Table Data - Trade Weighted U.S. Dollar Index: Broad, Goods (DISCONTINUED)
| Title | Trade Weighted U.S. Dollar Index: Broad, Goods (DISCONTINUED) |
|---|---|
| Series ID | TWEXB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Index Jan 1997=100 |
| Date Range | 1995-01-04 to 2020-01-01 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes | Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes, please refer to the Board of Governors. |
| DATE | VALUE |
|---|---|
| 1995-01-04 | 94.3497 |
| 1995-01-11 | 94.3227 |
| 1995-01-18 | 93.7968 |
| 1995-01-25 | 94.0486 |
| 1995-02-01 | 94.0643 |
| 1995-02-08 | 93.6897 |
| 1995-02-15 | 93.9221 |
| 1995-02-22 | 93.4929 |
| 1995-03-01 | 93.2955 |
| 1995-03-08 | 92.8558 |
| 1995-03-15 | 92.7586 |
| 1995-03-22 | 92.9812 |
| 1995-03-29 | 92.4767 |
| 1995-04-05 | 91.6676 |
| 1995-04-12 | 90.7027 |
| 1995-04-19 | 89.7401 |
| 1995-04-26 | 89.6137 |
| 1995-05-03 | 89.5790 |
| 1995-05-10 | 89.2847 |
| 1995-05-17 | 90.6186 |
| 1995-05-24 | 90.9926 |
| 1995-05-31 | 89.9972 |
| 1995-06-07 | 90.4096 |
| 1995-06-14 | 90.3436 |
| 1995-06-21 | 90.3029 |
| 1995-06-28 | 90.2402 |
| 1995-07-05 | 90.1247 |
| 1995-07-12 | 90.3588 |
| 1995-07-19 | 90.3746 |
| 1995-07-26 | 90.3945 |
| 1995-08-02 | 90.4966 |
| 1995-08-09 | 91.0734 |
| 1995-08-16 | 92.4882 |
| 1995-08-23 | 93.4970 |
| 1995-08-30 | 93.4119 |
| 1995-09-06 | 93.3810 |
| 1995-09-13 | 93.9100 |
| 1995-09-20 | 94.7413 |
| 1995-09-27 | 93.4106 |
| 1995-10-04 | 93.3645 |
| 1995-10-11 | 93.5366 |
| 1995-10-18 | 93.6210 |
| 1995-10-25 | 93.5543 |
| 1995-11-01 | 94.2089 |
| 1995-11-08 | 94.8319 |
| 1995-11-15 | 94.9720 |
| 1995-11-22 | 94.8056 |
| 1995-11-29 | 94.9469 |
| 1995-12-06 | 95.2565 |
| 1995-12-13 | 95.6957 |
| 1995-12-20 | 95.7850 |
| 1995-12-27 | 95.4982 |
| 1996-01-03 | 95.6912 |
| 1996-01-10 | 96.0655 |
| 1996-01-17 | 96.2134 |
| 1996-01-24 | 96.6530 |
| 1996-01-31 | 97.1248 |
| 1996-02-07 | 96.7502 |
| 1996-02-14 | 96.8453 |
| 1996-02-21 | 96.5935 |
| 1996-02-28 | 96.2483 |
| 1996-03-06 | 96.6128 |
| 1996-03-13 | 96.6377 |
| 1996-03-20 | 96.5120 |
| 1996-03-27 | 96.6372 |
| 1996-04-03 | 96.5931 |
| 1996-04-10 | 96.7427 |
| 1996-04-17 | 97.0271 |
| 1996-04-24 | 96.9788 |
| 1996-05-01 | 97.0422 |
| 1996-05-08 | 97.0366 |
| 1996-05-15 | 97.1374 |
| 1996-05-22 | 97.4652 |
| 1996-05-29 | 97.8492 |
| 1996-06-05 | 97.6096 |
| 1996-06-12 | 97.9289 |
| 1996-06-19 | 97.7436 |
| 1996-06-26 | 97.8561 |
| 1996-07-03 | 97.8551 |
| 1996-07-10 | 98.1710 |
| 1996-07-17 | 97.8873 |
| 1996-07-24 | 97.3463 |
| 1996-07-31 | 97.3048 |
| 1996-08-07 | 97.1895 |
| 1996-08-14 | 97.2797 |
| 1996-08-21 | 97.3569 |
| 1996-08-28 | 97.2036 |
| 1996-09-04 | 97.3493 |
| 1996-09-11 | 97.6837 |
| 1996-09-18 | 97.9001 |
| 1996-09-25 | 97.8066 |
| 1996-10-02 | 98.0331 |
| 1996-10-09 | 98.0245 |
| 1996-10-16 | 98.2701 |
| 1996-10-23 | 98.3773 |
| 1996-10-30 | 98.3628 |
| 1996-11-06 | 98.2031 |
| 1996-11-13 | 97.7095 |
| 1996-11-20 | 97.6371 |
| 1996-11-27 | 97.8513 |
| 1996-12-04 | 98.6403 |
| 1996-12-11 | 98.7729 |
| 1996-12-18 | 98.9151 |
| 1996-12-25 | 99.0549 |
| 1997-01-01 | 99.1754 |
| 1997-01-08 | 99.3082 |
| 1997-01-15 | 99.4710 |
| 1997-01-22 | 99.9005 |
| 1997-01-29 | 100.8457 |
| 1997-02-05 | 101.2309 |
| 1997-02-12 | 101.7466 |
| 1997-02-19 | 102.2268 |
| 1997-02-26 | 101.9158 |
| 1997-03-05 | 102.3327 |
| 1997-03-12 | 102.6174 |
| 1997-03-19 | 102.6860 |
| 1997-03-26 | 102.7740 |
| 1997-04-02 | 102.5496 |
| 1997-04-09 | 103.1524 |
| 1997-04-16 | 103.6859 |
| 1997-04-23 | 103.5298 |
| 1997-04-30 | 103.8265 |
| 1997-05-07 | 103.6256 |
| 1997-05-14 | 102.6314 |
| 1997-05-21 | 101.6365 |
| 1997-05-28 | 101.9114 |
| 1997-06-04 | 102.2173 |
| 1997-06-11 | 101.9634 |
| 1997-06-18 | 101.9985 |
| 1997-06-25 | 102.1667 |
| 1997-07-02 | 102.2505 |
| 1997-07-09 | 102.2096 |
| 1997-07-16 | 102.8577 |
| 1997-07-23 | 103.5776 |
| 1997-07-30 | 104.3942 |
| 1997-08-06 | 105.0858 |
| 1997-08-13 | 105.0288 |
| 1997-08-20 | 105.3107 |
| 1997-08-27 | 105.1228 |
| 1997-09-03 | 105.7041 |
| 1997-09-10 | 105.6395 |
| 1997-09-17 | 105.4286 |
| 1997-09-24 | 105.8006 |
| 1997-10-01 | 105.6838 |
| 1997-10-08 | 105.8445 |
| 1997-10-15 | 105.5036 |
| 1997-10-22 | 106.3421 |
| 1997-10-29 | 106.9730 |
| 1997-11-05 | 106.9168 |
| 1997-11-12 | 107.2132 |
