Table Data - Dollar's Trade Weighted Exchange Index (DISCONTINUED)
| Title | Dollar's Trade Weighted Exchange Index (DISCONTINUED) |
|---|---|
| Series ID | TWEX |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Index Mar 1973=100 |
| Date Range | 1971-01-13 to 1999-01-06 |
| Last Updated | 1999-01-06 12:00 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-13 | 120.507 |
| 1971-01-20 | 120.396 |
| 1971-01-27 | 120.297 |
| 1971-02-03 | 120.249 |
| 1971-02-10 | 120.264 |
| 1971-02-17 | 120.251 |
| 1971-02-24 | 120.183 |
| 1971-03-03 | 120.208 |
| 1971-03-10 | 120.169 |
| 1971-03-17 | 120.180 |
| 1971-03-24 | 120.180 |
| 1971-03-31 | 120.181 |
| 1971-04-07 | 120.182 |
| 1971-04-14 | 120.240 |
| 1971-04-21 | 120.259 |
| 1971-04-28 | 120.241 |
| 1971-05-05 | 120.076 |
| 1971-05-12 | 119.460 |
| 1971-05-19 | 119.261 |
| 1971-05-26 | 119.085 |
| 1971-06-02 | 119.465 |
| 1971-06-09 | 119.253 |
| 1971-06-16 | 119.262 |
| 1971-06-23 | 119.260 |
| 1971-06-30 | 119.224 |
| 1971-07-07 | 119.192 |
| 1971-07-14 | 119.168 |
| 1971-07-21 | 118.922 |
| 1971-07-28 | 118.801 |
| 1971-08-04 | 118.753 |
| 1971-08-11 | 118.285 |
| 1971-08-18 | 117.819 |
| 1971-08-25 | 117.811 |
| 1971-09-01 | . |
| 1971-09-08 | 116.433 |
| 1971-09-15 | 116.264 |
| 1971-09-22 | 115.817 |
| 1971-09-29 | 115.158 |
| 1971-10-06 | 114.981 |
| 1971-10-13 | 114.829 |
| 1971-10-20 | 114.773 |
| 1971-10-27 | 114.624 |
| 1971-11-03 | 114.677 |
| 1971-11-10 | 114.662 |
| 1971-11-17 | 114.586 |
| 1971-11-24 | 114.361 |
| 1971-12-01 | 114.013 |
| 1971-12-08 | 113.484 |
| 1971-12-15 | 112.975 |
| 1971-12-22 | 112.181 |
| 1971-12-29 | 111.579 |
| 1972-01-05 | 111.207 |
| 1972-01-12 | 110.929 |
| 1972-01-19 | 110.058 |
| 1972-01-26 | 109.854 |
| 1972-02-02 | 109.466 |
| 1972-02-09 | 109.157 |
| 1972-02-16 | 108.846 |
| 1972-02-23 | 108.637 |
| 1972-03-01 | 108.694 |
| 1972-03-08 | 108.358 |
| 1972-03-15 | 108.021 |
| 1972-03-22 | 108.506 |
| 1972-03-29 | 108.477 |
| 1972-04-05 | 108.431 |
| 1972-04-12 | 108.410 |
| 1972-04-19 | 108.676 |
| 1972-04-26 | 108.609 |
| 1972-05-03 | 108.583 |
| 1972-05-10 | 108.440 |
| 1972-05-17 | 108.413 |
| 1972-05-24 | 108.344 |
| 1972-05-31 | 108.259 |
| 1972-06-07 | 108.128 |
| 1972-06-14 | 108.025 |
| 1972-06-21 | 108.296 |
| 1972-06-28 | 108.416 |
| 1972-07-05 | 108.528 |
| 1972-07-12 | 108.582 |
| 1972-07-19 | 108.550 |
| 1972-07-26 | 108.732 |
| 1972-08-02 | 108.769 |
| 1972-08-09 | 108.770 |
| 1972-08-16 | 108.824 |
| 1972-08-23 | 108.962 |
| 1972-08-30 | 108.952 |
| 1972-09-06 | 108.983 |
| 1972-09-13 | 108.959 |
| 1972-09-20 | 109.039 |
| 1972-09-27 | 109.131 |
| 1972-10-04 | 109.425 |
| 1972-10-11 | 109.310 |
| 1972-10-18 | 109.499 |
| 1972-10-25 | 109.656 |
| 1972-11-01 | 109.892 |
| 1972-11-08 | 109.800 |
| 1972-11-15 | 109.892 |
| 1972-11-22 | 109.892 |
| 1972-11-29 | 109.868 |
| 1972-12-06 | 109.915 |
| 1972-12-13 | 110.047 |
| 1972-12-20 | 110.121 |
| 1972-12-27 | 110.080 |
| 1973-01-03 | 110.186 |
| 1973-01-10 | 110.218 |
| 1973-01-17 | 110.208 |
| 1973-01-24 | 110.056 |
| 1973-01-31 | 109.331 |
| 1973-02-07 | 108.900 |
| 1973-02-14 | 105.374 |
| 1973-02-21 | 102.502 |
| 1973-02-28 | 100.901 |
| 1973-03-07 | 99.421 |
| 1973-03-14 | 99.379 |
| 1973-03-21 | 100.298 |
| 1973-03-28 | 100.638 |
| 1973-04-04 | 101.246 |
| 1973-04-11 | 101.121 |
| 1973-04-18 | 101.183 |
| 1973-04-25 | 101.331 |
| 1973-05-02 | 101.435 |
| 1973-05-09 | 101.373 |
| 1973-05-16 | 100.264 |
| 1973-05-23 | 99.171 |
| 1973-05-30 | 98.927 |
| 1973-06-06 | 97.094 |
| 1973-06-13 | 97.436 |
| 1973-06-20 | 96.754 |
| 1973-06-27 | 95.939 |
| 1973-07-04 | 93.748 |
| 1973-07-11 | 92.448 |
| 1973-07-18 | 92.954 |
| 1973-07-25 | 92.541 |
| 1973-08-01 | 92.717 |
| 1973-08-08 | 93.478 |
| 1973-08-15 | 95.001 |
| 1973-08-22 | 95.860 |
| 1973-08-29 | 95.915 |
| 1973-09-05 | 95.701 |
| 1973-09-12 | 95.556 |
| 1973-09-19 | 95.195 |
| 1973-09-26 | 94.549 |
| 1973-10-03 | 94.760 |
| 1973-10-10 | 94.712 |
| 1973-10-17 | 94.217 |
| 1973-10-24 | 93.970 |
| 1973-10-31 | 94.801 |
| 1973-11-07 | 96.053 |
| 1973-11-14 | 98.588 |
| 1973-11-21 | 98.997 |
| 1973-11-28 | 100.538 |
| 1973-12-05 | 100.708 |
| 1973-12-12 | 101.098 |
| 1973-12-19 | 101.390 |
| 1973-12-26 | 101.821 |
| 1974-01-02 | 102.697 |
| 1974-01-09 | 106.034 |
| 1974-01-16 | 106.637 |
