Table Data - Nominal Advanced Foreign Economies U.S. Dollar Index
| Title | Nominal Advanced Foreign Economies U.S. Dollar Index |
|---|---|
| Series ID | TWEXAFEGSMTH |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-01 | 100.0000 |
| 2006-02-01 | 100.7907 |
| 2006-03-01 | 100.7567 |
| 2006-04-01 | 99.4118 |
| 2006-05-01 | 95.5569 |
| 2006-06-01 | 96.5617 |
| 2006-07-01 | 97.0316 |
| 2006-08-01 | 96.1155 |
| 2006-09-01 | 96.5461 |
| 2006-10-01 | 97.4819 |
| 2006-11-01 | 96.4641 |
| 2006-12-01 | 95.7831 |
| 2007-01-01 | 97.4853 |
| 2007-02-01 | 97.0753 |
| 2007-03-01 | 96.1830 |
| 2007-04-01 | 94.4757 |
| 2007-05-01 | 93.6287 |
| 2007-06-01 | 93.2532 |
| 2007-07-01 | 91.5744 |
| 2007-08-01 | 91.6939 |
| 2007-09-01 | 89.8177 |
| 2007-10-01 | 87.4087 |
| 2007-11-01 | 85.3839 |
| 2007-12-01 | 87.2291 |
| 2008-01-01 | 86.6291 |
| 2008-02-01 | 86.0542 |
| 2008-03-01 | 83.4089 |
| 2008-04-01 | 83.5171 |
| 2008-05-01 | 83.8101 |
| 2008-06-01 | 84.5558 |
| 2008-07-01 | 83.9273 |
| 2008-08-01 | 87.7913 |
| 2008-09-01 | 89.6870 |
| 2008-10-01 | 96.0413 |
| 2008-11-01 | 99.1731 |
| 2008-12-01 | 96.8182 |
| 2009-01-01 | 97.4122 |
| 2009-02-01 | 100.0127 |
| 2009-03-01 | 100.5571 |
| 2009-04-01 | 98.5860 |
| 2009-05-01 | 94.4733 |
| 2009-06-01 | 92.0310 |
| 2009-07-01 | 91.3628 |
| 2009-08-01 | 89.9078 |
| 2009-09-01 | 88.5014 |
| 2009-10-01 | 87.0457 |
| 2009-11-01 | 86.5217 |
| 2009-12-01 | 87.5319 |
| 2010-01-01 | 88.1928 |
| 2010-02-01 | 90.2853 |
| 2010-03-01 | 89.9460 |
| 2010-04-01 | 90.0137 |
| 2010-05-01 | 93.8324 |
| 2010-06-01 | 94.4833 |
| 2010-07-01 | 91.7906 |
| 2010-08-01 | 90.8241 |
| 2010-09-01 | 89.7141 |
| 2010-10-01 | 86.5870 |
| 2010-11-01 | 87.1580 |
| 2010-12-01 | 88.2841 |
| 2011-01-01 | 87.2483 |
| 2011-02-01 | 86.1069 |
| 2011-03-01 | 84.7073 |
| 2011-04-01 | 83.1440 |
| 2011-05-01 | 83.3047 |
| 2011-06-01 | 83.2281 |
| 2011-07-01 | 82.6783 |
| 2011-08-01 | 82.6938 |
| 2011-09-01 | 85.3382 |
| 2011-10-01 | 85.8991 |
| 2011-11-01 | 86.6202 |
| 2011-12-01 | 87.8182 |
| 2012-01-01 | 87.9631 |
| 2012-02-01 | 86.6186 |
| 2012-03-01 | 87.3166 |
| 2012-04-01 | 87.1610 |
| 2012-05-01 | 88.5108 |
| 2012-06-01 | 89.8884 |
| 2012-07-01 | 90.0701 |
| 2012-08-01 | 88.8922 |
| 2012-09-01 | 86.9071 |
| 2012-10-01 | 87.0627 |
| 2012-11-01 | 88.1034 |
| 2012-12-01 | 87.4688 |
| 2013-01-01 | 87.9580 |
| 2013-02-01 | 89.1978 |
| 2013-03-01 | 91.1510 |
| 2013-04-01 | 91.0189 |
| 2013-05-01 | 91.8113 |
| 2013-06-01 | 91.0453 |
| 2013-07-01 | 92.2204 |
| 2013-08-01 | 91.1667 |
| 2013-09-01 | 90.7241 |
| 2013-10-01 | 89.6222 |
| 2013-11-01 | 90.7508 |
| 2013-12-01 | 90.9320 |
| 2014-01-01 | 91.9944 |
| 2014-02-01 | 91.8485 |
| 2014-03-01 | 91.4700 |
| 2014-04-01 | 91.1047 |
| 2014-05-01 | 90.9283 |
| 2014-06-01 | 91.1488 |
| 2014-07-01 | 90.9619 |
| 2014-08-01 | 92.4375 |
| 2014-09-01 | 94.8060 |
| 2014-10-01 | 96.2943 |
| 2014-11-01 | 98.4616 |
| 2014-12-01 | 100.0838 |
| 2015-01-01 | 104.0593 |
| 2015-02-01 | 105.9354 |
| 2015-03-01 | 109.0181 |