| 1997-11-19 | 108.0471 |
| 1997-11-26 | 108.9989 |
| 1997-12-03 | 110.1469 |
| 1997-12-10 | 111.3002 |
| 1997-12-17 | 112.7582 |
| 1997-12-24 | 113.1110 |
| 1997-12-31 | 113.2726 |
| 1998-01-07 | 115.5170 |
| 1998-01-14 | 116.4689 |
| 1998-01-21 | 115.8652 |
| 1998-01-28 | 115.9597 |
| 1998-02-04 | 115.3846 |
| 1998-02-11 | 113.9070 |
| 1998-02-18 | 114.6928 |
| 1998-02-25 | 114.6135 |
| 1998-03-04 | 114.0780 |
| 1998-03-11 | 114.9817 |
| 1998-03-18 | 114.1911 |
| 1998-03-25 | 113.7959 |
| 1998-04-01 | 113.9207 |
| 1998-04-08 | 114.7238 |
| 1998-04-15 | 113.5680 |
| 1998-04-22 | 113.6885 |
| 1998-04-29 | 113.6765 |
| 1998-05-06 | 113.5728 |
| 1998-05-13 | 114.3406 |
| 1998-05-20 | 115.3328 |
| 1998-05-27 | 115.3287 |
| 1998-06-03 | 116.3452 |
| 1998-06-10 | 116.8868 |
| 1998-06-17 | 118.3617 |
| 1998-06-24 | 116.9879 |
| 1998-07-01 | 117.8583 |
| 1998-07-08 | 117.9295 |
| 1998-07-15 | 117.9554 |
| 1998-07-22 | 117.2925 |
| 1998-07-29 | 117.5409 |
| 1998-08-05 | 118.0892 |
| 1998-08-12 | 119.1539 |
| 1998-08-19 | 119.5316 |
| 1998-08-26 | 120.2042 |
| 1998-09-02 | 120.1102 |
| 1998-09-09 | 118.9713 |
| 1998-09-16 | 117.7525 |
| 1998-09-23 | 118.2142 |
| 1998-09-30 | 117.6627 |
| 1998-10-07 | 117.0846 |
| 1998-10-14 | 114.7468 |
| 1998-10-21 | 114.1410 |
| 1998-10-28 | 114.4952 |
| 1998-11-04 | 114.1829 |
| 1998-11-11 | 114.9899 |
| 1998-11-18 | 115.3947 |
| 1998-11-25 | 115.2030 |
| 1998-12-02 | 115.2262 |
| 1998-12-09 | 114.6735 |
| 1998-12-16 | 113.9108 |
| 1998-12-23 | 114.1194 |
| 1998-12-30 | 114.3757 |
| 1999-01-06 | 113.3018 |
| 1999-01-13 | 113.6638 |
| 1999-01-20 | 114.8310 |
| 1999-01-27 | 115.2165 |
| 1999-02-03 | 115.6511 |
| 1999-02-10 | 115.2600 |
| 1999-02-17 | 115.6170 |
| 1999-02-24 | 117.0531 |
| 1999-03-03 | 117.8434 |
| 1999-03-10 | 118.0616 |
| 1999-03-17 | 117.2202 |
| 1999-03-24 | 116.8309 |
| 1999-03-31 | 117.3074 |
| 1999-04-07 | 117.3206 |
| 1999-04-14 | 117.0357 |
| 1999-04-21 | 116.7675 |
| 1999-04-28 | 116.5664 |
| 1999-05-05 | 116.1856 |
| 1999-05-12 | 115.9194 |
| 1999-05-19 | 116.6282 |
| 1999-05-26 | 117.1821 |
| 1999-06-02 | 117.8349 |
| 1999-06-09 | 117.4843 |
| 1999-06-16 | 116.9166 |
| 1999-06-23 | 117.1828 |
| 1999-06-30 | 117.2244 |
| 1999-07-07 | 117.4362 |
| 1999-07-14 | 118.0343 |
| 1999-07-21 | 117.5105 |
| 1999-07-28 | 116.8635 |
| 1999-08-04 | 116.1045 |
| 1999-08-11 | 116.2328 |
| 1999-08-18 | 116.4306 |
| 1999-08-25 | 116.2304 |
| 1999-09-01 | 116.3074 |
| 1999-09-08 | 115.9989 |
| 1999-09-15 | 115.5770 |
| 1999-09-22 | 115.5179 |
| 1999-09-29 | 115.4700 |
| 1999-10-06 | 115.0435 |
| 1999-10-13 | 115.2324 |
| 1999-10-20 | 115.1152 |
| 1999-10-27 | 115.0344 |
| 1999-11-03 | 115.1650 |
| 1999-11-10 | 115.3075 |
| 1999-11-17 | 115.3475 |
| 1999-11-24 | 115.4324 |
| 1999-12-01 | 115.7254 |
| 1999-12-08 | 115.6201 |
| 1999-12-15 | 115.6064 |
| 1999-12-22 | 115.3748 |
| 1999-12-29 | 115.1581 |
| 2000-01-05 | 114.7351 |
| 2000-01-12 | 115.0578 |
| 2000-01-19 | 115.1948 |
| 2000-01-26 | 115.1132 |
| 2000-02-02 | 116.5456 |
| 2000-02-09 | 116.4348 |
| 2000-02-16 | 116.5283 |
| 2000-02-23 | 116.6970 |
| 2000-03-01 | 117.0093 |
| 2000-03-08 | 116.9267 |
| 2000-03-15 | 116.5849 |
| 2000-03-22 | 116.7839 |
| 2000-03-29 | 116.5425 |
| 2000-04-05 | 116.4459 |
| 2000-04-12 | 116.7801 |
| 2000-04-19 | 117.2825 |
| 2000-04-26 | 117.8097 |
| 2000-05-03 | 119.0867 |
| 2000-05-10 | 119.8731 |
| 2000-05-17 | 120.1286 |
| 2000-05-24 | 120.3504 |
| 2000-05-31 | 119.7020 |
| 2000-06-07 | 118.6863 |
| 2000-06-14 | 118.5774 |
| 2000-06-21 | 118.4713 |
| 2000-06-28 | 119.0841 |
| 2000-07-05 | 118.5214 |
| 2000-07-12 | 118.7911 |
| 2000-07-19 | 119.2546 |
| 2000-07-26 | 118.9883 |
| 2000-08-02 | 119.5993 |
| 2000-08-09 | 119.9898 |
| 2000-08-16 | 119.7023 |
| 2000-08-23 | 119.7285 |
| 2000-08-30 | 119.8287 |
| 2000-09-06 | 119.9827 |
| 2000-09-13 | 121.0897 |
| 2000-09-20 | 122.0269 |
| 2000-09-27 | 121.4353 |
| 2000-10-04 | 121.5799 |
| 2000-10-11 | 122.0190 |
| 2000-10-18 | 123.0307 |
| 2000-10-25 | 123.6867 |
| 2000-11-01 | 123.9620 |
| 2000-11-08 | 123.4236 |
| 2000-11-15 | 123.6446 |
| 2000-11-22 | 124.4139 |
| 2000-11-29 | 124.5119 |
| 2000-12-06 | 123.5941 |
| 2000-12-13 | 123.2755 |
| 2000-12-20 | 122.9147 |
| 2000-12-27 | 122.4598 |
| 2001-01-03 | 122.2763 |