| 1974-01-23 | 108.546 |
| 1974-01-30 | 108.098 |
| 1974-02-06 | 105.908 |
| 1974-02-13 | 105.585 |
| 1974-02-20 | 104.250 |
| 1974-02-27 | 102.824 |
| 1974-03-06 | 103.244 |
| 1974-03-13 | 102.407 |
| 1974-03-20 | 101.941 |
| 1974-03-27 | 99.975 |
| 1974-04-03 | 99.604 |
| 1974-04-10 | 100.413 |
| 1974-04-17 | 100.507 |
| 1974-04-24 | 99.433 |
| 1974-05-01 | 98.680 |
| 1974-05-08 | 98.320 |
| 1974-05-15 | 97.395 |
| 1974-05-22 | 98.446 |
| 1974-05-29 | 99.083 |
| 1974-06-05 | 99.656 |
| 1974-06-12 | 99.594 |
| 1974-06-19 | 100.072 |
| 1974-06-26 | 100.635 |
| 1974-07-03 | 100.189 |
| 1974-07-10 | 100.376 |
| 1974-07-17 | 100.287 |
| 1974-07-24 | 99.831 |
| 1974-07-31 | 100.313 |
| 1974-08-07 | 100.744 |
| 1974-08-14 | 101.646 |
| 1974-08-21 | 102.492 |
| 1974-08-28 | 102.867 |
| 1974-09-04 | 103.152 |
| 1974-09-11 | 103.315 |
| 1974-09-18 | 102.910 |
| 1974-09-25 | 102.657 |
| 1974-10-02 | 102.422 |
| 1974-10-09 | 101.874 |
| 1974-10-16 | 101.720 |
| 1974-10-23 | 101.447 |
| 1974-10-30 | 101.214 |
| 1974-11-06 | 100.977 |
| 1974-11-13 | 100.999 |
| 1974-11-20 | 100.029 |
| 1974-11-27 | 99.811 |
| 1974-12-04 | 99.745 |
| 1974-12-11 | 99.133 |
| 1974-12-18 | 98.427 |
| 1974-12-25 | 98.260 |
| 1975-01-01 | . |
| 1975-01-08 | 97.054 |
| 1975-01-15 | 97.057 |
| 1975-01-22 | 96.483 |
| 1975-01-29 | 95.133 |
| 1975-02-05 | 95.971 |
| 1975-02-12 | 95.753 |
| 1975-02-19 | 94.868 |
| 1975-02-26 | 93.811 |
| 1975-03-05 | 93.026 |
| 1975-03-12 | 93.908 |
| 1975-03-19 | 93.813 |
| 1975-03-26 | 94.079 |
| 1975-04-02 | 94.675 |
| 1975-04-09 | 95.230 |
| 1975-04-16 | 95.692 |
| 1975-04-23 | 95.523 |
| 1975-04-30 | 95.487 |
| 1975-05-07 | 95.240 |
| 1975-05-14 | 94.761 |
| 1975-05-21 | 94.936 |
| 1975-05-28 | 94.298 |
| 1975-06-04 | 94.495 |
| 1975-06-11 | 94.551 |
| 1975-06-18 | 94.606 |
| 1975-06-25 | 94.979 |
| 1975-07-02 | 95.878 |
| 1975-07-09 | 96.969 |
| 1975-07-16 | 98.001 |
| 1975-07-23 | 99.578 |
| 1975-07-30 | 100.630 |
| 1975-08-06 | 101.198 |
| 1975-08-13 | 101.860 |
| 1975-08-20 | 101.445 |
| 1975-08-27 | 101.582 |
| 1975-09-03 | 101.795 |
| 1975-09-10 | 101.877 |
| 1975-09-17 | 102.531 |
| 1975-09-24 | 104.167 |
| 1975-10-01 | 104.225 |
| 1975-10-08 | 103.522 |
| 1975-10-15 | 102.760 |
| 1975-10-22 | 102.094 |
| 1975-10-29 | 101.974 |
| 1975-11-05 | 101.770 |
| 1975-11-12 | 101.921 |
| 1975-11-19 | 102.866 |
| 1975-11-26 | 102.938 |
| 1975-12-03 | 103.410 |
| 1975-12-10 | 103.486 |
| 1975-12-17 | 103.744 |
| 1975-12-24 | 103.415 |
| 1975-12-31 | 103.477 |
| 1976-01-07 | 103.098 |
| 1976-01-14 | 103.159 |
| 1976-01-21 | 103.238 |
| 1976-01-28 | 103.732 |
| 1976-02-04 | 103.609 |
| 1976-02-11 | 103.283 |
| 1976-02-18 | 103.497 |
| 1976-02-25 | 103.674 |
| 1976-03-03 | 103.873 |
| 1976-03-10 | 104.620 |
| 1976-03-17 | 105.555 |
| 1976-03-24 | 105.548 |
| 1976-03-31 | 105.460 |
| 1976-04-07 | 105.745 |
| 1976-04-14 | 106.190 |
| 1976-04-21 | 106.121 |
| 1976-04-28 | 106.412 |
| 1976-05-05 | 106.340 |
| 1976-05-12 | 105.857 |
| 1976-05-19 | 106.552 |
| 1976-05-26 | 106.831 |
| 1976-06-02 | 107.262 |
| 1976-06-09 | 107.275 |
| 1976-06-16 | 107.076 |
| 1976-06-23 | 107.016 |
| 1976-06-30 | 106.724 |
| 1976-07-07 | 106.572 |
| 1976-07-14 | 106.698 |
| 1976-07-21 | 107.027 |
| 1976-07-28 | 107.079 |
| 1976-08-04 | 106.538 |
| 1976-08-11 | 106.717 |
| 1976-08-18 | 106.434 |
| 1976-08-25 | 106.228 |
| 1976-09-01 | 106.059 |
| 1976-09-08 | 105.952 |
| 1976-09-15 | 105.736 |
| 1976-09-22 | 105.465 |
| 1976-09-29 | 105.724 |
| 1976-10-06 | 105.480 |
| 1976-10-13 | 105.486 |
| 1976-10-20 | 105.973 |
| 1976-10-27 | 105.961 |
| 1976-11-03 | 105.983 |
| 1976-11-10 | 105.946 |
| 1976-11-17 | 105.873 |
| 1976-11-24 | 105.695 |
| 1976-12-01 | 106.089 |
| 1976-12-08 | 105.954 |
| 1976-12-15 | 105.612 |
| 1976-12-22 | 105.121 |
| 1976-12-29 | 104.755 |
| 1977-01-05 | 104.324 |
| 1977-01-12 | 104.907 |
| 1977-01-19 | 105.456 |
| 1977-01-26 | 105.675 |
| 1977-02-02 | 105.769 |
| 1977-02-09 | 105.654 |
| 1977-02-16 | 105.297 |
| 1977-02-23 | 105.243 |
| 1977-03-02 | 105.301 |
| 1977-03-09 | 105.262 |
| 1977-03-16 | 105.401 |
| 1977-03-23 | 105.141 |
| 1977-03-30 | 104.998 |
| 1977-04-06 | 104.960 |
| 1977-04-13 | 104.692 |
| 1977-04-20 | 104.618 |
| 1977-04-27 | 104.690 |
| 1977-05-04 | 104.399 |
| 1977-05-11 | 104.483 |
