Table Data - Nominal Emerging Market Economies U.S. Dollar Index
| Title | Nominal Emerging Market Economies U.S. Dollar Index |
|---|---|
| Series ID | TWEXEMEGSMTH |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-01 to 2024-12-01 |
| Last Updated | 2025-01-13 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-01 | 100.0000 |
| 2006-02-01 | 99.4673 |
| 2006-03-01 | 100.0048 |
| 2006-04-01 | 100.1765 |
| 2006-05-01 | 100.0994 |
| 2006-06-01 | 101.5174 |
| 2006-07-01 | 100.2883 |
| 2006-08-01 | 99.8185 |
| 2006-09-01 | 99.8679 |
| 2006-10-01 | 99.4043 |
| 2006-11-01 | 98.8871 |
| 2006-12-01 | 98.1196 |
| 2007-01-01 | 98.2882 |
| 2007-02-01 | 97.9999 |
| 2007-03-01 | 98.0919 |
| 2007-04-01 | 97.1446 |
| 2007-05-01 | 96.1517 |
| 2007-06-01 | 96.0034 |
| 2007-07-01 | 95.3498 |
| 2007-08-01 | 96.4888 |
| 2007-09-01 | 95.9194 |
| 2007-10-01 | 94.3998 |
| 2007-11-01 | 94.0049 |
| 2007-12-01 | 93.7068 |
| 2008-01-01 | 93.0912 |
| 2008-02-01 | 92.0972 |
| 2008-03-01 | 91.4445 |
| 2008-04-01 | 90.6011 |
| 2008-05-01 | 90.8564 |
| 2008-06-01 | 90.4292 |
| 2008-07-01 | 89.8244 |
| 2008-08-01 | 90.4990 |
| 2008-09-01 | 93.3797 |
| 2008-10-01 | 100.7111 |
| 2008-11-01 | 102.9010 |
| 2008-12-01 | 103.4603 |
| 2009-01-01 | 104.3126 |
| 2009-02-01 | 106.9643 |
| 2009-03-01 | 107.3343 |
| 2009-04-01 | 103.6577 |
| 2009-05-01 | 101.6853 |
| 2009-06-01 | 101.3735 |
| 2009-07-01 | 101.3670 |
| 2009-08-01 | 100.2990 |
| 2009-09-01 | 100.5195 |
| 2009-10-01 | 99.1864 |
| 2009-11-01 | 98.8132 |
| 2009-12-01 | 98.5331 |
| 2010-01-01 | 98.1005 |
| 2010-02-01 | 98.7781 |
| 2010-03-01 | 97.5645 |
| 2010-04-01 | 96.3698 |
| 2010-05-01 | 98.2128 |
| 2010-06-01 | 98.6087 |
| 2010-07-01 | 98.2437 |
| 2010-08-01 | 97.6931 |
| 2010-09-01 | 96.9907 |
| 2010-10-01 | 95.1462 |
| 2010-11-01 | 95.0834 |
| 2010-12-01 | 95.2248 |
| 2011-01-01 | 94.1026 |
| 2011-02-01 | 93.8731 |
| 2011-03-01 | 93.5266 |
| 2011-04-01 | 91.9472 |
| 2011-05-01 | 91.8143 |
| 2011-06-01 | 91.8917 |
| 2011-07-01 | 91.1782 |
| 2011-08-01 | 92.4275 |
| 2011-09-01 | 95.4896 |
| 2011-10-01 | 96.7650 |
| 2011-11-01 | 97.3433 |
| 2011-12-01 | 97.9846 |
| 2012-01-01 | 96.6130 |
| 2012-02-01 | 94.5242 |
| 2012-03-01 | 94.9132 |
| 2012-04-01 | 95.7430 |
| 2012-05-01 | 97.8078 |
| 2012-06-01 | 99.2193 |
| 2012-07-01 | 97.9933 |
| 2012-08-01 | 97.4485 |
| 2012-09-01 | 96.3883 |
| 2012-10-01 | 95.7277 |
| 2012-11-01 | 96.0854 |
| 2012-12-01 | 95.5309 |
| 2013-01-01 | 94.8772 |
| 2013-02-01 | 95.0589 |
| 2013-03-01 | 94.7787 |
| 2013-04-01 | 94.1667 |
| 2013-05-01 | 94.3327 |
| 2013-06-01 | 96.6886 |
| 2013-07-01 | 96.6634 |
| 2013-08-01 | 97.4550 |
| 2013-09-01 | 97.4197 |
| 2013-10-01 | 96.5791 |
| 2013-11-01 | 97.1887 |
| 2013-12-01 | 97.3284 |
| 2014-01-01 | 98.1315 |
| 2014-02-01 | 98.6610 |
| 2014-03-01 | 98.6396 |
| 2014-04-01 | 98.1040 |
| 2014-05-01 | 97.6162 |
| 2014-06-01 | 97.7079 |
| 2014-07-01 | 97.4430 |
| 2014-08-01 | 97.9042 |
| 2014-09-01 | 98.5989 |
| 2014-10-01 | 99.7586 |
| 2014-11-01 | 100.9498 |
| 2014-12-01 | 104.0319 |
| 2015-01-01 | 104.7420 |
| 2015-02-01 | 105.7121 |