| 2001-01-10 | 122.3341 |
| 2001-01-17 | 123.0319 |
| 2001-01-24 | 123.1192 |
| 2001-01-31 | 123.1303 |
| 2001-02-07 | 122.6438 |
| 2001-02-14 | 123.5174 |
| 2001-02-21 | 123.8732 |
| 2001-02-28 | 124.1138 |
| 2001-03-07 | 124.0250 |
| 2001-03-14 | 124.6161 |
| 2001-03-21 | 126.1923 |
| 2001-03-28 | 126.6436 |
| 2001-04-04 | 127.2715 |
| 2001-04-11 | 126.6194 |
| 2001-04-18 | 126.5960 |
| 2001-04-25 | 126.0738 |
| 2001-05-02 | 126.1006 |
| 2001-05-09 | 125.9060 |
| 2001-05-16 | 126.5895 |
| 2001-05-23 | 126.2758 |
| 2001-05-30 | 126.8885 |
| 2001-06-06 | 127.2045 |
| 2001-06-13 | 127.1766 |
| 2001-06-20 | 127.2245 |
| 2001-06-27 | 127.1342 |
| 2001-07-04 | 127.5373 |
| 2001-07-11 | 128.0083 |
| 2001-07-18 | 128.2757 |
| 2001-07-25 | 127.2690 |
| 2001-08-01 | 127.0007 |
| 2001-08-08 | 126.5876 |
| 2001-08-15 | 125.6321 |
| 2001-08-22 | 124.8952 |
| 2001-08-29 | 125.0270 |
| 2001-09-05 | 125.4822 |
| 2001-09-12 | 126.1722 |
| 2001-09-19 | 125.5450 |
| 2001-09-26 | 125.8286 |
| 2001-10-03 | 126.4305 |
| 2001-10-10 | 126.4555 |
| 2001-10-17 | 126.4931 |
| 2001-10-24 | 127.1058 |
| 2001-10-31 | 127.0621 |
| 2001-11-07 | 126.9156 |
| 2001-11-14 | 127.0603 |
| 2001-11-21 | 127.5151 |
| 2001-11-28 | 127.6563 |
| 2001-12-05 | 127.1438 |
| 2001-12-12 | 127.0549 |
| 2001-12-19 | 126.6880 |
| 2001-12-26 | 128.0218 |
| 2002-01-02 | 128.1549 |
| 2002-01-09 | 128.1324 |
| 2002-01-16 | 128.5940 |
| 2002-01-23 | 129.2089 |
| 2002-01-30 | 129.8310 |
| 2002-02-06 | 129.8475 |
| 2002-02-13 | 129.5431 |
| 2002-02-20 | 129.3204 |
| 2002-02-27 | 129.8401 |
| 2002-03-06 | 129.4250 |
| 2002-03-13 | 128.5774 |
| 2002-03-20 | 128.6850 |
| 2002-03-27 | 129.0255 |
| 2002-04-03 | 129.1926 |
| 2002-04-10 | 128.8786 |
| 2002-04-17 | 128.7561 |
| 2002-04-24 | 128.2969 |
| 2002-05-01 | 127.6807 |
| 2002-05-08 | 127.5004 |
| 2002-05-15 | 127.6761 |
| 2002-05-22 | 126.6582 |
| 2002-05-29 | 126.3225 |
| 2002-06-05 | 125.9083 |
| 2002-06-12 | 126.1168 |
| 2002-06-19 | 125.9732 |
| 2002-06-26 | 124.8555 |
| 2002-07-03 | 124.2725 |
| 2002-07-10 | 124.0111 |
| 2002-07-17 | 122.9577 |
| 2002-07-24 | 123.1242 |
| 2002-07-31 | 124.7945 |
| 2002-08-07 | 125.4473 |
| 2002-08-14 | 125.3159 |
| 2002-08-21 | 124.9057 |
| 2002-08-28 | 125.2036 |
| 2002-09-04 | 124.8541 |
| 2002-09-11 | 125.3464 |
| 2002-09-18 | 126.2606 |
| 2002-09-25 | 126.8154 |
| 2002-10-02 | 126.9091 |
| 2002-10-09 | 127.2175 |
| 2002-10-16 | 127.3647 |
| 2002-10-23 | 127.1632 |
| 2002-10-30 | 126.6673 |
| 2002-11-06 | 125.9567 |
| 2002-11-13 | 125.2618 |
| 2002-11-20 | 125.6534 |
| 2002-11-27 | 126.0104 |
| 2002-12-04 | 126.1236 |
| 2002-12-11 | 125.8746 |
| 2002-12-18 | 124.8269 |
| 2002-12-25 | 124.4308 |
| 2003-01-01 | 124.3090 |
| 2003-01-08 | 124.1683 |
| 2003-01-15 | 123.5632 |
| 2003-01-22 | 123.2875 |
| 2003-01-29 | 123.1346 |
| 2003-02-05 | 123.3318 |
| 2003-02-12 | 123.7336 |
| 2003-02-19 | 123.5386 |
| 2003-02-26 | 123.1358 |
| 2003-03-05 | 122.8611 |
| 2003-03-12 | 122.1862 |
| 2003-03-19 | 123.2894 |
| 2003-03-26 | 123.5135 |
| 2003-04-02 | 122.6553 |
| 2003-04-09 | 122.9986 |
| 2003-04-16 | 122.1923 |
| 2003-04-23 | 121.4913 |
| 2003-04-30 | 120.8654 |
| 2003-05-07 | 119.2228 |
| 2003-05-14 | 117.9553 |
| 2003-05-21 | 117.4133 |
| 2003-05-28 | 117.3658 |
| 2003-06-04 | 117.4886 |
| 2003-06-11 | 117.3467 |
| 2003-06-18 | 116.8077 |
| 2003-06-25 | 117.4280 |
| 2003-07-02 | 117.7303 |
| 2003-07-09 | 117.8516 |
| 2003-07-16 | 118.5555 |
| 2003-07-23 | 119.0806 |
| 2003-07-30 | 118.6585 |
| 2003-08-06 | 119.6717 |
| 2003-08-13 | 119.2185 |
| 2003-08-20 | 119.7974 |
| 2003-08-27 | 120.5154 |
| 2003-09-03 | 120.2987 |
| 2003-09-10 | 119.4178 |
| 2003-09-17 | 118.9977 |
| 2003-09-24 | 117.1159 |
| 2003-10-01 | 116.9435 |
| 2003-10-08 | 116.4789 |
| 2003-10-15 | 116.0908 |
| 2003-10-22 | 116.2143 |
| 2003-10-29 | 115.8266 |
| 2003-11-05 | 116.5026 |
| 2003-11-12 | 116.3178 |
| 2003-11-19 | 115.6503 |
| 2003-11-26 | 115.8332 |
| 2003-12-03 | 115.3725 |
| 2003-12-10 | 114.6570 |
| 2003-12-17 | 114.5622 |
| 2003-12-24 | 114.3971 |
| 2003-12-31 | 113.7088 |
| 2004-01-07 | 112.7124 |
| 2004-01-14 | 111.8370 |
| 2004-01-21 | 112.8453 |
| 2004-01-28 | 112.7326 |
| 2004-02-04 | 113.5219 |
| 2004-02-11 | 112.9026 |
| 2004-02-18 | 112.2741 |
| 2004-02-25 | 113.4172 |
