Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey |
|---|---|
| Series ID | TURCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:03 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: TUR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.000331072831575101 |
| 1960-04-01 | 0.000331072831575101 |
| 1960-07-01 | 0.000331195247116449 |
| 1960-10-01 | 0.000331256454887123 |
| 1961-01-01 | 0.000331256454887123 |
| 1961-04-01 | 0.000331256454887123 |
| 1961-07-01 | 0.000331256454887123 |
| 1961-10-01 | 0.000331256454887123 |
| 1962-01-01 | 0.000331256454887123 |
| 1962-04-01 | 0.000331256454887123 |
| 1962-07-01 | 0.000331256454887123 |
| 1962-10-01 | 0.000331256454887123 |
| 1963-01-01 | 0.000331256454887123 |
| 1963-04-01 | 0.000331256454887123 |
| 1963-07-01 | 0.000331256454887123 |
| 1963-10-01 | 0.000331256454887123 |
| 1964-01-01 | 0.000331990948135210 |
| 1964-04-01 | 0.000331990948135210 |
| 1964-07-01 | 0.000331990948135210 |
| 1964-10-01 | 0.000331990948135210 |
| 1965-01-01 | 0.000331990948135210 |
| 1965-04-01 | 0.000331990948135210 |
| 1965-07-01 | 0.000331990948135210 |
| 1965-10-01 | 0.000331990948135210 |
| 1966-01-01 | 0.000331990948135210 |
| 1966-04-01 | 0.000331990948135210 |
| 1966-07-01 | 0.000331990948135210 |
| 1966-10-01 | 0.000331990948135210 |
| 1967-01-01 | 0.000331990948135210 |
| 1967-04-01 | 0.000331990948135210 |
| 1967-07-01 | 0.000331990948135210 |
| 1967-10-01 | 0.000331990948135210 |
| 1968-01-01 | 0.000331990948135210 |
| 1968-04-01 | 0.000331990948135210 |
| 1968-07-01 | 0.000331990948135210 |
| 1968-10-01 | 0.000331990948135210 |
| 1969-01-01 | 0.000331990948135210 |
| 1969-04-01 | 0.000331990948135210 |
| 1969-07-01 | 0.000331990948135210 |
| 1969-10-01 | 0.000331990948135210 |
| 1970-01-01 | 0.000331990948135210 |
| 1970-04-01 | 0.000331990948135210 |
| 1970-07-01 | 0.000475461962594821 |
| 1970-10-01 | 0.000547197469824627 |
| 1971-01-01 | 0.000547197469824627 |
| 1971-04-01 | 0.000547197469824627 |
| 1971-07-01 | 0.000547197469824627 |
| 1971-10-01 | 0.000538628381930281 |
| 1972-01-01 | 0.000521490206141590 |
| 1972-04-01 | 0.000521490206141590 |
| 1972-07-01 | 0.000521490206141590 |
| 1972-10-01 | 0.000521490206141590 |
| 1973-01-01 | 0.000514145273660723 |
| 1973-04-01 | 0.000514145273660723 |
| 1973-07-01 | 0.000514145273660723 |
| 1973-10-01 | 0.000514145273660723 |
| 1974-01-01 | 0.000514145273660723 |
| 1974-04-01 | 0.000514145273660723 |
| 1974-07-01 | 0.000514145273660723 |
| 1974-10-01 | 0.000514145273660723 |
| 1975-01-01 | 0.000514145273660723 |
| 1975-04-01 | 0.000514291006448042 |
| 1975-07-01 | 0.000530904544202385 |
| 1975-10-01 | 0.000541688770463976 |
| 1976-01-01 | 0.000542886313803248 |
| 1976-04-01 | 0.000587038164190545 |
| 1976-07-01 | 0.000587594598469398 |
| 1976-10-01 | 0.000600710549328090 |
| 1977-01-01 | 0.000618810561513084 |
| 1977-04-01 | 0.000642681592075904 |
| 1977-07-01 | 0.000650471671979854 |
| 1977-10-01 | 0.000706949751283494 |
| 1978-01-01 | 0.000777338687558474 |
| 1978-04-01 | 0.000918116560108434 |
| 1978-07-01 | 0.000918116560108434 |
| 1978-10-01 | 0.000918116560108434 |
| 1979-01-01 | 0.000918116560108434 |
| 1979-04-01 | 0.001136074516822430 |
| 1979-07-01 | 0.001729731599244290 |
| 1979-10-01 | 0.001729731599244290 |
| 1980-01-01 | 0.002354106503545910 |
| 1980-04-01 | 0.002746713282269800 |
