 78.4698
#2007-07-11| 78.0281
#2007-07-18| 77.4096
#2007-07-25| 77.1476
#2007-08-01| 77.6425
#2007-08-08| 77.3067
#2007-08-15| 77.8579
#2007-08-22| 78.0053
#2007-08-29| 77.5035
#2007-09-05| 77.4306
#2007-09-12| 76.6682
#2007-09-19| 76.2025
#2007-09-26| 74.9891
#2007-10-03| 74.7527
#2007-10-10| 74.6358
#2007-10-17| 74.3189
#2007-10-24| 73.8583
#2007-10-31| 73.0842
#2007-11-07| 72.1302
#2007-11-14| 71.8437
#2007-11-21| 72.5617
#2007-11-28| 72.3854
#2007-12-05| 73.1262
#2007-12-12| 73.5287
#2007-12-19| 74.3817
#2007-12-26| 74.1412
#2008-01-02| 73.2468
#2008-01-09| 73.1326
#2008-01-16| 73.2935
#2008-01-23| 73.6531
#2008-01-30| 72.7609
#2008-02-06| 72.6412
#2008-02-13| 73.2972
#2008-02-20| 73.1133
#2008-02-27| 72.3299
#2008-03-05| 70.9552
#2008-03-12| 70.5528
#2008-03-19| 69.5813
#2008-03-26| 70.6434
#2008-04-02| 70.3989
#2008-04-09| 70.3871
#2008-04-16| 70.1857
#2008-04-23| 70.1297
#2008-04-30| 70.8445
#2008-05-07| 71.2376
#2008-05-14| 71.0340
#2008-05-21| 70.4758
#2008-05-28| 70.0715
#2008-06-04| 70.9047
#2008-06-11| 71.2808
#2008-06-18| 71.8772
#2008-06-25| 71.4484
#2008-07-02| 70.7805
#2008-07-09| 71.1394
#2008-07-16| 70.3281
#2008-07-23| 70.5123
#2008-07-30| 71.3589
#2008-08-06| 72.0991
#2008-08-13| 74.0518
#2008-08-20| 74.8108
#2008-08-27| 74.4551
#2008-09-03| 75.2444
#2008-09-10| 76.3481
#2008-09-17| 76.3675
#2008-09-24| 74.5564
#2008-10-01| 75.1897
#2008-10-08| 77.7746
#2008-10-15| 79.6193
#2008-10-22| 81.3110
#2008-10-29| 83.7994
#2008-11-05| 81.8466
#2008-11-12| 82.5419
#2008-11-19| 83.6287
#2008-11-26| 83.7162
#2008-12-03| 83.4611
#2008-12-10| 83.3678
#2008-12-17| 80.0059
#2008-12-24| 79.0368
#2008-12-31| 79.1431
#2009-01-07| 79.6969
#2009-01-14| 80.4053
#2009-01-21| 82.5038
#2009-01-28| 82.0972
#2009-02-04| 82.4813
#2009-02-11| 82.4254
#2009-02-18| 83.8484
#2009-02-25| 84.2855
#2009-03-04| 85.5093
#2009-03-11| 85.7072
#2009-03-18| 84.6992
#2009-03-25| 81.4198
#2009-04-01| 82.9188
#2009-04-08| 82.4234
#2009-04-15| 82.3507
#2009-04-22| 82.9969
#2009-04-29| 82.0893
#2009-05-06| 81.0805
#2009-05-13| 79.7988
#2009-05-20| 79.2399
#2009-05-27| 77.2923
#2009-06-03| 76.1656
#2009-06-10| 77.1025
#2009-06-17| 77.3527
#2009-06-24| 77.4708
#2009-07-01| 77.5166
#2009-07-08| 77.9015
#2009-07-15| 77.2369
#2009-07-22| 76.0748
#2009-07-29| 75.5999
#2009-08-05| 74.9158
#2009-08-12| 75.6718
#2009-08-19| 75.7927
#2009-08-26| 75.1767
#2009-09-02| 75.3656
#2009-09-09| 74.6722
#2009-09-16| 73.7492
#2009-09-23| 73.4700
#2009-09-30| 73.9329
#2009-10-07| 73.6077
#2009-10-14| 72.5249
#2009-10-21| 72.2121
#2009-10-28| 72.8225
#2009-11-04| 73.2068
#2009-11-11| 72.5287
#2009-11-18| 72.2233
#2009-11-25| 72.2516
#2009-12-02| 71.7180
#2009-12-09| 72.4751
#2009-12-16| 73.1752
#2009-12-23| 74.3127
#2009-12-30| 73.9914