| 2004-03-03 | 114.3933 |
| 2004-03-10 | 114.2678 |
| 2004-03-17 | 114.6134 |
| 2004-03-24 | 113.8693 |
| 2004-03-31 | 113.9316 |
| 2004-04-07 | 113.7136 |
| 2004-04-14 | 114.5339 |
| 2004-04-21 | 115.4128 |
| 2004-04-28 | 115.9624 |
| 2004-05-05 | 116.1057 |
| 2004-05-12 | 117.2937 |
| 2004-05-19 | 117.5491 |
| 2004-05-26 | 116.8712 |
| 2004-06-02 | 115.7895 |
| 2004-06-09 | 115.5574 |
| 2004-06-16 | 116.1638 |
| 2004-06-23 | 115.9267 |
| 2004-06-30 | 115.4598 |
| 2004-07-07 | 114.8800 |
| 2004-07-14 | 114.5480 |
| 2004-07-21 | 114.4950 |
| 2004-07-28 | 115.5958 |
| 2004-08-04 | 115.8124 |
| 2004-08-11 | 115.2076 |
| 2004-08-18 | 114.9249 |
| 2004-08-25 | 114.8188 |
| 2004-09-01 | 115.2509 |
| 2004-09-08 | 115.1605 |
| 2004-09-15 | 114.8191 |
| 2004-09-22 | 114.6623 |
| 2004-09-29 | 114.3201 |
| 2004-10-06 | 113.9421 |
| 2004-10-13 | 113.6054 |
| 2004-10-20 | 113.2312 |
| 2004-10-27 | 112.1800 |
| 2004-11-03 | 111.7583 |
| 2004-11-10 | 110.7584 |
| 2004-11-17 | 110.3790 |
| 2004-11-24 | 109.5797 |
| 2004-12-01 | 108.7099 |
| 2004-12-08 | 108.6961 |
| 2004-12-15 | 109.6548 |
| 2004-12-22 | 109.3134 |
| 2004-12-29 | 108.6489 |
| 2005-01-05 | 108.7514 |
| 2005-01-12 | 109.6061 |
| 2005-01-19 | 109.3716 |
| 2005-01-26 | 109.7594 |
| 2005-02-02 | 109.7877 |
| 2005-02-09 | 110.3564 |
| 2005-02-16 | 109.9593 |
| 2005-02-23 | 109.2724 |
| 2005-03-02 | 109.1512 |
| 2005-03-09 | 108.8648 |
| 2005-03-16 | 108.4220 |
| 2005-03-23 | 109.0125 |
| 2005-03-30 | 110.1811 |
| 2005-04-06 | 110.2267 |
| 2005-04-13 | 110.1806 |
| 2005-04-20 | 110.1491 |
| 2005-04-27 | 109.7445 |
| 2005-05-04 | 109.9586 |
| 2005-05-11 | 109.7988 |
| 2005-05-18 | 110.8485 |
| 2005-05-25 | 111.0310 |
| 2005-06-01 | 111.2233 |
| 2005-06-08 | 111.3026 |
| 2005-06-15 | 111.9977 |
| 2005-06-22 | 111.4971 |
| 2005-06-29 | 111.7033 |
| 2005-07-06 | 112.5734 |
| 2005-07-13 | 112.1651 |
| 2005-07-20 | 112.0920 |
| 2005-07-27 | 111.7399 |
| 2005-08-03 | 111.1662 |
| 2005-08-10 | 110.5629 |
| 2005-08-17 | 110.0900 |
| 2005-08-24 | 110.9740 |
| 2005-08-31 | 110.8127 |
| 2005-09-07 | 109.8912 |
| 2005-09-14 | 110.1699 |
| 2005-09-21 | 110.5918 |
| 2005-09-28 | 111.1732 |
| 2005-10-05 | 111.2725 |
| 2005-10-12 | 111.2468 |
| 2005-10-19 | 111.8264 |
| 2005-10-26 | 111.7554 |
| 2005-11-02 | 111.5923 |
| 2005-11-09 | 112.3219 |
| 2005-11-16 | 112.7057 |
| 2005-11-23 | 112.5400 |
| 2005-11-30 | 112.1512 |
| 2005-12-07 | 111.9901 |
| 2005-12-14 | 111.4590 |
| 2005-12-21 | 111.4305 |
| 2005-12-28 | 111.6984 |
| 2006-01-04 | 111.3297 |
| 2006-01-11 | 110.2950 |
| 2006-01-18 | 110.3168 |
| 2006-01-25 | 109.8163 |
| 2006-02-01 | 109.7644 |
| 2006-02-08 | 110.3355 |
| 2006-02-15 | 110.5132 |
| 2006-02-22 | 110.5265 |
| 2006-03-01 | 110.1642 |
| 2006-03-08 | 110.2849 |
| 2006-03-15 | 110.7561 |
| 2006-03-22 | 110.2364 |
| 2006-03-29 | 110.9410 |
| 2006-04-05 | 110.4390 |
| 2006-04-12 | 110.3552 |
| 2006-04-19 | 110.0069 |
| 2006-04-26 | 109.1831 |
| 2006-05-03 | 107.9528 |
| 2006-05-10 | 107.0859 |
| 2006-05-17 | 107.0929 |
| 2006-05-24 | 108.0031 |
| 2006-05-31 | 107.8972 |
| 2006-06-07 | 107.8851 |
| 2006-06-14 | 108.8848 |
| 2006-06-21 | 109.0078 |
| 2006-06-28 | 109.3995 |
| 2006-07-05 | 108.4329 |
| 2006-07-12 | 108.1611 |
| 2006-07-19 | 108.9679 |
| 2006-07-26 | 108.7951 |
| 2006-08-02 | 108.1373 |
| 2006-08-09 | 107.7465 |
| 2006-08-16 | 107.8678 |
| 2006-08-23 | 107.6147 |
| 2006-08-30 | 107.8884 |
| 2006-09-06 | 107.6370 |
| 2006-09-13 | 108.2448 |
| 2006-09-20 | 108.2092 |
| 2006-09-27 | 108.0358 |
| 2006-10-04 | 108.1663 |
| 2006-10-11 | 108.7010 |
| 2006-10-18 | 108.7420 |
| 2006-10-25 | 108.3405 |
| 2006-11-01 | 107.5722 |
| 2006-11-08 | 107.6163 |
| 2006-11-15 | 107.6194 |
| 2006-11-22 | 107.8177 |
| 2006-11-29 | 106.9801 |
| 2006-12-06 | 106.2551 |
| 2006-12-13 | 106.4567 |
| 2006-12-20 | 106.7970 |
| 2006-12-27 | 106.9804 |
| 2007-01-03 | 106.9112 |
| 2007-01-10 | 107.6648 |
| 2007-01-17 | 107.7962 |
| 2007-01-24 | 107.6651 |
| 2007-01-31 | 107.8925 |
| 2007-02-07 | 107.6115 |
| 2007-02-14 | 107.4907 |
| 2007-02-21 | 106.9945 |
| 2007-02-28 | 106.9968 |
| 2007-03-07 | 107.2056 |
| 2007-03-14 | 107.0979 |
| 2007-03-21 | 106.6987 |
| 2007-03-28 | 106.2281 |
| 2007-04-04 | 106.1265 |
| 2007-04-11 | 105.9129 |
| 2007-04-18 | 105.3254 |
| 2007-04-25 | 104.9058 |
