Table Data - Resources and Assets: Total Resources and Assets
| Title | Resources and Assets: Total Resources and Assets |
|---|---|
| Series ID | TOTRA |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WALCL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 247.158000000000 |
| 1914-11-27 | 270.018000000000 |
| 1914-12-04 | 273.084000000000 |
| 1914-12-11 | 272.476000000000 |
| 1914-12-18 | 269.990000000000 |
| 1914-12-24 | 271.683000000000 |
| 1914-12-31 | 277.844000000000 |
| 1915-01-08 | 287.301000000000 |
| 1915-01-15 | 297.098000000000 |
| 1915-01-22 | 304.538000000000 |
| 1915-01-29 | 302.234000000000 |
| 1915-02-05 | 322.224000000000 |
| 1915-02-12 | 325.022000000000 |
| 1915-02-19 | 326.454000000000 |
| 1915-02-26 | 331.733000000000 |
| 1915-03-05 | 330.357000000000 |
| 1915-03-12 | 331.122000000000 |
| 1915-03-19 | 333.181000000000 |
| 1915-03-26 | 333.211000000000 |
| 1915-04-02 | 339.674000000000 |
| 1915-04-09 | 340.701000000000 |
| 1915-04-16 | 341.179000000000 |
| 1915-04-23 | 346.691000000000 |
| 1915-04-30 | 347.603000000000 |
| 1915-05-07 | 361.093000000000 |
| 1915-05-14 | 366.266000000000 |
| 1915-05-21 | 362.474000000000 |
| 1915-05-28 | 360.247000000000 |
| 1915-06-04 | 357.531000000000 |
| 1915-06-11 | 371.281000000000 |
| 1915-06-18 | 370.329000000000 |
| 1915-06-25 | 381.456000000000 |
| 1915-07-02 | 366.481000000000 |
| 1915-07-09 | 365.387000000000 |
| 1915-07-16 | 367.878000000000 |
| 1915-07-23 | 371.163000000000 |
| 1915-07-30 | 377.052000000000 |
| 1915-08-06 | 377.469000000000 |
| 1915-08-13 | 374.120000000000 |
| 1915-08-20 | 382.468000000000 |
| 1915-08-27 | 389.983000000000 |
| 1915-09-03 | 388.274000000000 |
| 1915-09-10 | 403.420000000000 |
| 1915-09-17 | 406.188000000000 |
| 1915-09-24 | 417.700000000000 |
| 1915-10-01 | 411.637000000000 |
| 1915-10-08 | 414.380000000000 |
| 1915-10-15 | 415.872000000000 |
| 1915-10-22 | 427.880000000000 |
| 1915-10-29 | 429.951000000000 |
| 1915-11-05 | 432.719000000000 |
| 1915-11-12 | 446.192000000000 |
| 1915-11-19 | 471.773000000000 |
| 1915-11-26 | 485.342000000000 |
| 1915-12-03 | 485.359000000000 |
| 1915-12-10 | 482.073000000000 |
| 1915-12-17 | 489.276000000000 |
| 1915-12-23 | 490.808000000000 |
| 1915-12-30 | 491.110000000000 |
| 1916-01-07 | 499.087000000000 |
| 1916-01-14 | 507.579000000000 |
| 1916-01-21 | 511.326000000000 |
| 1916-01-28 | 517.770000000000 |
| 1916-02-04 | 513.997000000000 |
| 1916-02-11 | 513.396000000000 |
| 1916-02-18 | 509.551000000000 |
| 1916-02-25 | 513.500000000000 |
| 1916-03-03 | 519.456000000000 |
| 1916-03-10 | 522.647000000000 |
| 1916-03-17 | 521.608000000000 |
| 1916-03-24 | 529.998000000000 |
| 1916-03-31 | 523.364000000000 |
| 1916-04-07 | 526.245000000000 |
| 1916-04-14 | 527.544000000000 |
| 1916-04-21 | 519.707000000000 |
| 1916-04-28 | 519.635000000000 |
| 1916-05-05 | 525.694000000000 |
| 1916-05-12 | 531.193000000000 |
| 1916-05-19 | 568.371000000000 |
| 1916-05-26 | 585.350000000000 |
| 1916-06-02 | 574.747000000000 |
| 1916-06-09 | 583.791000000000 |
| 1916-06-16 | 597.897000000000 |
| 1916-06-23 | 603.201000000000 |
| 1916-06-30 | 624.957000000000 |