#2010-01-06| 73.6965
#2010-01-13| 73.3858
#2010-01-20| 73.4592
#2010-01-27| 74.3623
#2010-02-03| 75.0009
#2010-02-10| 75.7749
#2010-02-17| 75.3263
#2010-02-24| 75.7124
#2010-03-03| 75.4303
#2010-03-10| 75.1768
#2010-03-17| 74.7212
#2010-03-24| 75.2208
#2010-03-31| 75.7837
#2010-04-07| 75.4158
#2010-04-14| 74.9788
#2010-04-21| 75.2023
#2010-04-28| 75.8201
#2010-05-05| 76.5039
#2010-05-12| 77.7556
#2010-05-19| 78.8887
#2010-05-26| 79.5561
#2010-06-02| 79.3239
#2010-06-09| 80.1677
#2010-06-16| 79.0056
#2010-06-23| 78.3518
#2010-06-30| 78.5827
#2010-07-07| 77.8252
#2010-07-14| 77.1154
#2010-07-21| 76.6424
#2010-07-28| 76.1734
#2010-08-04| 75.1783
#2010-08-11| 75.1712
#2010-08-18| 76.0895
#2010-08-25| 76.6674
#2010-09-01| 76.5605
#2010-09-08| 76.0222
#2010-09-15| 75.4342
#2010-09-22| 74.9827
#2010-09-29| 73.7815
#2010-10-06| 72.8920
#2010-10-13| 72.1319
#2010-10-20| 72.0416
#2010-10-27| 72.4176
#2010-11-03| 71.9702
#2010-11-10| 71.6228
#2010-11-17| 73.0391
#2010-11-24| 73.4007
#2010-12-01| 74.5499
#2010-12-08| 73.6409
#2010-12-15| 73.5881
#2010-12-22| 74.1772
#2010-12-29| 73.7685
#2011-01-05| 73.1411
#2011-01-12| 73.8846
#2011-01-19| 72.7462
#2011-01-26| 72.4187
#2011-02-02| 71.9858
#2011-02-09| 72.0281
#2011-02-16| 72.4936
#2011-02-23| 71.9194
#2011-03-02| 71.2275
#2011-03-09| 70.9522
#2011-03-16| 71.1089
#2011-03-23| 70.4659
#2011-03-30| 70.5605
#2011-04-06| 70.4040
#2011-04-13| 69.8502
#2011-04-20| 69.6586
#2011-04-27| 68.8569
#2011-05-04| 68.1428
#2011-05-11| 69.2707
#2011-05-18| 70.0060
#2011-05-25| 70.3461
#2011-06-01| 69.7130
#2011-06-08| 69.0972
#2011-06-15| 69.4771
#2011-06-22| 69.7149
#2011-06-29| 69.9586
#2011-07-06| 69.2436
#2011-07-13| 69.7026
#2011-07-20| 69.3237
#2011-07-27| 68.4104
#2011-08-03| 68.5646
#2011-08-10| 69.4860
#2011-08-17| 69.0491
#2011-08-24| 69.0355
#2011-08-31| 68.9060
#2011-09-07| 69.7103
#2011-09-14| 70.9851
#2011-09-21| 70.9313
#2011-09-28| 72.3290
#2011-10-05| 73.1254
#2011-10-12| 72.3160
#2011-10-19| 71.5246
#2011-10-26| 71.0376
#2011-11-02| 70.6519
#2011-11-09| 71.6198
#2011-11-16| 72.0761
#2011-11-23| 72.6790
#2011-11-30| 73.0815
#2011-12-07| 72.4064
#2011-12-14| 73.3148
#2011-12-21| 73.8025
#2011-12-28| 73.5617
#2012-01-04| 73.3465
#2012-01-11| 74.0787
#2012-01-18| 73.9336
#2012-01-25| 73.2330
#2012-02-01| 72.4231
#2012-02-08| 72.1602
#2012-02-15| 72.4184
#2012-02-22| 72.6577
#2012-02-29| 72.2573
#2012-03-07| 72.8012
#2012-03-14| 73.2182
#2012-03-21| 73.1893
#2012-03-28| 72.9274
#2012-04-04| 72.8479
#2012-04-11| 73.2875
#2012-04-18| 73.0062
#2012-04-25| 72.7747
#2012-05-02| 72.3670
#2012-05-09| 72.9872
#2012-05-16| 73.7401
#2012-05-23| 74.5646
#2012-05-30| 75.2653
#2012-06-06| 75.5434
#2012-06-13| 75.2110
#2012-06-20| 74.6242
#2012-06-27| 75.2305
#2012-07-04| 74.8203