| 1977-05-18 | 104.566 |
| 1977-05-25 | 104.509 |
| 1977-06-01 | 104.485 |
| 1977-06-08 | 104.368 |
| 1977-06-15 | 104.350 |
| 1977-06-22 | 104.408 |
| 1977-06-29 | 104.263 |
| 1977-07-06 | 103.501 |
| 1977-07-13 | 102.787 |
| 1977-07-20 | 102.337 |
| 1977-07-27 | 101.950 |
| 1977-08-03 | 102.708 |
| 1977-08-10 | 102.946 |
| 1977-08-17 | 103.509 |
| 1977-08-24 | 103.273 |
| 1977-08-31 | 103.507 |
| 1977-09-07 | 103.715 |
| 1977-09-14 | 103.868 |
| 1977-09-21 | 103.844 |
| 1977-09-28 | 103.799 |
| 1977-10-05 | 103.049 |
| 1977-10-12 | 102.638 |
| 1977-10-19 | 102.032 |
| 1977-10-26 | 101.898 |
| 1977-11-02 | 101.110 |
| 1977-11-09 | 101.287 |
| 1977-11-16 | 100.949 |
| 1977-11-23 | 100.575 |
| 1977-11-30 | 100.207 |
| 1977-12-07 | 99.581 |
| 1977-12-14 | 98.876 |
| 1977-12-21 | 97.683 |
| 1977-12-28 | 98.018 |
| 1978-01-04 | 95.797 |
| 1978-01-11 | 97.226 |
| 1978-01-18 | 97.028 |
| 1978-01-25 | 96.674 |
| 1978-02-01 | 96.666 |
| 1978-02-08 | 97.028 |
| 1978-02-15 | 96.708 |
| 1978-02-22 | 95.550 |
| 1978-03-01 | 95.028 |
| 1978-03-08 | 94.716 |
| 1978-03-15 | 95.449 |
| 1978-03-22 | 94.878 |
| 1978-03-29 | 94.562 |
| 1978-04-05 | 93.776 |
| 1978-04-12 | 93.520 |
| 1978-04-19 | 94.452 |
| 1978-04-26 | 95.989 |
| 1978-05-03 | 95.588 |
| 1978-05-10 | 95.793 |
| 1978-05-17 | 96.673 |
| 1978-05-24 | 96.862 |
| 1978-05-31 | 96.275 |
| 1978-06-07 | 95.447 |
| 1978-06-14 | 95.088 |
| 1978-06-21 | 94.801 |
| 1978-06-28 | 94.104 |
| 1978-07-05 | 93.253 |
| 1978-07-12 | 92.808 |
| 1978-07-19 | 92.916 |
| 1978-07-26 | 92.048 |
| 1978-08-02 | 91.170 |
| 1978-08-09 | 90.390 |
| 1978-08-16 | 88.530 |
| 1978-08-23 | 90.240 |
| 1978-08-30 | 90.540 |
| 1978-09-06 | 89.820 |
| 1978-09-13 | 90.190 |
| 1978-09-20 | 89.630 |
| 1978-09-27 | 88.870 |
| 1978-10-04 | 88.530 |
| 1978-10-11 | 87.700 |
| 1978-10-18 | 86.590 |
| 1978-10-25 | 85.350 |
| 1978-11-01 | 83.770 |
| 1978-11-08 | 87.800 |
| 1978-11-15 | 88.050 |
| 1978-11-22 | 89.810 |
| 1978-11-29 | 90.020 |
| 1978-12-06 | 90.110 |
| 1978-12-13 | 89.480 |
| 1978-12-20 | 88.040 |
| 1978-12-27 | 87.430 |
| 1979-01-03 | 86.810 |
| 1979-01-10 | 87.500 |
| 1979-01-17 | 87.940 |
| 1979-01-24 | 87.620 |
| 1979-01-31 | 88.380 |
| 1979-02-07 | 88.530 |
| 1979-02-14 | 88.020 |
| 1979-02-21 | 88.270 |
| 1979-02-28 | 88.150 |
| 1979-03-07 | 88.350 |
| 1979-03-14 | 88.310 |
| 1979-03-21 | 88.510 |
| 1979-03-28 | 88.370 |
| 1979-04-04 | 88.850 |
| 1979-04-11 | 89.220 |
| 1979-04-18 | 89.620 |
| 1979-04-25 | 89.690 |
| 1979-05-02 | 89.970 |
| 1979-05-09 | 89.830 |
| 1979-05-16 | 90.000 |
| 1979-05-23 | 90.710 |
| 1979-05-30 | 90.830 |
| 1979-06-06 | 90.710 |
| 1979-06-13 | 90.600 |
| 1979-06-20 | 89.650 |
| 1979-06-27 | 88.020 |
| 1979-07-04 | 87.890 |
| 1979-07-11 | 87.480 |
| 1979-07-18 | 86.800 |
| 1979-07-25 | 86.310 |
| 1979-08-01 | 86.780 |
| 1979-08-08 | 87.170 |
| 1979-08-15 | 87.140 |
| 1979-08-22 | 87.380 |
| 1979-08-29 | 87.370 |
| 1979-09-05 | 87.210 |
| 1979-09-12 | 86.860 |
| 1979-09-19 | 87.400 |
| 1979-09-26 | 86.250 |
| 1979-10-03 | 85.680 |
| 1979-10-10 | 86.780 |
| 1979-10-17 | 87.770 |
| 1979-10-24 | 88.340 |
| 1979-10-31 | 88.850 |
| 1979-11-07 | 88.580 |
| 1979-11-14 | 88.810 |
| 1979-11-21 | 88.020 |
| 1979-11-28 | 87.710 |
| 1979-12-05 | 86.710 |
| 1979-12-12 | 86.630 |
| 1979-12-19 | 86.380 |
| 1979-12-26 | 86.190 |
| 1980-01-02 | 85.620 |
| 1980-01-09 | 85.070 |
| 1980-01-16 | 85.360 |
| 1980-01-23 | 85.600 |
| 1980-01-30 | 85.950 |
| 1980-02-06 | 85.990 |
| 1980-02-13 | 85.840 |
| 1980-02-20 | 86.230 |
| 1980-02-27 | 86.870 |
| 1980-03-05 | 87.720 |
| 1980-03-12 | 88.670 |
| 1980-03-19 | 90.560 |
| 1980-03-26 | 91.460 |
| 1980-04-02 | 93.440 |
| 1980-04-09 | 93.820 |
| 1980-04-16 | 91.140 |
| 1980-04-23 | 90.110 |
| 1980-04-30 | 88.340 |
| 1980-05-07 | 87.910 |
| 1980-05-14 | 87.350 |
| 1980-05-21 | 87.040 |
| 1980-05-28 | 85.740 |
| 1980-06-04 | 85.960 |
| 1980-06-11 | 85.280 |
| 1980-06-18 | 84.740 |
| 1980-06-25 | 85.230 |
| 1980-07-02 | 85.120 |
| 1980-07-09 | 84.410 |
| 1980-07-16 | 84.360 |
| 1980-07-23 | 84.410 |
| 1980-07-30 | 84.960 |
| 1980-08-06 | 85.990 |
| 1980-08-13 | 85.850 |
| 1980-08-20 | 86.230 |
| 1980-08-27 | 86.400 |
| 1980-09-03 | 85.470 |
| 1980-09-10 | 85.290 |
| 1980-09-17 | 85.170 |
| 1980-09-24 | 85.810 |
| 1980-10-01 | 85.900 |