| 2007-05-02 | 104.8093 |
| 2007-05-09 | 104.6357 |
| 2007-05-16 | 104.5940 |
| 2007-05-23 | 104.4177 |
| 2007-05-30 | 104.3006 |
| 2007-06-06 | 103.9160 |
| 2007-06-13 | 104.4923 |
| 2007-06-20 | 104.3486 |
| 2007-06-27 | 104.3136 |
| 2007-07-04 | 103.6581 |
| 2007-07-11 | 103.2663 |
| 2007-07-18 | 102.6806 |
| 2007-07-25 | 102.4210 |
| 2007-08-01 | 103.1098 |
| 2007-08-08 | 102.8979 |
| 2007-08-15 | 103.5523 |
| 2007-08-22 | 104.1020 |
| 2007-08-29 | 103.5008 |
| 2007-09-05 | 103.3747 |
| 2007-09-12 | 102.7977 |
| 2007-09-19 | 102.2600 |
| 2007-09-26 | 101.0717 |
| 2007-10-03 | 100.7297 |
| 2007-10-10 | 100.5101 |
| 2007-10-17 | 100.2340 |
| 2007-10-24 | 99.9505 |
| 2007-10-31 | 99.1270 |
| 2007-11-07 | 98.3440 |
| 2007-11-14 | 98.2238 |
| 2007-11-21 | 98.9030 |
| 2007-11-28 | 98.8038 |
| 2007-12-05 | 99.1000 |
| 2007-12-12 | 99.2018 |
| 2007-12-19 | 99.9162 |
| 2007-12-26 | 99.6866 |
| 2008-01-02 | 98.9237 |
| 2008-01-09 | 98.7081 |
| 2008-01-16 | 98.6776 |
| 2008-01-23 | 99.0769 |
| 2008-01-30 | 98.2266 |
| 2008-02-06 | 97.9343 |
| 2008-02-13 | 98.3873 |
| 2008-02-20 | 98.1512 |
| 2008-02-27 | 97.4121 |
| 2008-03-05 | 96.2536 |
| 2008-03-12 | 96.0972 |
| 2008-03-19 | 95.4300 |
| 2008-03-26 | 96.0393 |
| 2008-04-02 | 95.6918 |
| 2008-04-09 | 95.5725 |
| 2008-04-16 | 95.2717 |
| 2008-04-23 | 95.2109 |
| 2008-04-30 | 95.7896 |
| 2008-05-07 | 96.1061 |
| 2008-05-14 | 96.2716 |
| 2008-05-21 | 95.7220 |
| 2008-05-28 | 95.3328 |
| 2008-06-04 | 95.7240 |
| 2008-06-11 | 96.0721 |
| 2008-06-18 | 96.3928 |
| 2008-06-25 | 95.9977 |
| 2008-07-02 | 95.6341 |
| 2008-07-09 | 95.7724 |
| 2008-07-16 | 95.0049 |
| 2008-07-23 | 94.9889 |
| 2008-07-30 | 95.4625 |
| 2008-08-06 | 96.0282 |
| 2008-08-13 | 97.7671 |
| 2008-08-20 | 98.5094 |
| 2008-08-27 | 98.2565 |
| 2008-09-03 | 99.2197 |
| 2008-09-10 | 100.4592 |
| 2008-09-17 | 100.8669 |
| 2008-09-24 | 99.6617 |
| 2008-10-01 | 100.4841 |
| 2008-10-08 | 103.8921 |
| 2008-10-15 | 106.0502 |
| 2008-10-22 | 107.8224 |
| 2008-10-29 | 110.2882 |
| 2008-11-05 | 107.7237 |
| 2008-11-12 | 108.6045 |
| 2008-11-19 | 110.1596 |
| 2008-11-26 | 110.8759 |
| 2008-12-03 | 110.6969 |
| 2008-12-10 | 110.7956 |
| 2008-12-17 | 107.5359 |
| 2008-12-24 | 106.5842 |
| 2008-12-31 | 106.9260 |
| 2009-01-07 | 107.2898 |
| 2009-01-14 | 108.2846 |
| 2009-01-21 | 110.0253 |
| 2009-01-28 | 109.9384 |
| 2009-02-04 | 110.6512 |
| 2009-02-11 | 110.4664 |
| 2009-02-18 | 111.8997 |
| 2009-02-25 | 112.8293 |
| 2009-03-04 | 114.2028 |
| 2009-03-11 | 114.2707 |
| 2009-03-18 | 112.4389 |
| 2009-03-25 | 109.7315 |
| 2009-04-01 | 110.7892 |
| 2009-04-08 | 109.6368 |
| 2009-04-15 | 109.1267 |
| 2009-04-22 | 109.5941 |
| 2009-04-29 | 109.3471 |
| 2009-05-06 | 108.1238 |
| 2009-05-13 | 106.7741 |
| 2009-05-20 | 106.3444 |
| 2009-05-27 | 104.9504 |
| 2009-06-03 | 104.1162 |
| 2009-06-10 | 104.9375 |
| 2009-06-17 | 105.1301 |
| 2009-06-24 | 105.2782 |
| 2009-07-01 | 105.1288 |
| 2009-07-08 | 105.5029 |
| 2009-07-15 | 105.5385 |
| 2009-07-22 | 104.1866 |
| 2009-07-29 | 103.6626 |
| 2009-08-05 | 103.0284 |
| 2009-08-12 | 103.4402 |
| 2009-08-19 | 103.6025 |
| 2009-08-26 | 103.1529 |
| 2009-09-02 | 103.7709 |
| 2009-09-09 | 103.1716 |
| 2009-09-16 | 102.3127 |
| 2009-09-23 | 101.9042 |
| 2009-09-30 | 102.2867 |
| 2009-10-07 | 101.9817 |
| 2009-10-14 | 100.7569 |
| 2009-10-21 | 100.3957 |
| 2009-10-28 | 101.0130 |
| 2009-11-04 | 101.3995 |
| 2009-11-11 | 100.8498 |
| 2009-11-18 | 100.3484 |
| 2009-11-25 | 100.3445 |
| 2009-12-02 | 99.9200 |
| 2009-12-09 | 100.3217 |
| 2009-12-16 | 100.9156 |
| 2009-12-23 | 101.9044 |
| 2009-12-30 | 101.6497 |
| 2010-01-06 | 101.1436 |
| 2010-01-13 | 100.7242 |
| 2010-01-20 | 100.9635 |
| 2010-01-27 | 101.9871 |
| 2010-02-03 | 102.5172 |
| 2010-02-10 | 103.2904 |
| 2010-02-17 | 102.6459 |
| 2010-02-24 | 102.7888 |
| 2010-03-03 | 102.4757 |
| 2010-03-10 | 102.0356 |
| 2010-03-17 | 101.5633 |
| 2010-03-24 | 101.9288 |
| 2010-03-31 | 102.1642 |
| 2010-04-07 | 101.5831 |
| 2010-04-14 | 101.1583 |
| 2010-04-21 | 101.3027 |
| 2010-04-28 | 101.6967 |
| 2010-05-05 | 102.2266 |
| 2010-05-12 | 103.5376 |
| 2010-05-19 | 104.2890 |
| 2010-05-26 | 105.6469 |
| 2010-06-02 | 105.2254 |
| 2010-06-09 | 105.8399 |
| 2010-06-16 | 104.8400 |
| 2010-06-23 | 104.0133 |
| 2010-06-30 | 104.4167 |