#2012-07-11| 75.5471
#2012-07-18| 75.4886
#2012-07-25| 75.5703
#2012-08-01| 74.8362
#2012-08-08| 74.6171
#2012-08-15| 74.5663
#2012-08-22| 74.4063
#2012-08-29| 73.8842
#2012-09-05| 73.8345
#2012-09-12| 72.9084
#2012-09-19| 72.1412
#2012-09-26| 72.5284
#2012-10-03| 72.7393
#2012-10-10| 72.6307
#2012-10-17| 72.5810
#2012-10-24| 72.9134
#2012-10-31| 73.2276
#2012-11-07| 73.5542
#2012-11-14| 73.8627
#2012-11-21| 73.9964
#2012-11-28| 73.4939
#2012-12-05| 73.2675
#2012-12-12| 73.3509
#2012-12-19| 72.9730
#2012-12-26| 73.2074
#2013-01-02| 73.4503
#2013-01-09| 73.7929
#2013-01-16| 73.3709
#2013-01-23| 73.7020
#2013-01-30| 73.8715
#2013-02-06| 73.6860
#2013-02-13| 74.2911
#2013-02-20| 74.6702
#2013-02-27| 75.5276
#2013-03-06| 76.0397
#2013-03-13| 76.4397
#2013-03-20| 76.3210
#2013-03-27| 76.2807
#2013-04-03| 76.1741
#2013-04-10| 76.2894
#2013-04-17| 76.1197
#2013-04-24| 76.6263
#2013-05-01| 75.9672
#2013-05-08| 75.9080
#2013-05-15| 76.8611
#2013-05-22| 77.7215
#2013-05-29| 77.6685
#2013-06-05| 77.0141
#2013-06-12| 75.7590
#2013-06-19| 75.1353
#2013-06-26| 76.9724
#2013-07-03| 77.5638
#2013-07-10| 78.4896
#2013-07-17| 77.2465
#2013-07-24| 76.8349
#2013-07-31| 76.2910
#2013-08-07| 76.5052
#2013-08-14| 76.0073
#2013-08-21| 76.0499
#2013-08-28| 76.4073
#2013-09-04| 76.9791
#2013-09-11| 76.6396
#2013-09-18| 76.0256
#2013-09-25| 75.3518
#2013-10-02| 75.2520
#2013-10-09| 75.0829
#2013-10-16| 75.5338
#2013-10-23| 74.7057
#2013-10-30| 74.8641
#2013-11-06| 75.6365
#2013-11-13| 76.1219
#2013-11-20| 75.9686
#2013-11-27| 76.2479
#2013-12-04| 76.3879
#2013-12-11| 76.0238
#2013-12-18| 76.0125
#2013-12-25| 76.3678
#2014-01-01| 76.2286
#2014-01-08| 76.6478
#2014-01-15| 76.9833
#2014-01-22| 77.3811
#2014-01-29| 77.1567
#2014-02-05| 77.4778
#2014-02-12| 77.0489
#2014-02-19| 76.5613
#2014-02-26| 76.8726
#2014-03-05| 76.7469
#2014-03-12| 76.4942
#2014-03-19| 76.2702
#2014-03-26| 76.9178
#2014-04-02| 76.6615
#2014-04-09| 76.4973
#2014-04-16| 76.1018
#2014-04-23| 76.3846
#2014-04-30| 76.2754
#2014-05-07| 75.9214
#2014-05-14| 76.1249
#2014-05-21| 76.2773
#2014-05-28| 76.5201
#2014-06-04| 76.6017
#2014-06-11| 76.7191
#2014-06-18| 76.5770
#2014-06-25| 76.2156
#2014-07-02| 75.8349
#2014-07-09| 75.9356
#2014-07-16| 76.1186
#2014-07-23| 76.3759
#2014-07-30| 76.8510
#2014-08-06| 77.2590
#2014-08-13| 77.3170
#2014-08-20| 77.4193
#2014-08-27| 77.9767
#2014-09-03| 78.1031
#2014-09-10| 79.0871
#2014-09-17| 79.3997
#2014-09-24| 79.8772
#2014-10-01| 80.7780
#2014-10-08| 81.0382
#2014-10-15| 80.7337
#2014-10-22| 80.5384
#2014-10-29| 80.6801
#2014-11-05| 81.9915
#2014-11-12| 82.7264
#2014-11-19| 82.6772
#2014-11-26| 82.8214
#2014-12-03| 83.3976
#2014-12-10| 83.7551
#2014-12-17| 83.6924
#2014-12-24| 84.7222
#2014-12-31| 84.9429