| 1980-07-01 | 0.002912324021778880 |
| 1980-10-01 | 0.003157269789841880 |
| 1981-01-01 | 0.003441306747969590 |
| 1981-04-01 | 0.003745953985704530 |
| 1981-07-01 | 0.004327955970376680 |
| 1981-10-01 | 0.004668811393760240 |
| 1982-01-01 | 0.005172116499111140 |
| 1982-04-01 | 0.005563819740313840 |
| 1982-07-01 | 0.006237901051229800 |
| 1982-10-01 | 0.006640044681479050 |
| 1983-01-01 | 0.007054756134500990 |
| 1983-04-01 | 0.007742312670797810 |
| 1983-07-01 | 0.008555948574060180 |
| 1983-10-01 | 0.009503684183012540 |
| 1984-01-01 | 0.011289484484912400 |
| 1984-04-01 | 0.012528543305086900 |
| 1984-07-01 | 0.014170304434343300 |
| 1984-10-01 | 0.015403661636819700 |
| 1985-01-01 | 0.017210620749626100 |
| 1985-04-01 | 0.018964251650441900 |
| 1985-07-01 | 0.019711397413363500 |
| 1985-10-01 | 0.020437443424598700 |
| 1986-01-01 | 0.021980431031387000 |
| 1986-04-01 | 0.024487766419378300 |
| 1986-07-01 | 0.024857889370262700 |
| 1986-10-01 | 0.026953988530527500 |
| 1987-01-01 | 0.027922470279723200 |
| 1987-04-01 | 0.029678539747248000 |
| 1987-07-01 | 0.032563407416004200 |
| 1987-10-01 | 0.035377182837263700 |
| 1988-01-01 | 0.041882799073971400 |
| 1988-04-01 | 0.047521038840724600 |
| 1988-07-01 | 0.054950248027696900 |
| 1988-10-01 | 0.064450200921416700 |
| 1989-01-01 | 0.070200458678695200 |
| 1989-04-01 | 0.076392408967835300 |
| 1989-07-01 | 0.080344467810001400 |
| 1989-10-01 | 0.084482102578537200 |
| 1990-01-01 | 0.087644224786341000 |
| 1990-04-01 | 0.093932019911150000 |
| 1990-07-01 | 0.098579231316260600 |
| 1990-10-01 | 0.102726654131807000 |
| 1991-01-01 | 0.118521891156670000 |
| 1991-04-01 | 0.146722273740846000 |
| 1991-07-01 | 0.165560460660624000 |
| 1991-10-01 | 0.181597056249630000 |
| 1992-01-01 | 0.208692857506414000 |
| 1992-04-01 | 0.244811939766578000 |
| 1992-07-01 | 0.260621662791785000 |
| 1992-10-01 | 0.293677778960300000 |
| 1993-01-01 | 0.331810930252346000 |
| 1993-04-01 | 0.366726522273242000 |
| 1993-07-01 | 0.424199007926309000 |
| 1993-10-01 | 0.487925791026506000 |
| 1994-01-01 | 0.654379968051132000 |
| 1994-04-01 | 1.209511541850790000 |
| 1994-07-01 | 1.184422090191130000 |
| 1994-10-01 | 1.326056139616630000 |
| 1995-01-01 | 1.500762363318820000 |
| 1995-04-01 | 1.573446254774860000 |
| 1995-07-01 | 1.700293531161210000 |
| 1995-10-01 | 1.944412853250040000 |
| 1996-01-01 | 2.362027570728790000 |
| 1996-04-01 | 2.805298438799970000 |
| 1996-07-01 | 3.139693656152680000 |
| 1996-10-01 | 3.633050090503690000 |
| 1997-01-01 | 4.357755104861580000 |
| 1997-04-01 | 5.048069352485150000 |
| 1997-07-01 | 5.956504826506120000 |
| 1997-10-01 | 6.906758894440450000 |
| 1998-01-01 | 8.207979548552300000 |
| 1998-04-01 | 9.285331823032000000 |
| 1998-07-01 | 9.999431746388890000 |
| 1998-10-01 | 10.770330216370300000 |
| 1999-01-01 | 12.548399174324600000 |
| 1999-04-01 | 14.541806265882100000 |
| 1999-07-01 | 16.135054433104700000 |
| 1999-10-01 | 18.322927971133400000 |
| 2000-01-01 | 20.662650446964300000 |
| 2000-04-01 | 22.385410734001200000 |
| 2000-07-01 | 23.710482599350300000 |
| 2000-10-01 | 24.953999959203700000 |
| 2001-01-01 | 29.169325707824100000 |
| 2001-04-01 | 43.732628366262100000 |
| 2001-07-01 | 51.376325733549600000 |
| 2001-10-01 | 56.152719815588100000 |
| 2002-01-01 | 50.144292570087800000 |
| 2002-04-01 | 52.043692443731100000 |
| 2002-07-01 | 60.666001839105500000 |