| 2010-07-07 | 104.1742 |
| 2010-07-14 | 103.3742 |
| 2010-07-21 | 103.1938 |
| 2010-07-28 | 102.6551 |
| 2010-08-04 | 101.7629 |
| 2010-08-11 | 101.7080 |
| 2010-08-18 | 102.4331 |
| 2010-08-25 | 102.9749 |
| 2010-09-01 | 103.1227 |
| 2010-09-08 | 102.5831 |
| 2010-09-15 | 101.8479 |
| 2010-09-22 | 101.2950 |
| 2010-09-29 | 100.1222 |
| 2010-10-06 | 99.3585 |
| 2010-10-13 | 98.6557 |
| 2010-10-20 | 98.4670 |
| 2010-10-27 | 98.8182 |
| 2010-11-03 | 98.5024 |
| 2010-11-10 | 97.9931 |
| 2010-11-17 | 99.1990 |
| 2010-11-24 | 99.4667 |
| 2010-12-01 | 100.5077 |
| 2010-12-08 | 99.6394 |
| 2010-12-15 | 99.6395 |
| 2010-12-22 | 100.0319 |
| 2010-12-29 | 99.5247 |
| 2011-01-05 | 98.7660 |
| 2011-01-12 | 99.3132 |
| 2011-01-19 | 98.3033 |
| 2011-01-26 | 98.1561 |
| 2011-02-02 | 97.8883 |
| 2011-02-09 | 97.7015 |
| 2011-02-16 | 98.1982 |
| 2011-02-23 | 97.7751 |
| 2011-03-02 | 97.3919 |
| 2011-03-09 | 96.9498 |
| 2011-03-16 | 97.1566 |
| 2011-03-23 | 96.7362 |
| 2011-03-30 | 96.5919 |
| 2011-04-06 | 96.1388 |
| 2011-04-13 | 95.6209 |
| 2011-04-20 | 95.3881 |
| 2011-04-27 | 94.6246 |
| 2011-05-04 | 93.9854 |
| 2011-05-11 | 94.9040 |
| 2011-05-18 | 95.6299 |
| 2011-05-25 | 95.8320 |
| 2011-06-01 | 95.2148 |
| 2011-06-08 | 94.7886 |
| 2011-06-15 | 95.2125 |
| 2011-06-22 | 95.4084 |
| 2011-06-29 | 95.5541 |
| 2011-07-06 | 94.7257 |
| 2011-07-13 | 95.0189 |
| 2011-07-20 | 94.7834 |
| 2011-07-27 | 93.9576 |
| 2011-08-03 | 94.1461 |
| 2011-08-10 | 95.4389 |
| 2011-08-17 | 95.0748 |
| 2011-08-24 | 95.1906 |
| 2011-08-31 | 95.1422 |
| 2011-09-07 | 95.6724 |
| 2011-09-14 | 97.1384 |
| 2011-09-21 | 97.8987 |
| 2011-09-28 | 99.7530 |
| 2011-10-05 | 100.4592 |
| 2011-10-12 | 99.3378 |
| 2011-10-19 | 98.6302 |
| 2011-10-26 | 98.4856 |
| 2011-11-02 | 97.7212 |
| 2011-11-09 | 98.5579 |
| 2011-11-16 | 99.1369 |
| 2011-11-23 | 100.0568 |
| 2011-11-30 | 100.5656 |
| 2011-12-07 | 99.4350 |
| 2011-12-14 | 100.4802 |
| 2011-12-21 | 100.9077 |
| 2011-12-28 | 100.6968 |
| 2012-01-04 | 100.3984 |
| 2012-01-11 | 100.7119 |
| 2012-01-18 | 100.2420 |
| 2012-01-25 | 99.3608 |
| 2012-02-01 | 98.4681 |
| 2012-02-08 | 97.8285 |
| 2012-02-15 | 98.0787 |
| 2012-02-22 | 98.3025 |
| 2012-02-29 | 98.0031 |
| 2012-03-07 | 98.4527 |
| 2012-03-14 | 98.6948 |
| 2012-03-21 | 98.7268 |
| 2012-03-28 | 98.6622 |
| 2012-04-04 | 98.6177 |
| 2012-04-11 | 99.1840 |
| 2012-04-18 | 99.0922 |
| 2012-04-25 | 99.0759 |
| 2012-05-02 | 98.6006 |
| 2012-05-09 | 99.3528 |
| 2012-05-16 | 100.4159 |
| 2012-05-23 | 101.4288 |
| 2012-05-30 | 102.2143 |
| 2012-06-06 | 102.7512 |
| 2012-06-13 | 102.2266 |
| 2012-06-20 | 101.6772 |
| 2012-06-27 | 102.1746 |
| 2012-07-04 | 101.3548 |
| 2012-07-11 | 101.7802 |
| 2012-07-18 | 101.6978 |
| 2012-07-25 | 101.9744 |
| 2012-08-01 | 101.2540 |
| 2012-08-08 | 100.9184 |
| 2012-08-15 | 100.8256 |
| 2012-08-22 | 100.7788 |
| 2012-08-29 | 100.4956 |
| 2012-09-05 | 100.5185 |
| 2012-09-12 | 99.5687 |
| 2012-09-19 | 98.6682 |
| 2012-09-26 | 98.9290 |
| 2012-10-03 | 98.9039 |
| 2012-10-10 | 98.7742 |
| 2012-10-17 | 98.6877 |
| 2012-10-24 | 98.9270 |
| 2012-10-31 | 99.1859 |
| 2012-11-07 | 99.4004 |
| 2012-11-14 | 99.7379 |
| 2012-11-21 | 99.7915 |
| 2012-11-28 | 99.3428 |
| 2012-12-05 | 99.1067 |
| 2012-12-12 | 99.0107 |
| 2012-12-19 | 98.7165 |
| 2012-12-26 | 98.9989 |
| 2013-01-02 | 99.0637 |
| 2013-01-09 | 99.0669 |
| 2013-01-16 | 98.6129 |
| 2013-01-23 | 98.7820 |
| 2013-01-30 | 99.0420 |
| 2013-02-06 | 98.9394 |
| 2013-02-13 | 99.4672 |
| 2013-02-20 | 99.6659 |
| 2013-02-27 | 100.3378 |
| 2013-03-06 | 100.6190 |
| 2013-03-13 | 100.6155 |
| 2013-03-20 | 100.5109 |
| 2013-03-27 | 100.4506 |
| 2013-04-03 | 100.3414 |
| 2013-04-10 | 100.2994 |
| 2013-04-17 | 100.0254 |
| 2013-04-24 | 100.4409 |
| 2013-05-01 | 99.8027 |
| 2013-05-08 | 99.6030 |
| 2013-05-15 | 100.2864 |
| 2013-05-22 | 101.1029 |
| 2013-05-29 | 101.4669 |
| 2013-06-05 | 101.4563 |
| 2013-06-12 | 100.8895 |
| 2013-06-19 | 100.5227 |
| 2013-06-26 | 102.5355 |
| 2013-07-03 | 102.4242 |
| 2013-07-10 | 103.0329 |
| 2013-07-17 | 101.8908 |
| 2013-07-24 | 101.4936 |
| 2013-07-31 | 101.4606 |
| 2013-08-07 | 101.6231 |
| 2013-08-14 | 101.2338 |
| 2013-08-21 | 101.8044 |
| 2013-08-28 | 102.4086 |
| 2013-09-04 | 102.8936 |
| 2013-09-11 | 102.3533 |
| 2013-09-18 | 101.5915 |