#2015-01-07| 86.1869
#2015-01-14| 86.6711
#2015-01-21| 87.1279
#2015-01-28| 88.6554
#2015-02-04| 89.1417
#2015-02-11| 89.1515
#2015-02-18| 88.8575
#2015-02-25| 89.0872
#2015-03-04| 89.7483
#2015-03-11| 92.0980
#2015-03-18| 93.0466
#2015-03-25| 91.4182
#2015-04-01| 91.5237
#2015-04-08| 90.9915
#2015-04-15| 92.2445
#2015-04-22| 90.8669
#2015-04-29| 89.6449
#2015-05-06| 88.8388
#2015-05-13| 88.3443
#2015-05-20| 88.3950
#2015-05-27| 90.3228
#2015-06-03| 90.6652
#2015-06-10| 89.8248
#2015-06-17| 89.3652
#2015-06-24| 89.0397
#2015-07-01| 89.8341
#2015-07-08| 90.7966
#2015-07-15| 91.1883
#2015-07-22| 92.2728
#2015-07-29| 91.7819
#2015-08-05| 92.3980
#2015-08-12| 92.2049
#2015-08-19| 91.9086
#2015-08-26| 90.6262
#2015-09-02| 91.4997
#2015-09-09| 91.7664
#2015-09-16| 91.2047
#2015-09-23| 91.3729
#2015-09-30| 91.8393
#2015-10-07| 91.2177
#2015-10-14| 90.3335
#2015-10-21| 90.2374
#2015-10-28| 91.8927
#2015-11-04| 92.2528
#2015-11-11| 93.6203
#2015-11-18| 94.0688
#2015-11-25| 94.1271
#2015-12-02| 94.5997
#2015-12-09| 93.5450
#2015-12-16| 93.5202
#2015-12-23| 94.3839
#2015-12-30| 93.9097
#2016-01-06| 94.7199
#2016-01-13| 94.8479
#2016-01-20| 95.3462
#2016-01-27| 95.0434
#2016-02-03| 94.6265
#2016-02-10| 92.7064
#2016-02-17| 92.3176
#2016-02-24| 92.7908
#2016-03-02| 93.0948
#2016-03-09| 92.1680
#2016-03-16| 91.6302
#2016-03-23| 90.3488
#2016-03-30| 90.9300
#2016-04-06| 89.8167
#2016-04-13| 89.3259
#2016-04-20| 89.1948
#2016-04-27| 89.2703
#2016-05-04| 88.1610
#2016-05-11| 89.1208
#2016-05-18| 89.5664
#2016-05-25| 90.6194
#2016-06-01| 90.5412
#2016-06-08| 89.2606
#2016-06-15| 89.2281
#2016-06-22| 89.0278
#2016-06-29| 89.9132
#2016-07-06| 90.2755
#2016-07-13| 90.5762
#2016-07-20| 90.8952
#2016-07-27| 91.5651
#2016-08-03| 90.1617
#2016-08-10| 90.4036
#2016-08-17| 89.5872
#2016-08-24| 89.0193
#2016-08-31| 89.9753
#2016-09-07| 89.8114
#2016-09-14| 89.8983
#2016-09-21| 90.3614
#2016-09-28| 90.0176
#2016-10-05| 90.2605
#2016-10-12| 91.5192
#2016-10-19| 91.7251
#2016-10-26| 92.4890
#2016-11-02| 92.3529
#2016-11-09| 91.8707
#2016-11-16| 93.7610
#2016-11-23| 94.7450
#2016-11-30| 95.0208
#2016-12-07| 94.2746
#2016-12-14| 94.4724
#2016-12-21| 96.2723
#2016-12-28| 96.5689
#2017-01-04| 96.0460
#2017-01-11| 95.2022
#2017-01-18| 94.2144
#2017-01-25| 94.0436
#2017-02-01| 93.7165
#2017-02-08| 93.4125
#2017-02-15| 94.1328
#2017-02-22| 94.2433
#2017-03-01| 94.2689
#2017-03-08| 95.3216
#2017-03-15| 95.1690
#2017-03-22| 93.8732
#2017-03-29| 93.5078
#2017-04-05| 94.1172
#2017-04-12| 94.3169
#2017-04-19| 93.7505
#2017-04-26| 93.6233
#2017-05-03| 93.7730
#2017-05-10| 93.9504
#2017-05-17| 93.5741
#2017-05-24| 92.3150
#2017-05-31| 92.1788
#2017-06-07| 91.8954
#2017-06-14| 91.7926
#2017-06-21| 92.0278
#2017-06-28| 91.5984
#2017-07-05| 90.7043