| 1980-10-08 | 85.680 |
| 1980-10-15 | 85.740 |
| 1980-10-22 | 86.710 |
| 1980-10-29 | 87.630 |
| 1980-11-05 | 88.660 |
| 1980-11-12 | 89.250 |
| 1980-11-19 | 89.080 |
| 1980-11-26 | 89.550 |
| 1980-12-03 | 90.380 |
| 1980-12-10 | 91.040 |
| 1980-12-17 | 92.150 |
| 1980-12-24 | 90.750 |
| 1980-12-31 | 90.160 |
| 1981-01-07 | 89.510 |
| 1981-01-14 | 90.730 |
| 1981-01-21 | 91.120 |
| 1981-01-28 | 92.630 |
| 1981-02-04 | 94.780 |
| 1981-02-11 | 95.580 |
| 1981-02-18 | 97.880 |
| 1981-02-25 | 95.770 |
| 1981-03-04 | 97.260 |
| 1981-03-11 | 96.710 |
| 1981-03-18 | 95.650 |
| 1981-03-25 | 95.160 |
| 1981-04-01 | 96.600 |
| 1981-04-08 | 97.540 |
| 1981-04-15 | 98.770 |
| 1981-04-22 | 99.600 |
| 1981-04-29 | 99.540 |
| 1981-05-06 | 101.410 |
| 1981-05-13 | 103.090 |
| 1981-05-20 | 104.190 |
| 1981-05-27 | 104.890 |
| 1981-06-03 | 105.350 |
| 1981-06-10 | 107.930 |
| 1981-06-17 | 106.430 |
| 1981-06-24 | 106.420 |
| 1981-07-01 | 107.710 |
| 1981-07-08 | 109.340 |
| 1981-07-15 | 109.510 |
| 1981-07-22 | 109.900 |
| 1981-07-29 | 110.450 |
| 1981-08-05 | 112.840 |
| 1981-08-12 | 113.760 |
| 1981-08-19 | 112.310 |
| 1981-08-26 | 110.940 |
| 1981-09-02 | 110.530 |
| 1981-09-09 | 110.030 |
| 1981-09-16 | 108.370 |
| 1981-09-23 | 105.460 |
| 1981-09-30 | 107.650 |
| 1981-10-07 | 106.180 |
| 1981-10-14 | 104.700 |
| 1981-10-21 | 106.160 |
| 1981-10-28 | 107.920 |
| 1981-11-04 | 105.710 |
| 1981-11-11 | 104.970 |
| 1981-11-18 | 104.680 |
| 1981-11-25 | 104.460 |
| 1981-12-02 | 103.730 |
| 1981-12-09 | 104.320 |
| 1981-12-16 | 105.760 |
| 1981-12-23 | 105.970 |
| 1981-12-30 | 105.740 |
| 1982-01-06 | 104.910 |
| 1982-01-13 | 106.270 |
| 1982-01-20 | 107.320 |
| 1982-01-27 | 108.000 |
| 1982-02-03 | 108.960 |
| 1982-02-10 | 109.860 |
| 1982-02-17 | 111.110 |
| 1982-02-24 | 110.540 |
| 1982-03-03 | 111.630 |
| 1982-03-10 | 110.890 |
| 1982-03-17 | 112.030 |
| 1982-03-24 | 113.140 |
| 1982-03-31 | 114.240 |
| 1982-04-07 | 114.490 |
| 1982-04-14 | 115.060 |
| 1982-04-21 | 114.540 |
| 1982-04-28 | 113.180 |
| 1982-05-05 | 111.590 |
| 1982-05-12 | 109.920 |
| 1982-05-19 | 110.930 |
| 1982-05-26 | 111.280 |
| 1982-06-02 | 113.170 |
| 1982-06-09 | 114.160 |
| 1982-06-16 | 116.540 |
| 1982-06-23 | 119.180 |
| 1982-06-30 | 119.590 |
| 1982-07-07 | 120.030 |
| 1982-07-14 | 120.090 |
| 1982-07-21 | 118.790 |
| 1982-07-28 | 116.670 |
| 1982-08-04 | 118.720 |
| 1982-08-11 | 120.760 |
| 1982-08-18 | 120.800 |
| 1982-08-25 | 118.160 |
| 1982-09-01 | 119.570 |
| 1982-09-08 | 119.490 |
| 1982-09-15 | 120.940 |
| 1982-09-22 | 120.900 |
| 1982-09-29 | 122.050 |
| 1982-10-06 | 122.840 |
| 1982-10-13 | 122.240 |
| 1982-10-20 | 122.720 |
| 1982-10-27 | 123.890 |
| 1982-11-03 | 124.600 |
| 1982-11-10 | 125.360 |
| 1982-11-17 | 125.200 |
| 1982-11-24 | 123.930 |
| 1982-12-01 | 121.640 |
| 1982-12-08 | 119.690 |
| 1982-12-15 | 120.600 |
| 1982-12-22 | 119.170 |
| 1982-12-29 | 117.750 |
| 1983-01-05 | 116.940 |
| 1983-01-12 | 116.000 |
| 1983-01-19 | 116.990 |
| 1983-01-26 | 119.590 |
| 1983-02-02 | 120.730 |
| 1983-02-09 | 120.540 |
| 1983-02-16 | 118.760 |
| 1983-02-23 | 118.930 |
| 1983-03-02 | 120.010 |
| 1983-03-09 | 119.680 |
| 1983-03-16 | 119.490 |
| 1983-03-23 | 121.210 |
| 1983-03-30 | 122.240 |
| 1983-04-06 | 121.790 |
| 1983-04-13 | 121.610 |
| 1983-04-20 | 122.010 |
| 1983-04-27 | 121.770 |
| 1983-05-04 | 122.040 |
| 1983-05-11 | 121.200 |
| 1983-05-18 | 121.600 |
| 1983-05-25 | 122.740 |
| 1983-06-01 | 123.320 |
| 1983-06-08 | 125.150 |
| 1983-06-15 | 125.770 |
| 1983-06-22 | 125.210 |
| 1983-06-29 | 124.660 |
| 1983-07-06 | 125.420 |
| 1983-07-13 | 126.310 |
| 1983-07-20 | 126.600 |
| 1983-07-27 | 126.980 |
| 1983-08-03 | 128.830 |
| 1983-08-10 | 130.450 |
| 1983-08-17 | 130.510 |
| 1983-08-24 | 128.430 |
| 1983-08-31 | 129.970 |
| 1983-09-07 | 130.560 |
| 1983-09-14 | 130.070 |
| 1983-09-21 | 129.720 |
| 1983-09-28 | 129.270 |
| 1983-10-05 | 128.190 |
| 1983-10-12 | 126.970 |
| 1983-10-19 | 127.360 |
| 1983-10-26 | 127.430 |
| 1983-11-02 | 128.510 |
| 1983-11-09 | 129.740 |
| 1983-11-16 | 129.820 |
| 1983-11-23 | 130.800 |
| 1983-11-30 | 131.140 |
| 1983-12-07 | 131.690 |
| 1983-12-14 | 133.154 |
| 1983-12-21 | 133.800 |
| 1983-12-28 | 133.170 |
| 1984-01-04 | 132.780 |
| 1984-01-11 | 135.240 |
| 1984-01-18 | 135.050 |