| 2013-09-25 | 100.7964 |
| 2013-10-02 | 101.1161 |
| 2013-10-09 | 100.9531 |
| 2013-10-16 | 100.9267 |
| 2013-10-23 | 100.1838 |
| 2013-10-30 | 100.3169 |
| 2013-11-06 | 101.1510 |
| 2013-11-13 | 101.7173 |
| 2013-11-20 | 101.3546 |
| 2013-11-27 | 101.7188 |
| 2013-12-04 | 101.9972 |
| 2013-12-11 | 101.4401 |
| 2013-12-18 | 101.5053 |
| 2013-12-25 | 101.8662 |
| 2014-01-01 | 101.8198 |
| 2014-01-08 | 102.1502 |
| 2014-01-15 | 102.2714 |
| 2014-01-22 | 102.8422 |
| 2014-01-29 | 103.0895 |
| 2014-02-05 | 103.3568 |
| 2014-02-12 | 102.9157 |
| 2014-02-19 | 102.5394 |
| 2014-02-26 | 102.8805 |
| 2014-03-05 | 102.8888 |
| 2014-03-12 | 102.6347 |
| 2014-03-19 | 102.6418 |
| 2014-03-26 | 103.1748 |
| 2014-04-02 | 102.6932 |
| 2014-04-09 | 102.4405 |
| 2014-04-16 | 102.1950 |
| 2014-04-23 | 102.4632 |
| 2014-04-30 | 102.5504 |
| 2014-05-07 | 102.1269 |
| 2014-05-14 | 102.0227 |
| 2014-05-21 | 102.0699 |
| 2014-05-28 | 102.2071 |
| 2014-06-04 | 102.3687 |
| 2014-06-11 | 102.3958 |
| 2014-06-18 | 102.3713 |
| 2014-06-25 | 102.1257 |
| 2014-07-02 | 101.7306 |
| 2014-07-09 | 101.7273 |
| 2014-07-16 | 101.8792 |
| 2014-07-23 | 102.0552 |
| 2014-07-30 | 102.3361 |
| 2014-08-06 | 102.9203 |
| 2014-08-13 | 102.9034 |
| 2014-08-20 | 102.7122 |
| 2014-08-27 | 103.1148 |
| 2014-09-03 | 103.1844 |
| 2014-09-10 | 103.8494 |
| 2014-09-17 | 104.3273 |
| 2014-09-24 | 104.8027 |
| 2014-10-01 | 105.6934 |
| 2014-10-08 | 105.9472 |
| 2014-10-15 | 105.7118 |
| 2014-10-22 | 105.6880 |
| 2014-10-29 | 105.7610 |
| 2014-11-05 | 106.7197 |
| 2014-11-12 | 107.4762 |
| 2014-11-19 | 107.6401 |
| 2014-11-26 | 107.8152 |
| 2014-12-03 | 108.8998 |
| 2014-12-10 | 109.6438 |
| 2014-12-17 | 110.3405 |
| 2014-12-24 | 110.8841 |
| 2014-12-31 | 111.0428 |
| 2015-01-07 | 112.1365 |
| 2015-01-14 | 111.9845 |
| 2015-01-21 | 112.2360 |
| 2015-01-28 | 113.1213 |
| 2015-02-04 | 113.9616 |
| 2015-02-11 | 113.9969 |
| 2015-02-18 | 113.8738 |
| 2015-02-25 | 114.1924 |
| 2015-03-04 | 114.5807 |
| 2015-03-11 | 116.7227 |
| 2015-03-18 | 117.3186 |
| 2015-03-25 | 115.5870 |
| 2015-04-01 | 115.7153 |
| 2015-04-08 | 114.8357 |
| 2015-04-15 | 115.8515 |
| 2015-04-22 | 115.0322 |
| 2015-04-29 | 114.0987 |
| 2015-05-06 | 113.9398 |
| 2015-05-13 | 113.6016 |
| 2015-05-20 | 113.4085 |
| 2015-05-27 | 114.8517 |
| 2015-06-03 | 115.3653 |
| 2015-06-10 | 115.2334 |
| 2015-06-17 | 114.7911 |
| 2015-06-24 | 114.4044 |
| 2015-07-01 | 115.2819 |
| 2015-07-08 | 116.0982 |
| 2015-07-15 | 116.3465 |
| 2015-07-22 | 117.3099 |
| 2015-07-29 | 117.5874 |
| 2015-08-05 | 118.1833 |
| 2015-08-12 | 118.5509 |
| 2015-08-19 | 119.3603 |
| 2015-08-26 | 119.5053 |
| 2015-09-02 | 119.7453 |
| 2015-09-09 | 120.0819 |
| 2015-09-16 | 119.6719 |
| 2015-09-23 | 119.8436 |
| 2015-09-30 | 120.5770 |
| 2015-10-07 | 119.5490 |
| 2015-10-14 | 118.3632 |
| 2015-10-21 | 118.2769 |
| 2015-10-28 | 119.3245 |
| 2015-11-04 | 119.4713 |
| 2015-11-11 | 120.6608 |
| 2015-11-18 | 121.2775 |
| 2015-11-25 | 120.9245 |
| 2015-12-02 | 121.3683 |
| 2015-12-09 | 121.2116 |
| 2015-12-16 | 121.9737 |
| 2015-12-23 | 122.6148 |
| 2015-12-30 | 122.4385 |
| 2016-01-06 | 123.4137 |
| 2016-01-13 | 124.4402 |
| 2016-01-20 | 125.2201 |
| 2016-01-27 | 125.1658 |
| 2016-02-03 | 124.6691 |
| 2016-02-10 | 123.5452 |
| 2016-02-17 | 123.5622 |
| 2016-02-24 | 123.2841 |
| 2016-03-02 | 123.3477 |
| 2016-03-09 | 121.9808 |
| 2016-03-16 | 121.5925 |
| 2016-03-23 | 119.9748 |
| 2016-03-30 | 120.5275 |
| 2016-04-06 | 119.5661 |
| 2016-04-13 | 119.3618 |
| 2016-04-20 | 118.9284 |
| 2016-04-27 | 119.1796 |
| 2016-05-04 | 118.3879 |
| 2016-05-11 | 119.7692 |
| 2016-05-18 | 120.4156 |
| 2016-05-25 | 121.5983 |
| 2016-06-01 | 121.6009 |
| 2016-06-08 | 120.5667 |
| 2016-06-15 | 120.7217 |
| 2016-06-22 | 120.6111 |
| 2016-06-29 | 121.2906 |
| 2016-07-06 | 121.4079 |
| 2016-07-13 | 121.5457 |
| 2016-07-20 | 121.5585 |
| 2016-07-27 | 122.2401 |
| 2016-08-03 | 121.2247 |
| 2016-08-10 | 121.0130 |
| 2016-08-17 | 119.9971 |
| 2016-08-24 | 120.0144 |
| 2016-08-31 | 120.9785 |
| 2016-09-07 | 120.7425 |
| 2016-09-14 | 121.3003 |
| 2016-09-21 | 122.1517 |
| 2016-09-28 | 121.7343 |
| 2016-10-05 | 121.6463 |
| 2016-10-12 | 122.5000 |
| 2016-10-19 | 122.5943 |
| 2016-10-26 | 122.9132 |
| 2016-11-02 | 123.2696 |
| 2016-11-09 | 123.0447 |