| 2015-03-01 | 107.0934 |
| 2015-04-01 | 106.0605 |
| 2015-05-01 | 106.2721 |
| 2015-06-01 | 107.2589 |
| 2015-07-01 | 108.8631 |
| 2015-08-01 | 112.3054 |
| 2015-09-01 | 114.1490 |
| 2015-10-01 | 112.8038 |
| 2015-11-01 | 113.2985 |
| 2015-12-01 | 115.1947 |
| 2016-01-01 | 118.6131 |
| 2016-02-01 | 119.0927 |
| 2016-03-01 | 116.1578 |
| 2016-04-01 | 114.8381 |
| 2016-05-01 | 116.7221 |
| 2016-06-01 | 117.6835 |
| 2016-07-01 | 117.6327 |
| 2016-08-01 | 116.7459 |
| 2016-09-01 | 118.2525 |
| 2016-10-01 | 118.2488 |
| 2016-11-01 | 121.6163 |
| 2016-12-01 | 123.2648 |
| 2017-01-01 | 123.9942 |
| 2017-02-01 | 121.3690 |
| 2017-03-01 | 119.7403 |
| 2017-04-01 | 118.5511 |
| 2017-05-01 | 118.5263 |
| 2017-06-01 | 117.1779 |
| 2017-07-01 | 116.4584 |
| 2017-08-01 | 115.6659 |
| 2017-09-01 | 114.9538 |
| 2017-10-01 | 117.1411 |
| 2017-11-01 | 117.1105 |
| 2017-12-01 | 117.0661 |
| 2018-01-01 | 114.9497 |
| 2018-02-01 | 114.2188 |
| 2018-03-01 | 114.1360 |
| 2018-04-01 | 114.0473 |
| 2018-05-01 | 117.4495 |
| 2018-06-01 | 119.8197 |
| 2018-07-01 | 119.8733 |
| 2018-08-01 | 120.9200 |
| 2018-09-01 | 122.0511 |
| 2018-10-01 | 122.6291 |
| 2018-11-01 | 124.2479 |
| 2018-12-01 | 123.7735 |
| 2019-01-01 | 121.2135 |
| 2019-02-01 | 120.8645 |
| 2019-03-01 | 121.0553 |
| 2019-04-01 | 120.7688 |
| 2019-05-01 | 122.5122 |
| 2019-06-01 | 122.5539 |
| 2019-07-01 | 121.6529 |
| 2019-08-01 | 125.0845 |
| 2019-09-01 | 125.0637 |
| 2019-10-01 | 124.3594 |
| 2019-11-01 | 123.9824 |
| 2019-12-01 | 123.3951 |
| 2020-01-01 | 122.2121 |
| 2020-02-01 | 123.5265 |
| 2020-03-01 | 131.1959 |
| 2020-04-01 | 134.9863 |
| 2020-05-01 | 134.0360 |
| 2020-06-01 | 130.9936 |
| 2020-07-01 | 130.6125 |
| 2020-08-01 | 129.8622 |
| 2020-09-01 | 128.1678 |
| 2020-10-01 | 126.9764 |
| 2020-11-01 | 124.3896 |
| 2020-12-01 | 122.3475 |
| 2021-01-01 | 122.0179 |
| 2021-02-01 | 122.7800 |
| 2021-03-01 | 124.4216 |
| 2021-04-01 | 123.3822 |
| 2021-05-01 | 122.4018 |
| 2021-06-01 | 122.2996 |
| 2021-07-01 | 123.3826 |
| 2021-08-01 | 123.7142 |
| 2021-09-01 | 123.4676 |
| 2021-10-01 | 124.3774 |
| 2021-11-01 | 124.8851 |
| 2021-12-01 | 125.3066 |
| 2022-01-01 | 124.3387 |
| 2022-02-01 | 124.0419 |
| 2022-03-01 | 124.7578 |
| 2022-04-01 | 124.5310 |
| 2022-05-01 | 126.8835 |
| 2022-06-01 | 127.1401 |
| 2022-07-01 | 129.7638 |
| 2022-08-01 | 129.0124 |
| 2022-09-01 | 131.6278 |
| 2022-10-01 | 133.6421 |
| 2022-11-01 | 131.8653 |
| 2022-12-01 | 129.7391 |
| 2023-01-01 | 126.6658 |
| 2023-02-01 | 126.8622 |
| 2023-03-01 | 127.2021 |
| 2023-04-01 | 126.4398 |
| 2023-05-01 | 126.4553 |
| 2023-06-01 | 126.1578 |
| 2023-07-01 | 125.5180 |
| 2023-08-01 | 127.1309 |
| 2023-09-01 | 128.6912 |
| 2023-10-01 | 131.0125 |
| 2023-11-01 | 128.0995 |
| 2023-12-01 | 127.4750 |
| 2024-01-01 | 128.1115 |
| 2024-02-01 | 128.5771 |
| 2024-03-01 | 128.0629 |
| 2024-04-01 | 129.2645 |
| 2024-05-01 | 129.1529 |
| 2024-06-01 | 132.5818 |
| 2024-07-01 | 132.5058 |
| 2024-08-01 | 133.1136 |
| 2024-09-01 | 132.9531 |
| 2024-10-01 | 133.9954 |
| 2024-11-01 | 136.7944 |
| 2024-12-01 | 137.7308 |