| 2015-04-01 | 108.0160 |
| 2015-05-01 | 105.8434 |
| 2015-06-01 | 106.4023 |
| 2015-07-01 | 108.7243 |
| 2015-08-01 | 108.9814 |
| 2015-09-01 | 108.8842 |
| 2015-10-01 | 108.3230 |
| 2015-11-01 | 111.4416 |
| 2015-12-01 | 111.7345 |
| 2016-01-01 | 113.2450 |
| 2016-02-01 | 110.8855 |
| 2016-03-01 | 108.9972 |
| 2016-04-01 | 106.5630 |
| 2016-05-01 | 106.9720 |
| 2016-06-01 | 106.8843 |
| 2016-07-01 | 108.7294 |
| 2016-08-01 | 107.5345 |
| 2016-09-01 | 107.8257 |
| 2016-10-01 | 110.1048 |
| 2016-11-01 | 112.0601 |
| 2016-12-01 | 114.0189 |
| 2017-01-01 | 113.0816 |
| 2017-02-01 | 112.3228 |
| 2017-03-01 | 112.9909 |
| 2017-04-01 | 112.3950 |
| 2017-05-01 | 111.3986 |
| 2017-06-01 | 109.7338 |
| 2017-07-01 | 107.0627 |
| 2017-08-01 | 105.5474 |
| 2017-09-01 | 104.1614 |
| 2017-10-01 | 106.0726 |
| 2017-11-01 | 106.6396 |
| 2017-12-01 | 106.1181 |
| 2018-01-01 | 103.1943 |
| 2018-02-01 | 102.5035 |
| 2018-03-01 | 103.1641 |
| 2018-04-01 | 103.2399 |
| 2018-05-01 | 106.0902 |
| 2018-06-01 | 107.3633 |
| 2018-07-01 | 107.7347 |
| 2018-08-01 | 108.2546 |
| 2018-09-01 | 107.6764 |
| 2018-10-01 | 108.5969 |
| 2018-11-01 | 109.6847 |
| 2018-12-01 | 110.2118 |
| 2019-01-01 | 109.1527 |
| 2019-02-01 | 109.4097 |
| 2019-03-01 | 109.9476 |
| 2019-04-01 | 110.4379 |
| 2019-05-01 | 110.8764 |
| 2019-06-01 | 109.8312 |
| 2019-07-01 | 109.9741 |
| 2019-08-01 | 110.7571 |
| 2019-09-01 | 111.1967 |
| 2019-10-01 | 110.7273 |
| 2019-11-01 | 110.7073 |
| 2019-12-01 | 109.9981 |
| 2020-01-01 | 109.8795 |
| 2020-02-01 | 111.4348 |
| 2020-03-01 | 112.7139 |
| 2020-04-01 | 113.6233 |
| 2020-05-01 | 113.2055 |
| 2020-06-01 | 110.3417 |
| 2020-07-01 | 108.8264 |
| 2020-08-01 | 106.2200 |
| 2020-09-01 | 106.5540 |
| 2020-10-01 | 106.5321 |
| 2020-11-01 | 105.6340 |
| 2020-12-01 | 103.2852 |
| 2021-01-01 | 102.8059 |
| 2021-02-01 | 103.1310 |
| 2021-03-01 | 104.1693 |
| 2021-04-01 | 103.7628 |
| 2021-05-01 | 101.9286 |
| 2021-06-01 | 102.7262 |
| 2021-07-01 | 104.5965 |
| 2021-08-01 | 104.9485 |
| 2021-09-01 | 105.2595 |
| 2021-10-01 | 105.6189 |
| 2021-11-01 | 106.9534 |
| 2021-12-01 | 108.1473 |
| 2022-01-01 | 107.5673 |
| 2022-02-01 | 107.7568 |
| 2022-03-01 | 109.6053 |
| 2022-04-01 | 111.5351 |
| 2022-05-01 | 114.2530 |
| 2022-06-01 | 114.6669 |
| 2022-07-01 | 117.5436 |
| 2022-08-01 | 117.4140 |
| 2022-09-01 | 121.3802 |
| 2022-10-01 | 123.1599 |
| 2022-11-01 | 119.6758 |
| 2022-12-01 | 116.5498 |
| 2023-01-01 | 114.7033 |
| 2023-02-01 | 115.5530 |
| 2023-03-01 | 116.1593 |
| 2023-04-01 | 114.0521 |
| 2023-05-01 | 114.8740 |
| 2023-06-01 | 114.7334 |
| 2023-07-01 | 113.0386 |
| 2023-08-01 | 115.0546 |
| 2023-09-01 | 117.0418 |
| 2023-10-01 | 118.3751 |
| 2023-11-01 | 116.7327 |
| 2023-12-01 | 114.6051 |
| 2024-01-01 | 114.8162 |
| 2024-02-01 | 116.0261 |
| 2024-03-01 | 115.7831 |
| 2024-04-01 | 117.5396 |
| 2024-05-01 | 117.1117 |
| 2024-06-01 | 117.3398 |
| 2024-07-01 | 116.8040 |
| 2024-08-01 | 114.6008 |
| 2024-09-01 | 113.2979 |
| 2024-10-01 | 115.6222 |
| 2024-11-01 | 118.2611 |