| 1984-01-25 | 135.250 |
| 1984-02-01 | 135.220 |
| 1984-02-08 | 133.460 |
| 1984-02-15 | 132.520 |
| 1984-02-22 | 131.080 |
| 1984-02-29 | 129.210 |
| 1984-03-07 | 127.120 |
| 1984-03-14 | 127.370 |
| 1984-03-21 | 129.080 |
| 1984-03-28 | 128.630 |
| 1984-04-04 | 128.520 |
| 1984-04-11 | 129.120 |
| 1984-04-18 | 129.560 |
| 1984-04-25 | 130.820 |
| 1984-05-02 | 132.460 |
| 1984-05-09 | 133.740 |
| 1984-05-16 | 134.370 |
| 1984-05-23 | 134.480 |
| 1984-05-30 | 133.800 |
| 1984-06-06 | 132.270 |
| 1984-06-13 | 133.180 |
| 1984-06-20 | 134.600 |
| 1984-06-27 | 136.360 |
| 1984-07-04 | 136.780 |
| 1984-07-11 | 138.860 |
| 1984-07-18 | 139.130 |
| 1984-07-25 | 139.760 |
| 1984-08-01 | 140.770 |
| 1984-08-08 | 140.540 |
| 1984-08-15 | 140.560 |
| 1984-08-22 | 139.620 |
| 1984-08-29 | 139.810 |
| 1984-09-05 | 141.300 |
| 1984-09-12 | 143.990 |
| 1984-09-19 | 146.910 |
| 1984-09-26 | 147.190 |
| 1984-10-03 | 146.520 |
| 1984-10-10 | 147.133 |
| 1984-10-17 | 149.410 |
| 1984-10-24 | 147.780 |
| 1984-10-31 | 146.630 |
| 1984-11-07 | 143.150 |
| 1984-11-14 | 142.930 |
| 1984-11-21 | 144.660 |
| 1984-11-28 | 146.480 |
| 1984-12-05 | 148.470 |
| 1984-12-12 | 148.320 |
| 1984-12-19 | 148.890 |
| 1984-12-26 | 150.040 |
| 1985-01-02 | 151.460 |
| 1985-01-09 | 152.240 |
| 1985-01-16 | 153.050 |
| 1985-01-23 | 153.310 |
| 1985-01-30 | 152.960 |
| 1985-02-06 | 154.360 |
| 1985-02-13 | 157.110 |
| 1985-02-20 | 158.340 |
| 1985-02-27 | 162.260 |
| 1985-03-06 | 161.820 |
| 1985-03-13 | 161.480 |
| 1985-03-20 | 159.460 |
| 1985-03-27 | 153.980 |
| 1985-04-03 | 150.760 |
| 1985-04-10 | 152.400 |
| 1985-04-17 | 147.530 |
| 1985-04-24 | 147.000 |
| 1985-05-01 | 150.890 |
| 1985-05-08 | 153.320 |
| 1985-05-15 | 149.160 |
| 1985-05-22 | 148.270 |
| 1985-05-29 | 149.250 |
| 1985-06-05 | 147.910 |
| 1985-06-12 | 148.641 |
| 1985-06-19 | 147.330 |
| 1985-06-26 | 147.590 |
| 1985-07-03 | 146.520 |
| 1985-07-10 | 143.390 |
| 1985-07-17 | 139.740 |
| 1985-07-24 | 139.910 |
| 1985-07-31 | 138.210 |
| 1985-08-07 | 139.040 |
| 1985-08-14 | 138.190 |
| 1985-08-21 | 136.530 |
| 1985-08-28 | 136.450 |
| 1985-09-04 | 138.670 |
| 1985-09-11 | 142.894 |
| 1985-09-18 | 142.120 |
| 1985-09-25 | 136.610 |
| 1985-10-02 | 131.640 |
| 1985-10-09 | 130.630 |
| 1985-10-16 | 131.300 |
| 1985-10-23 | 130.600 |
| 1985-10-30 | 130.330 |
| 1985-11-06 | 128.803 |
| 1985-11-13 | 129.280 |
| 1985-11-20 | 128.713 |
| 1985-11-27 | 126.700 |
| 1985-12-04 | 125.540 |
| 1985-12-11 | 126.330 |
| 1985-12-18 | 126.090 |
| 1985-12-25 | 126.052 |
| 1986-01-01 | 124.640 |
| 1986-01-08 | 123.900 |
| 1986-01-15 | 124.270 |
| 1986-01-22 | 124.570 |
| 1986-01-29 | 122.920 |
| 1986-02-05 | 122.040 |
| 1986-02-12 | 121.140 |
| 1986-02-19 | 118.580 |
| 1986-02-26 | 116.210 |
| 1986-03-05 | 114.960 |
| 1986-03-12 | 115.940 |
| 1986-03-19 | 115.440 |
| 1986-03-26 | 116.340 |
| 1986-04-02 | 118.140 |
| 1986-04-09 | 119.870 |
| 1986-04-16 | 117.190 |
| 1986-04-23 | 113.310 |
| 1986-04-30 | 111.580 |
| 1986-05-07 | 112.410 |
| 1986-05-14 | 111.320 |
| 1986-05-21 | 113.120 |
| 1986-05-28 | 115.260 |
| 1986-06-04 | 116.630 |
| 1986-06-11 | 113.590 |
| 1986-06-18 | 113.200 |
| 1986-06-25 | 113.730 |
| 1986-07-02 | 112.060 |
| 1986-07-09 | 111.220 |
| 1986-07-16 | 111.220 |
| 1986-07-23 | 109.750 |
| 1986-07-30 | 109.600 |
| 1986-08-06 | 108.250 |
| 1986-08-13 | 107.710 |
| 1986-08-20 | 107.330 |
| 1986-08-27 | 107.060 |
| 1986-09-03 | 106.800 |
| 1986-09-10 | 107.430 |
| 1986-09-17 | 107.640 |
| 1986-09-24 | 106.280 |
| 1986-10-01 | 107.159 |
| 1986-10-08 | 106.040 |
| 1986-10-15 | 105.650 |
| 1986-10-22 | 105.640 |
| 1986-10-29 | 107.790 |
| 1986-11-05 | 109.270 |
| 1986-11-12 | 108.610 |
| 1986-11-19 | 107.340 |
| 1986-11-26 | 107.430 |
| 1986-12-03 | 105.990 |
| 1986-12-10 | 107.310 |
| 1986-12-17 | 107.730 |
| 1986-12-24 | 106.480 |
| 1986-12-31 | 104.670 |
| 1987-01-07 | 103.930 |
| 1987-01-14 | 102.510 |
| 1987-01-21 | 100.450 |
| 1987-01-28 | 99.040 |
| 1987-02-04 | 98.900 |
| 1987-02-11 | 99.590 |
| 1987-02-18 | 99.570 |
| 1987-02-25 | 99.670 |
| 1987-03-04 | 99.420 |
| 1987-03-11 | 99.860 |
| 1987-03-18 | 99.420 |
| 1987-03-25 | 98.440 |
| 1987-04-01 | 97.740 |
| 1987-04-08 | 97.910 |
| 1987-04-15 | 96.940 |
| 1987-04-22 | 97.180 |
| 1987-04-29 | 96.170 |