| 1916-07-07 | 646.362000000000 |
| 1916-07-14 | 639.649000000000 |
| 1916-07-21 | 613.523000000000 |
| 1916-07-28 | 615.090000000000 |
| 1916-08-04 | 615.367000000000 |
| 1916-08-11 | 610.799000000000 |
| 1916-08-18 | 624.193000000000 |
| 1916-08-25 | 623.611000000000 |
| 1916-09-01 | 607.402000000000 |
| 1916-09-08 | 632.594000000000 |
| 1916-09-15 | 627.742000000000 |
| 1916-09-22 | 631.701000000000 |
| 1916-09-29 | 632.741000000000 |
| 1916-10-06 | 628.951000000000 |
| 1916-10-13 | 638.253000000000 |
| 1916-10-20 | 633.312000000000 |
| 1916-10-27 | 651.136000000000 |
| 1916-11-03 | 650.864000000000 |
| 1916-11-10 | 650.946000000000 |
| 1916-11-17 | 719.217000000000 |
| 1916-11-24 | 735.060000000000 |
| 1916-12-01 | 710.161000000000 |
| 1916-12-08 | 715.316000000000 |
| 1916-12-15 | 741.051000000000 |
| 1916-12-22 | 750.560000000000 |
| 1916-12-29 | 768.226000000000 |
| 1917-01-05 | 869.730000000000 |
| 1917-01-12 | 889.118000000000 |
| 1917-01-19 | 877.819000000000 |
| 1917-01-26 | 880.314000000000 |
| 1917-02-02 | 881.991000000000 |
| 1917-02-09 | 860.012000000000 |
| 1917-02-16 | 894.032000000000 |
| 1917-02-23 | 890.280000000000 |
| 1917-03-02 | 915.691000000000 |
| 1917-03-09 | 911.032000000000 |
| 1917-03-16 | 942.226000000000 |
| 1917-03-23 | 917.901000000000 |
| 1917-03-30 | 914.480000000000 |
| 1917-04-06 | 981.131000000000 |
| 1917-04-13 | 984.889000000000 |
| 1917-04-20 | 986.744000000000 |
| 1917-04-27 | 1023.589000000000 |
| 1917-05-04 | 1075.178000000000 |
| 1917-05-11 | 1209.162000000000 |
| 1917-05-18 | 1155.673000000000 |
| 1917-05-25 | 1219.603000000000 |
| 1917-06-01 | 1038.309000000000 |
| 1917-06-08 | 1276.547000000000 |
| 1917-06-15 | 1412.343000000000 |
| 1917-06-22 | 1999.642000000000 |
| 1917-06-29 | 2053.340000000000 |
| 1917-07-06 | 2033.760000000000 |
| 1917-07-13 | 2074.790000000000 |
| 1917-07-20 | 2116.124000000000 |
| 1917-07-27 | 2021.237000000000 |
| 1917-08-03 | 1998.444000000000 |
| 1917-08-10 | 1988.263000000000 |
| 1917-08-17 | 2048.442000000000 |
| 1917-08-24 | 2001.140000000000 |
| 1917-08-31 | 2058.381000000000 |
| 1917-09-07 | 2074.714000000000 |
| 1917-09-14 | 2081.734000000000 |
| 1917-09-21 | 2132.179000000000 |
| 1917-09-28 | 2203.673000000000 |
| 1917-10-05 | 2301.633000000000 |
| 1917-10-12 | 2417.845000000000 |
| 1917-10-19 | 2447.841000000000 |
| 1917-10-26 | 2528.365000000000 |
| 1917-11-02 | 2721.534000000000 |
| 1917-11-09 | 2697.170000000000 |
| 1917-11-16 | 3012.406000000000 |
| 1917-11-23 | 2956.130000000000 |
| 1917-11-30 | 3104.843000000000 |
| 1917-12-07 | 3001.836000000000 |
| 1917-12-14 | 3125.554000000000 |
| 1917-12-21 | 3142.956000000000 |
| 1917-12-28 | 3102.689000000000 |
| 1918-01-04 | 3126.898000000000 |
| 1918-01-11 | 3105.080000000000 |
| 1918-01-18 | 3236.486000000000 |
| 1918-01-25 | 3169.375000000000 |
| 1918-02-01 | 3176.023000000000 |
| 1918-02-08 | 3135.277000000000 |
| 1918-02-15 | 3146.171000000000 |
| 1918-02-21 | 3176.454000000000 |
| 1918-03-01 | 3260.778000000000 |
| 1918-03-08 | 3289.909000000000 |
| 1918-03-15 | 3330.073000000000 |
| 1918-03-22 | 3403.395000000000 |
| 1918-03-29 | 3445.984000000000 |