#2017-07-12| 90.5696
#2017-07-19| 89.5937
#2017-07-26| 88.6365
#2017-08-02| 88.0469
#2017-08-09| 88.4156
#2017-08-16| 88.5637
#2017-08-23| 88.2323
#2017-08-30| 87.6051
#2017-09-06| 87.2722
#2017-09-13| 86.4553
#2017-09-20| 86.8134
#2017-09-27| 87.5381
#2017-10-04| 88.2620
#2017-10-11| 88.4106
#2017-10-18| 88.2094
#2017-10-25| 88.7385
#2017-11-01| 89.7754
#2017-11-08| 89.7559
#2017-11-15| 89.2965
#2017-11-22| 88.9940
#2017-11-29| 88.4100
#2017-12-06| 88.5785
#2017-12-13| 89.2496
#2017-12-20| 88.9875
#2017-12-27| 88.5430
#2018-01-03| 87.5224
#2018-01-10| 87.4435
#2018-01-17| 86.6369
#2018-01-24| 85.9463
#2018-01-31| 84.9171
#2018-02-07| 85.4127
#2018-02-14| 85.9268
#2018-02-21| 85.3530
#2018-02-28| 86.0924
#2018-03-07| 86.2735
#2018-03-14| 86.2009
#2018-03-21| 86.6351
#2018-03-28| 85.8890
#2018-04-04| 86.3168
#2018-04-11| 86.0051
#2018-04-18| 85.6726
#2018-04-25| 86.6873
#2018-05-02| 87.7950
#2018-05-09| 88.3848
#2018-05-16| 88.3345
#2018-05-23| 88.9472
#2018-05-30| 89.3218
#2018-06-06| 89.1921
#2018-06-13| 88.9552
#2018-06-20| 90.2198
#2018-06-27| 90.2881
#2018-07-04| 90.2453
#2018-07-11| 89.7343
#2018-07-18| 90.2873
#2018-07-25| 90.2117
#2018-08-01| 89.8509
#2018-08-08| 90.1832
#2018-08-15| 91.0886
#2018-08-22| 90.7511
#2018-08-29| 89.9689
#2018-09-05| 90.3513
#2018-09-12| 90.3726
#2018-09-19| 89.8315
#2018-09-26| 89.4926
#2018-10-03| 90.2237
#2018-10-10| 90.6198
#2018-10-17| 90.2804
#2018-10-24| 90.9484
#2018-10-31| 91.5074
#2018-11-07| 91.2813
#2018-11-14| 91.7746
#2018-11-21| 91.5860
#2018-11-28| 92.0977
#2018-12-05| 91.8250
#2018-12-12| 92.0700
#2018-12-19| 92.1870
#2018-12-26| 92.0513
#2019-01-02| 92.0191
#2019-01-09| 91.0920
#2019-01-16| 90.8855
#2019-01-23| 91.3239
#2019-01-30| 91.0750
#2019-02-06| 90.7940
#2019-02-13| 91.6760
#2019-02-20| 91.8107
#2019-02-27| 91.2773
#2019-03-06| 91.6856
#2019-03-13| 92.1688
#2019-03-20| 91.6565
#2019-03-27| 91.7676
#2019-04-03| 92.1137
#2019-04-10| 92.0471
#2019-04-17| 91.9981
#2019-04-24| 92.4247
#2019-05-01| 92.6921
#2019-05-08| 92.5492
#2019-05-15| 92.3268
#2019-05-22| 92.7211
#2019-05-29| 92.7052
#2019-06-05| 92.4483
#2019-06-12| 91.6282
#2019-06-19| 92.1869
#2019-06-26| 91.0514
#2019-07-03| 91.1296
#2019-07-10| 91.7143
#2019-07-17| 91.4182
#2019-07-24| 91.6822
#2019-07-31| 92.2511
#2019-08-07| 92.1577
#2019-08-14| 91.9684
#2019-08-21| 92.4763
#2019-08-28| 92.3028
#2019-09-04| 92.7762
#2019-09-11| 92.4442
#2019-09-18| 92.5694
#2019-09-25| 92.7809
#2019-10-02| 93.1379
#2019-10-09| 93.0427
#2019-10-16| 92.5409
#2019-10-23| 91.7927
#2019-10-30| 91.9773
#2019-11-06| 91.9267
#2019-11-13| 92.5367
#2019-11-20| 92.3564
#2019-11-27| 92.6491
#2019-12-04| 92.3729
#2019-12-11| 92.0363
#2019-12-18| 91.8000
#2019-12-25| 91.9923
#2020-01-01| 91.5077