| 1987-05-06 | 95.530 |
| 1987-05-13 | 95.930 |
| 1987-05-20 | 95.624 |
| 1987-05-27 | 96.620 |
| 1987-06-03 | 97.600 |
| 1987-06-10 | 97.140 |
| 1987-06-17 | 97.570 |
| 1987-06-24 | 98.340 |
| 1987-07-01 | 98.380 |
| 1987-07-08 | 98.890 |
| 1987-07-15 | 99.030 |
| 1987-07-22 | 99.810 |
| 1987-07-29 | 99.750 |
| 1987-08-05 | 100.330 |
| 1987-08-12 | 101.310 |
| 1987-08-19 | 99.960 |
| 1987-08-26 | 97.740 |
| 1987-09-02 | 97.080 |
| 1987-09-09 | 96.400 |
| 1987-09-16 | 97.230 |
| 1987-09-23 | 97.300 |
| 1987-09-30 | 97.960 |
| 1987-10-07 | 98.430 |
| 1987-10-14 | 97.280 |
| 1987-10-21 | 96.570 |
| 1987-10-28 | 95.700 |
| 1987-11-04 | 93.290 |
| 1987-11-11 | 90.920 |
| 1987-11-18 | 92.010 |
| 1987-11-25 | 91.220 |
| 1987-12-02 | 89.900 |
| 1987-12-09 | 90.500 |
| 1987-12-16 | 88.660 |
| 1987-12-23 | 88.440 |
| 1987-12-30 | 87.100 |
| 1988-01-06 | 87.290 |
| 1988-01-13 | 88.760 |
| 1988-01-20 | 89.760 |
| 1988-01-27 | 90.020 |
| 1988-02-03 | 90.420 |
| 1988-02-10 | 90.010 |
| 1988-02-17 | 91.530 |
| 1988-02-24 | 91.260 |
| 1988-03-02 | 90.690 |
| 1988-03-09 | 90.110 |
| 1988-03-16 | 89.360 |
| 1988-03-23 | 90.340 |
| 1988-03-30 | 89.030 |
| 1988-04-06 | 88.589 |
| 1988-04-13 | 89.680 |
| 1988-04-20 | 88.460 |
| 1988-04-27 | 88.950 |
| 1988-05-04 | 89.170 |
| 1988-05-11 | 89.280 |
| 1988-05-18 | 89.660 |
| 1988-05-25 | 90.040 |
| 1988-06-01 | 90.733 |
| 1988-06-08 | 91.130 |
| 1988-06-15 | 91.430 |
| 1988-06-22 | 92.520 |
| 1988-06-29 | 95.032 |
| 1988-07-06 | 95.800 |
| 1988-07-13 | 96.210 |
| 1988-07-20 | 97.370 |
| 1988-07-27 | 96.160 |
| 1988-08-03 | 97.340 |
| 1988-08-10 | 98.580 |
| 1988-08-17 | 98.270 |
| 1988-08-24 | 98.710 |
| 1988-08-31 | 97.920 |
| 1988-09-07 | 97.660 |
| 1988-09-14 | 98.020 |
| 1988-09-21 | 98.020 |
| 1988-09-28 | 98.360 |
| 1988-10-05 | 97.714 |
| 1988-10-12 | 96.870 |
| 1988-10-19 | 94.736 |
| 1988-10-26 | 93.770 |
| 1988-11-02 | 93.436 |
| 1988-11-09 | 93.380 |
| 1988-11-16 | 91.840 |
| 1988-11-23 | 90.920 |
| 1988-11-30 | 90.600 |
| 1988-12-07 | 90.790 |
| 1988-12-14 | 91.200 |
| 1988-12-21 | 92.340 |
| 1988-12-28 | 92.953 |
| 1989-01-04 | 92.840 |
| 1989-01-11 | 94.540 |
| 1989-01-18 | 95.500 |
| 1989-01-25 | 95.600 |
| 1989-02-01 | 96.200 |
| 1989-02-08 | 96.720 |
| 1989-02-15 | 95.860 |
| 1989-02-22 | 95.250 |
| 1989-03-01 | 94.880 |
| 1989-03-08 | 96.130 |
| 1989-03-15 | 96.740 |
| 1989-03-22 | 97.240 |
| 1989-03-29 | 97.667 |
| 1989-04-05 | 97.730 |
| 1989-04-12 | 97.640 |
| 1989-04-19 | 96.970 |
| 1989-04-26 | 96.870 |
| 1989-05-03 | 97.970 |
| 1989-05-10 | 98.750 |
| 1989-05-17 | 100.410 |
| 1989-05-24 | 103.150 |
| 1989-05-31 | 103.290 |
| 1989-06-07 | 102.471 |
| 1989-06-14 | 104.694 |
| 1989-06-21 | 103.673 |
| 1989-06-28 | 101.921 |
| 1989-07-05 | 101.138 |
| 1989-07-12 | 98.674 |
| 1989-07-19 | 99.535 |
| 1989-07-26 | 99.471 |
| 1989-08-02 | 97.747 |
| 1989-08-09 | 98.867 |
| 1989-08-16 | 100.706 |
| 1989-08-23 | 101.718 |
| 1989-08-30 | 101.569 |
| 1989-09-06 | 102.826 |
| 1989-09-13 | 103.301 |
| 1989-09-20 | 102.468 |
| 1989-09-27 | 100.323 |
| 1989-10-04 | 98.920 |
| 1989-10-11 | 100.131 |
| 1989-10-18 | 99.372 |
| 1989-10-25 | 98.240 |
| 1989-11-01 | 97.981 |
| 1989-11-08 | 98.456 |
| 1989-11-15 | 98.571 |
| 1989-11-22 | 98.132 |
| 1989-11-29 | 96.864 |
| 1989-12-06 | 96.314 |
| 1989-12-13 | 95.628 |
| 1989-12-20 | 94.720 |
| 1989-12-27 | 93.590 |
| 1990-01-03 | 93.732 |
| 1990-01-10 | 92.586 |
| 1990-01-17 | 92.722 |
| 1990-01-24 | 93.524 |
| 1990-01-31 | 92.595 |
| 1990-02-07 | 92.044 |
| 1990-02-14 | 92.209 |
| 1990-02-21 | 92.193 |
| 1990-02-28 | 92.552 |
| 1990-03-07 | 93.885 |
#1990-03-14| 94.230
#1990-03-21| 93.964
#1990-03-28| 94.494
#1990-04-04| 93.997
#1990-04-11| 93.644
#1990-04-18| 93.214
#1990-04-25| 93.480
#1990-05-02| 93.201
#1990-05-09| 92.300
#1990-05-16| 91.203
#1990-05-23| 91.754
#1990-05-30| 92.250
#1990-06-06| 92.908
#1990-06-13| 92.925
#1990-06-20| 92.391
#1990-06-27| 91.994
#1990-07-04| 91.122
#1990-07-11| 90.298
#1990-07-18| 90.008
#1990-07-25| 89.328
#1990-08-01| 88.248
#1990-08-08| 87.591
#1990-08-15| 87.070
#1990-08-22| 85.969
#1990-08-29| 85.450
#1990-09-05| 86.421
#1990-09-12| 86.495
#1990-09-19| 85.637
#1990-09-26| 86.006
#1990-10-03| 85.554
#1990-10-10| 83.868
#1990-10-17| 83.032
#1990-10-24| 82.756
#1990-10-31| 83.105