| 1918-04-05 | 3459.659000000000 |
| 1918-04-12 | 3512.495000000000 |
| 1918-04-19 | 3499.217000000000 |
| 1918-04-26 | 3566.839000000000 |
| 1918-05-03 | 3548.023000000000 |
| 1918-05-10 | 3772.495000000000 |
| 1918-05-17 | 3573.555000000000 |
| 1918-05-24 | 3585.303000000000 |
| 1918-05-31 | 3686.300000000000 |
| 1918-06-07 | 3711.703000000000 |
| 1918-06-14 | 3849.711000000000 |
| 1918-06-21 | 3806.692000000000 |
| 1918-06-28 | 3872.133000000000 |
| 1918-07-05 | 4044.162000000000 |
| 1918-07-12 | 4117.722000000000 |
| 1918-07-19 | 4166.122000000000 |
| 1918-07-26 | 4165.403000000000 |
| 1918-08-02 | 4111.538000000000 |
| 1918-08-09 | 4234.893000000000 |
| 1918-08-16 | 4242.384000000000 |
| 1918-08-23 | 4353.987000000000 |
| 1918-08-30 | 4365.555000000000 |
| 1918-09-06 | 4559.873000000000 |
| 1918-09-13 | 4705.793000000000 |
| 1918-09-20 | 4726.766000000000 |
| 1918-09-27 | 4817.495000000000 |
| 1918-10-04 | 4899.386000000000 |
| 1918-10-10 | 5011.134000000000 |
| 1918-10-18 | 5063.216000000000 |
| 1918-10-25 | 5270.785000000000 |
| 1918-11-01 | 5052.114000000000 |
| 1918-11-08 | 5104.244000000000 |
| 1918-11-15 | 5148.418000000000 |
| 1918-11-22 | 5219.527000000000 |
| 1918-11-29 | 5194.988000000000 |
| 1918-12-06 | 5168.709000000000 |
| 1918-12-13 | 5234.934000000000 |
| 1918-12-20 | 5288.134000000000 |
| 1918-12-27 | 5251.990000000000 |
| 1919-01-03 | 5285.868000000000 |
| 1919-01-10 | 5141.431000000000 |
| 1919-01-17 | 5187.193000000000 |
| 1919-01-24 | 5132.658000000000 |
| 1919-01-31 | 5075.355000000000 |
| 1919-02-07 | 4970.615000000000 |
| 1919-02-14 | 5194.528000000000 |
| 1919-02-21 | 5113.192000000000 |
| 1919-02-28 | 5206.736000000000 |
| 1919-03-07 | 5178.134000000000 |
| 1919-03-14 | 5247.803000000000 |
| 1919-03-21 | 5373.425000000000 |
| 1919-03-28 | 5229.928000000000 |
| 1919-04-04 | 5202.385000000000 |
| 1919-04-11 | 5272.634000000000 |
| 1919-04-18 | 5248.646000000000 |
| 1919-04-25 | 5252.687000000000 |
| 1919-05-02 | 5302.226000000000 |
| 1919-05-09 | 5276.723000000000 |
| 1919-05-16 | 5440.243000000000 |
| 1919-05-23 | 5316.234000000000 |
| 1919-05-29 | 5321.785000000000 |
| 1919-06-06 | 5215.442000000000 |
| 1919-06-13 | 5472.146000000000 |
| 1919-06-20 | 5455.450000000000 |
| 1919-06-27 | 5288.008000000000 |
| 1919-07-03 | 5423.108000000000 |
| 1919-07-11 | 5483.197000000000 |
| 1919-07-18 | 5504.405000000000 |
| 1919-07-25 | 5366.371000000000 |
| 1919-08-01 | 5395.952000000000 |
| 1919-08-08 | 5450.301000000000 |
| 1919-08-15 | 5553.188000000000 |
| 1919-08-22 | 5444.096000000000 |
| 1919-08-29 | 5435.837000000000 |
| 1919-09-05 | 5584.921000000000 |
| 1919-09-12 | 5691.076000000000 |
| 1919-09-19 | 5686.609000000000 |
| 1919-09-26 | 5631.890000000000 |
| 1919-10-03 | 5782.131000000000 |
| 1919-10-10 | 5832.049000000000 |
| 1919-10-17 | 6161.812000000000 |
| 1919-10-24 | 5938.630000000000 |
| 1919-10-31 | 5939.344000000000 |
| 1919-11-07 | 6081.606000000000 |
| 1919-11-14 | 6159.760000000000 |
| 1919-11-21 | 6137.541000000000 |
| 1919-11-28 | 6230.041000000000 |
| 1919-12-05 | 6041.396000000000 |
| 1919-12-12 | 6159.241000000000 |