| 2016-11-16 | 126.1779 |
| 2016-11-23 | 127.0519 |
| 2016-11-30 | 127.3814 |
| 2016-12-07 | 126.7331 |
| 2016-12-14 | 126.5559 |
| 2016-12-21 | 128.2102 |
| 2016-12-28 | 128.5849 |
| 2017-01-04 | 128.3967 |
| 2017-01-11 | 128.0891 |
| 2017-01-18 | 127.2249 |
| 2017-01-25 | 126.9252 |
| 2017-02-01 | 126.2883 |
| 2017-02-08 | 125.4930 |
| 2017-02-15 | 125.7390 |
| 2017-02-22 | 125.7359 |
| 2017-03-01 | 125.3127 |
| 2017-03-08 | 126.0582 |
| 2017-03-15 | 126.0226 |
| 2017-03-22 | 124.4518 |
| 2017-03-29 | 123.8810 |
| 2017-04-05 | 124.1538 |
| 2017-04-12 | 124.3792 |
| 2017-04-19 | 123.8165 |
| 2017-04-26 | 124.0104 |
| 2017-05-03 | 124.1316 |
| 2017-05-10 | 124.4844 |
| 2017-05-17 | 123.7573 |
| 2017-05-24 | 123.1508 |
| 2017-05-31 | 122.7216 |
| 2017-06-07 | 122.2323 |
| 2017-06-14 | 121.9068 |
| 2017-06-21 | 122.2406 |
| 2017-06-28 | 121.9802 |
| 2017-07-05 | 121.5908 |
| 2017-07-12 | 121.4702 |
| 2017-07-19 | 120.1191 |
| 2017-07-26 | 119.5165 |
| 2017-08-02 | 119.1489 |
| 2017-08-09 | 119.4499 |
| 2017-08-16 | 119.3852 |
| 2017-08-23 | 119.0270 |
| 2017-08-30 | 118.4013 |
| 2017-09-06 | 117.9174 |
| 2017-09-13 | 117.1264 |
| 2017-09-20 | 117.5858 |
| 2017-09-27 | 118.4992 |
| 2017-10-04 | 119.4394 |
| 2017-10-11 | 119.6102 |
| 2017-10-18 | 119.6582 |
| 2017-10-25 | 120.2424 |
| 2017-11-01 | 120.9956 |
| 2017-11-08 | 120.8868 |
| 2017-11-15 | 120.7148 |
| 2017-11-22 | 120.0863 |
| 2017-11-29 | 119.2132 |
| 2017-12-06 | 119.5462 |
| 2017-12-13 | 120.3095 |
| 2017-12-20 | 120.0758 |
| 2017-12-27 | 119.9826 |
| 2018-01-03 | 118.9353 |
| 2018-01-10 | 118.5163 |
| 2018-01-17 | 117.5819 |
| 2018-01-24 | 116.6464 |
| 2018-01-31 | 115.5472 |
| 2018-02-07 | 116.6015 |
| 2018-02-14 | 118.0676 |
| 2018-02-21 | 117.4603 |
| 2018-02-28 | 118.0533 |
| 2018-03-07 | 118.3087 |
| 2018-03-14 | 118.0620 |
| 2018-03-21 | 118.4909 |
| 2018-03-28 | 117.6958 |
| 2018-04-04 | 117.7022 |
| 2018-04-11 | 117.6680 |
| 2018-04-18 | 117.3414 |
| 2018-04-25 | 118.8137 |
| 2018-05-02 | 119.8749 |
| 2018-05-09 | 120.9513 |
| 2018-05-16 | 121.0726 |
| 2018-05-23 | 121.9337 |
| 2018-05-30 | 122.1642 |
| 2018-06-06 | 122.3785 |
| 2018-06-13 | 122.6252 |
| 2018-06-20 | 123.9166 |
| 2018-06-27 | 124.1925 |
| 2018-07-04 | 124.5214 |
| 2018-07-11 | 123.6170 |
| 2018-07-18 | 124.0014 |
| 2018-07-25 | 124.4588 |
| 2018-08-01 | 123.9161 |
| 2018-08-08 | 124.3007 |
| 2018-08-15 | 125.7763 |
| 2018-08-22 | 125.7455 |
| 2018-08-29 | 125.4592 |
| 2018-09-05 | 126.4258 |
| 2018-09-12 | 126.5411 |
| 2018-09-19 | 125.8373 |
| 2018-09-26 | 125.5386 |
| 2018-10-03 | 125.8772 |
| 2018-10-10 | 126.6653 |
| 2018-10-17 | 126.2016 |
| 2018-10-24 | 127.1500 |
| 2018-10-31 | 128.0324 |
| 2018-11-07 | 127.6728 |
| 2018-11-14 | 128.4834 |
| 2018-11-21 | 128.2314 |
| 2018-11-28 | 128.8873 |
| 2018-12-05 | 128.2818 |
| 2018-12-12 | 128.6716 |
| 2018-12-19 | 128.7636 |
| 2018-12-26 | 128.5311 |
| 2019-01-02 | 128.1260 |
| 2019-01-09 | 127.0725 |
| 2019-01-16 | 126.3231 |
| 2019-01-23 | 126.8701 |
| 2019-01-30 | 126.5041 |
| 2019-02-06 | 126.2660 |
| 2019-02-13 | 127.1505 |
| 2019-02-20 | 127.3273 |
| 2019-02-27 | 126.5583 |
| 2019-03-06 | 127.0464 |
| 2019-03-13 | 127.5945 |
| 2019-03-20 | 126.8677 |
| 2019-03-27 | 127.0276 |
| 2019-04-03 | 127.4753 |
| 2019-04-10 | 127.1404 |
| 2019-04-17 | 126.9480 |
| 2019-04-24 | 127.4050 |
| 2019-05-01 | 127.9693 |
| 2019-05-08 | 128.0849 |
| 2019-05-15 | 128.6013 |
| 2019-05-22 | 129.1318 |
| 2019-05-29 | 129.1627 |
| 2019-06-05 | 129.2028 |
| 2019-06-12 | 128.4913 |
| 2019-06-19 | 128.6886 |
| 2019-06-26 | 127.4423 |
| 2019-07-03 | 127.4677 |
| 2019-07-10 | 127.8640 |
| 2019-07-17 | 127.5940 |
| 2019-07-24 | 127.8225 |
| 2019-07-31 | 128.3086 |
| 2019-08-07 | 129.5394 |
| 2019-08-14 | 129.9088 |
| 2019-08-21 | 130.4981 |
| 2019-08-28 | 131.0308 |
| 2019-09-04 | 131.5789 |
| 2019-09-11 | 130.6571 |
| 2019-09-18 | 130.2727 |
| 2019-09-25 | 130.6990 |
| 2019-10-02 | 131.3435 |
| 2019-10-09 | 131.0902 |
| 2019-10-16 | 130.2977 |
| 2019-10-23 | 129.4795 |
| 2019-10-30 | 129.4395 |
| 2019-11-06 | 129.2549 |
| 2019-11-13 | 129.7548 |
| 2019-11-20 | 129.9722 |
| 2019-11-27 | 130.3991 |
| 2019-12-04 | 130.4380 |
| 2019-12-11 | 129.8642 |
| 2019-12-18 | 129.1095 |
| 2019-12-25 | 129.1496 |
| 2020-01-01 | 128.6539 |