#1990-11-07| 82.219
#1990-11-14| 82.031
#1990-11-21| 81.776
#1990-11-28| 82.045
#1990-12-05| 83.379
#1990-12-12| 82.409
#1990-12-19| 82.703
#1990-12-26| 84.673
#1991-01-02| 83.690
#1991-01-09| 83.904
#1991-01-16| 84.823
#1991-01-23| 83.053
#1991-01-30| 82.536
#1991-02-06| 81.499
#1991-02-13| 80.845
#1991-02-20| 82.245
#1991-02-27| 83.505
#1991-03-06| 84.781
#1991-03-13| 86.298
#1991-03-20| 88.630
#1991-03-27| 90.456
#1991-04-03| 91.182
#1991-04-10| 90.293
#1991-04-17| 90.049
#1991-04-24| 92.861
#1991-05-01| 92.952
#1991-05-08| 92.784
#1991-05-15| 92.131
#1991-05-22| 92.237
#1991-05-29| 91.838
#1991-06-05| 93.131
#1991-06-12| 94.742
#1991-06-19| 95.970
#1991-06-26| 95.592
#1991-07-03| 96.581
#1991-07-10| 96.534
#1991-07-17| 95.688
#1991-07-24| 93.889
#1991-07-31| 93.841
#1991-08-07| 92.806
#1991-08-14| 92.917
#1991-08-21| 94.670
#1991-08-28| 93.423
#1991-09-04| 93.337
#1991-09-11| 91.988
#1991-09-18| 90.626
#1991-09-25| 90.680
#1991-10-02| 90.138
#1991-10-09| 90.338
#1991-10-16| 91.082
#1991-10-23| 90.972
#1991-10-30| 90.943
#1991-11-06| 88.975
#1991-11-13| 88.603
#1991-11-20| 87.824
#1991-11-27| 86.944
#1991-12-04| 87.932
#1991-12-11| 86.316
#1991-12-18| 86.262
#1991-12-25| 84.467
#1992-01-01| 83.652
#1992-01-08| 83.769
#1992-01-15| 86.436
#1992-01-22| 86.893
#1992-01-29| 86.798
#1992-02-05| 87.147
#1992-02-12| 86.386
#1992-02-19| 88.836
#1992-02-26| 89.376
#1992-03-04| 89.607
#1992-03-11| 90.643
#1992-03-18| 90.542
#1992-03-25| 90.757
#1992-04-01| 90.087
#1992-04-08| 89.184
#1992-04-15| 89.538
#1992-04-22| 90.567
#1992-04-29| 89.970
#1992-05-06| 89.309
#1992-05-13| 88.916
#1992-05-20| 87.373
#1992-05-27| 88.037
#1992-06-03| 87.588
#1992-06-10| 86.810
#1992-06-17| 85.969
#1992-06-24| 85.555
#1992-07-01| 83.914
#1992-07-08| 83.075
#1992-07-15| 82.609
#1992-07-22| 82.079
#1992-07-29| 82.467
#1992-08-05| 82.169
#1992-08-12| 81.956
#1992-08-19| 81.563
#1992-08-26| 79.789
#1992-09-02| 78.924
#1992-09-09| 79.090
#1992-09-16| 82.362
#1992-09-23| 84.511
#1992-09-30| 82.833
#1992-10-07| 82.367
#1992-10-14| 84.359
#1992-10-21| 85.162
#1992-10-28| 87.064
#1992-11-04| 88.253
#1992-11-11| 89.781
#1992-11-18| 89.927
#1992-11-25| 90.738
#1992-12-02| 90.732
#1992-12-09| 89.915
#1992-12-16| 89.893
#1992-12-23| 90.251
#1992-12-30| 91.885
#1993-01-06| 92.971
#1993-01-13| 93.073
#1993-01-20| 92.409
#1993-01-27| 91.272
#1993-02-03| 93.236
#1993-02-10| 94.326
#1993-02-17| 93.846
#1993-02-24| 93.135
#1993-03-03| 93.783
#1993-03-10| 94.129
#1993-03-17| 94.480
#1993-03-24| 93.112
#1993-03-31| 92.813
#1993-04-07| 91.715
#1993-04-14| 90.824
#1993-04-21| 90.818
#1993-04-28| 89.504
#1993-05-05| 89.421
#1993-05-12| 90.049
#1993-05-19| 90.778
#1993-05-26| 90.762
#1993-06-02| 89.488
#1993-06-09| 90.478
#1993-06-16| 90.837
#1993-06-23| 93.151
#1993-06-30| 93.696
#1993-07-07| 93.763
#1993-07-14| 94.785
#1993-07-21| 94.596
#1993-07-28| 94.690
#1993-08-04| 94.976
#1993-08-11| 94.750
#1993-08-18| 94.530
#1993-08-25| 93.917
#1993-09-01| 93.747
#1993-09-08| 92.351
#1993-09-15| 91.101
#1993-09-22| 91.882
#1993-09-29| 92.529
#1993-10-06| 92.629
#1993-10-13| 91.918
#1993-10-20| 93.022
#1993-10-27| 94.591
#1993-11-03| 95.119
#1993-11-10| 95.084
#1993-11-17| 95.218
#1993-11-24| 95.811
#1993-12-01| 96.212
#1993-12-08| 95.730
#1993-12-15| 95.620
#1993-12-22| 95.650
#1993-12-29| 95.325
#1994-01-05| 96.844
#1994-01-12| 96.556
#1994-01-19| 96.703
#1994-01-26| 96.529
#1994-02-02| 95.872
#1994-02-09| 96.571
#1994-02-16| 96.015
#1994-02-23| 95.288
#1994-03-02| 94.842
#1994-03-09| 95.060
#1994-03-16| 94.244
#1994-03-23| 94.477
#1994-03-30| 93.683
#1994-04-06| 94.488
#1994-04-13| 95.011
#1994-04-20| 94.758
#1994-04-27| 93.705
#1994-05-04| 92.433
#1994-05-11| 93.107
#1994-05-18| 93.208
#1994-05-25| 92.573
#1994-06-01| 92.505
#1994-06-08| 93.287
#1994-06-15| 92.609
#1994-06-22| 90.939
#1994-06-29| 89.757
#1994-07-06| 89.615
#1994-07-13| 88.166
#1994-07-20| 88.582
#1994-07-27| 89.733
#1994-08-03| 89.829
#1994-08-10| 89.865
#1994-08-17| 89.252
#1994-08-24| 88.211
#1994-08-31| 89.386
#1994-09-07| 88.721
#1994-09-14| 88.164
#1994-09-21| 87.845
#1994-09-28| 87.829
#1994-10-05| 87.905
#1994-10-12| 87.914
#1994-10-19| 86.495
#1994-10-26| 85.565
#1994-11-02| 85.765
#1994-11-09| 86.690
#1994-11-16| 87.803
#1994-11-23| 88.400
#1994-11-30| 89.043