| 2002-10-01 | 59.307041026858100000 |
| 2003-01-01 | 60.691742201411900000 |
| 2003-04-01 | 55.678197476179900000 |
| 2003-07-01 | 51.233606564332000000 |
| 2003-10-01 | 53.117783648025500000 |
| 2004-01-01 | 48.941694191977200000 |
| 2004-04-01 | 53.426919444435000000 |
| 2004-07-01 | 54.277003355464500000 |
| 2004-10-01 | 52.831181506329100000 |
| 2005-01-01 | 48.524590815081400000 |
| 2005-04-01 | 49.854818235262300000 |
| 2005-07-01 | 49.081629476028900000 |
| 2005-10-01 | 49.573773879761400000 |
| 2006-01-01 | 48.679603774133700000 |
| 2006-04-01 | 53.307977897399900000 |
| 2006-07-01 | 54.856482354216600000 |
| 2006-10-01 | 53.214308741650200000 |
| 2007-01-01 | 51.540313447582300000 |
| 2007-04-01 | 48.952413743294900000 |
| 2007-07-01 | 46.978099843927500000 |
| 2007-10-01 | 43.480595146176600000 |
| 2008-01-01 | 44.040362155310400000 |
| 2008-04-01 | 46.109019256249700000 |
| 2008-07-01 | 44.229951180105500000 |
| 2008-10-01 | 56.409435393649000000 |
| 2009-01-01 | 60.641707697299400000 |
| 2009-04-01 | 57.422862314140800000 |
| 2009-07-01 | 54.776009054670400000 |
| 2009-10-01 | 54.392425842770500000 |
| 2010-01-01 | 55.120720735561500000 |
| 2010-04-01 | 56.263473201034300000 |
| 2010-07-01 | 55.369996080731000000 |
| 2010-10-01 | 53.441594748790300000 |
| 2011-01-01 | 57.675784377504800000 |
| 2011-04-01 | 57.263298160461800000 |
| 2011-07-01 | 63.446201852389600000 |
| 2011-10-01 | 67.178957009632900000 |
| 2012-01-01 | 65.663600990221700000 |
| 2012-04-01 | 66.007793032922600000 |
| 2012-07-01 | 65.921675277876300000 |
| 2012-10-01 | 65.591093801962200000 |
| 2013-01-01 | 65.406052976495200000 |
| 2013-04-01 | 67.587378710436700000 |
| 2013-07-01 | 72.386728878422100000 |
| 2013-10-01 | 74.392591046149500000 |
| 2014-01-01 | 81.407063786941900000 |
| 2014-04-01 | 77.612730363654000000 |
| 2014-07-01 | 79.445863004420200000 |
| 2014-10-01 | 83.096912250746100000 |
| 2015-01-01 | 90.432733967045100000 |
| 2015-04-01 | 97.991886756084900000 |
| 2015-07-01 | 104.836361440125000000 |
| 2015-10-01 | 106.739017836745000000 |
| 2016-01-01 | 108.204506170004000000 |
| 2016-04-01 | 106.391927266828000000 |
| 2016-07-01 | 108.734303836245000000 |
| 2016-10-01 | 120.664087614175000000 |
| 2017-01-01 | 135.728839192367000000 |
| 2017-04-01 | 131.478107337041000000 |
| 2017-07-01 | 129.101467629920000000 |
| 2017-10-01 | 139.661644189083000000 |
| 2018-01-01 | 140.162565105124000000 |
| 2018-04-01 | 160.598474453088000000 |
| 2018-07-01 | 208.042823482091000000 |
| 2018-10-01 | 202.136353966700000000 |
| 2019-01-01 | 197.101894970755000000 |
| 2019-04-01 | 215.767456070019000000 |
| 2019-07-01 | 208.226842576714000000 |
| 2019-10-01 | 212.773231938303000000 |
| 2020-01-01 | 224.316486444035000000 |
| 2020-04-01 | 252.158066196426000000 |
| 2020-07-01 | 265.168348111896000000 |
| 2020-10-01 | 289.087240547776000000 |
| 2021-01-01 | 271.212786566604000000 |
| 2021-04-01 | 307.660785101099000000 |
| 2021-07-01 | 313.497020226092000000 |
| 2021-10-01 | 409.368262560656000000 |
| 2022-01-01 | 511.740870855344000000 |
| 2022-04-01 | 579.101440006931000000 |
| 2022-07-01 | 658.563985095358000000 |
| 2022-10-01 | 683.704102506053000000 |
| 2023-01-01 | 693.136655460246000000 |
| 2023-04-01 | 768.543106719840000000 |
| 2023-07-01 | 984.729701795047000000 |
| 2023-10-01 | 1047.586259930770000000 |