#1994-12-07| 89.484
#1994-12-14| 89.694
#1994-12-21| 89.713
#1994-12-28| 90.025
#1995-01-04| 89.110
#1995-01-11| 89.019
#1995-01-18| 88.329
#1995-01-25| 87.683
#1995-02-01| 87.713
#1995-02-08| 88.238
#1995-02-15| 87.877
#1995-02-22| 86.498
#1995-03-01| 86.004
#1995-03-08| 83.926
#1995-03-15| 83.604
#1995-03-22| 83.661
#1995-03-29| 83.379
#1995-04-05| 82.490
#1995-04-12| 82.353
#1995-04-19| 81.304
#1995-04-26| 81.564
#1995-05-03| 81.613
#1995-05-10| 81.206
#1995-05-17| 83.836
#1995-05-24| 84.389
#1995-05-31| 82.013
#1995-06-07| 82.623
#1995-06-14| 82.387
#1995-06-21| 82.262
#1995-06-28| 82.001
#1995-07-05| 81.640
#1995-07-12| 82.120
#1995-07-19| 82.080
#1995-07-26| 81.834
#1995-08-02| 81.753
#1995-08-09| 82.431
#1995-08-16| 84.708
#1995-08-23| 86.105
#1995-08-30| 85.910
#1995-09-06| 85.809
#1995-09-13| 86.301
#1995-09-20| 86.822
#1995-09-27| 84.427
#1995-10-04| 84.456
#1995-10-11| 84.394
#1995-10-18| 84.332
#1995-10-25| 83.577
#1995-11-01| 83.872
#1995-11-08| 84.173
#1995-11-15| 83.913
#1995-11-22| 83.800
#1995-11-29| 84.496
#1995-12-06| 85.119
#1995-12-13| 85.378
#1995-12-20| 85.041
#1995-12-27| 84.787
#1996-01-03| 84.888
#1996-01-10| 85.314
#1996-01-17| 85.625
#1996-01-24| 86.847
#1996-01-31| 87.576
#1996-02-07| 86.954
#1996-02-14| 86.835
#1996-02-21| 86.234
#1996-02-28| 85.642
#1996-03-06| 86.488
#1996-03-13| 86.678
#1996-03-20| 86.444
#1996-03-27| 86.640
#1996-04-03| 86.640
#1996-04-10| 86.929
#1996-04-17| 87.771
#1996-04-24| 87.710
#1996-05-01| 88.057
#1996-05-08| 87.887
#1996-05-15| 88.050
#1996-05-22| 88.474
#1996-05-29| 88.906
#1996-06-05| 88.154
#1996-06-12| 88.497
#1996-06-19| 87.970
#1996-06-26| 88.120
#1996-07-03| 87.915
#1996-07-10| 88.264
#1996-07-17| 87.533
#1996-07-24| 86.597
#1996-07-31| 86.397
#1996-08-07| 86.404
#1996-08-14| 86.542
#1996-08-21| 86.767
#1996-08-28| 86.480
#1996-09-04| 86.542
#1996-09-11| 87.150
#1996-09-18| 87.702
#1996-09-25| 87.570
#1996-10-02| 88.017
#1996-10-09| 88.071
#1996-10-16| 88.242
#1996-10-23| 88.248
#1996-10-30| 87.528
#1996-11-06| 87.387
#1996-11-13| 86.733
#1996-11-20| 86.584
#1996-11-27| 87.017
#1996-12-04| 88.571
#1996-12-11| 88.644
#1996-12-18| 88.561
#1996-12-25| 88.874
#1997-01-01| 88.790
#1997-01-08| 89.183
#1997-01-15| 90.054
#1997-01-22| 91.286
#1997-01-29| 92.800
#1997-02-05| 93.176
#1997-02-12| 94.161
#1997-02-19| 95.238
#1997-02-26| 94.839
#1997-03-05| 95.493
#1997-03-12| 95.968
#1997-03-19| 95.603
#1997-03-26| 95.550
#1997-04-02| 94.737
#1997-04-09| 95.805
#1997-04-16| 96.900
#1997-04-23| 96.503
#1997-04-30| 97.056
#1997-05-07| 96.881
#1997-05-14| 95.312
#1997-05-21| 94.403
#1997-05-28| 94.540
#1997-06-04| 95.421
#1997-06-11| 95.277
#1997-06-18| 95.483
#1997-06-25| 95.257
#1997-07-02| 95.655
#1997-07-09| 95.744
#1997-07-16| 96.849
#1997-07-23| 97.782
#1997-07-30| 99.403
#1997-08-06|100.716
#1997-08-13|100.422
#1997-08-20| 99.927
#1997-08-27| 99.204
#1997-09-03| 99.250
#1997-09-10| 99.071
#1997-09-17| 97.758
#1997-09-24| 98.178
#1997-10-01| 97.445
#1997-10-08| 97.281
#1997-10-15| 96.917
#1997-10-22| 97.613
#1997-10-29| 96.872
#1997-11-05| 95.778
#1997-11-12| 95.610
#1997-11-19| 96.307
#1997-11-26| 97.043
#1997-12-03| 98.213
#1997-12-10| 99.000
#1997-12-17| 98.730
#1997-12-24| 98.643
#1997-12-31| 99.298
#1998-01-07|100.853
#1998-01-14|100.907
#1998-01-21|101.042
#1998-01-28| 99.374
#1998-02-04|100.239
#1998-02-11| 99.580
#1998-02-18|100.221
#1998-02-25|100.007
#1998-03-04| 99.857
#1998-03-11|100.681
#1998-03-18|100.279
#1998-03-25|100.558
#1998-04-01|101.061
#1998-04-08|101.555
#1998-04-15|100.093
#1998-04-22| 99.721
#1998-04-29| 99.642
#1998-05-06| 99.210
#1998-05-13| 99.324
#1998-05-20|100.019
#1998-05-27| 99.582
#1998-06-03|100.275
#1998-06-10|100.446
#1998-06-17|101.627
#1998-06-24|100.660
#1998-07-01|101.454
#1998-07-08|101.903
#1998-07-15|101.885
#1998-07-22|100.937
#1998-07-29|100.861
#1998-08-05|101.285
#1998-08-12|101.516
#1998-08-19|102.213
#1998-08-26|102.271
#1998-09-02|100.503
#1998-09-09| 98.331
#1998-09-16| 96.750
#1998-09-23| 96.658
#1998-09-30| 96.227
#1998-10-07| 94.749
#1998-10-14| 93.053
#1998-10-21| 92.917
#1998-10-28| 93.721
#1998-11-04| 93.948
#1998-11-11| 95.100
#1998-11-18| 95.481
#1998-11-25| 96.151
#1998-12-02| 95.998
#1998-12-09| 95.052
#1998-12-16| 93.929
#1998-12-23| 94.505
#1998-12-30| 94.755
#1999-01-06| 94.144