| 1919-12-19 | 6224.604000000000 |
| 1919-12-26 | 6325.432000000000 |
| 1920-01-02 | 6504.090000000000 |
| 1920-01-09 | 6134.127000000000 |
| 1920-01-16 | 6272.446000000000 |
| 1920-01-23 | 6171.747000000000 |
| 1920-01-30 | 6074.412000000000 |
| 1920-02-06 | 6040.685000000000 |
| 1920-02-13 | 6285.375000000000 |
| 1920-02-20 | 6278.487000000000 |
| 1920-02-27 | 6416.356000000000 |
| 1920-03-05 | 6168.603000000000 |
| 1920-03-12 | 6159.531000000000 |
| 1920-03-19 | 6155.905000000000 |
| 1920-03-26 | 6047.771000000000 |
| 1920-04-02 | 6140.593000000000 |
| 1920-04-09 | 6067.872000000000 |
| 1920-04-16 | 6235.422000000000 |
| 1920-04-23 | 6108.325000000000 |
| 1920-04-30 | 6050.467000000000 |
| 1920-05-07 | 6026.229000000000 |
| 1920-05-14 | 6186.071000000000 |
| 1920-05-21 | 6086.161000000000 |
| 1920-05-28 | 6114.340000000000 |
| 1920-06-04 | 6195.509000000000 |
| 1920-06-11 | 6139.969000000000 |
| 1920-06-18 | 6152.977000000000 |
| 1920-06-25 | 6074.713000000000 |
| 1920-07-02 | 6198.457000000000 |
| 1920-07-09 | 6178.377000000000 |
| 1920-07-16 | 6208.017000000000 |
| 1920-07-23 | 6075.124000000000 |
| 1920-07-30 | 6032.769000000000 |
| 1920-08-06 | 6083.970000000000 |
| 1920-08-13 | 6176.836000000000 |
| 1920-08-20 | 6181.220000000000 |
| 1920-08-27 | 6178.771000000000 |
| 1920-09-03 | 6267.091000000000 |
| 1920-09-10 | 6353.233000000000 |
| 1920-09-17 | 6513.661000000000 |
| 1920-09-24 | 6312.275000000000 |
| 1920-10-01 | 6327.717000000000 |
| 1920-10-08 | 6389.361000000000 |
| 1920-10-15 | 6610.250000000000 |
| 1920-10-22 | 6374.908000000000 |
| 1920-10-29 | 6341.607000000000 |
| 1920-11-05 | 6413.436000000000 |
| 1920-11-12 | 6356.591000000000 |
| 1920-11-19 | 6326.800000000000 |
| 1920-11-26 | 6244.489000000000 |
| 1920-12-03 | 6303.879000000000 |
| 1920-12-10 | 6233.038000000000 |
| 1920-12-17 | 6387.263000000000 |
| 1920-12-23 | 6318.035000000000 |
| 1920-12-30 | 6269.517000000000 |
| 1921-01-07 | 6186.408000000000 |
| 1921-01-14 | 6000.713000000000 |
| 1921-01-21 | 5946.979000000000 |
| 1921-01-28 | 5861.338000000000 |
| 1921-02-04 | 5847.053000000000 |
| 1921-02-11 | 5822.491000000000 |
| 1921-02-18 | 5856.021000000000 |
| 1921-02-25 | 5861.101000000000 |
| 1921-03-04 | 5840.601000000000 |
| 1921-03-11 | 5845.709000000000 |
| 1921-03-18 | 5836.269000000000 |
| 1921-03-25 | 5753.167000000000 |
| 1921-04-01 | 5672.436000000000 |
| 1921-04-08 | 5607.795000000000 |
| 1921-04-15 | 5652.524000000000 |
| 1921-04-22 | 5580.128000000000 |
| 1921-04-27 | 5504.480000000000 |
| 1921-05-04 | 5516.702000000000 |
| 1921-05-11 | 5495.951000000000 |
| 1921-05-18 | 5490.480000000000 |
| 1921-05-25 | 5379.760000000000 |
| 1921-06-01 | 5434.689000000000 |
| 1921-06-08 | 5407.386000000000 |
| 1921-06-15 | 5707.179000000000 |
| 1921-06-22 | 5315.828000000000 |
| 1921-06-29 | 5242.041000000000 |
| 1921-07-06 | 5331.536000000000 |
| 1921-07-13 | 5288.360000000000 |
| 1921-07-20 | 5216.679000000000 |
| 1921-07-27 | 5150.210000000000 |
| 1921-08-03 | 5153.334000000000 |
| 1921-08-10 | 5088.736000000000 |
| 1921-08-17 | 5130.370000000000 |
| 1921-08-24 | 5053.174000000000 |
| 1921-08-31 | 5055.823000000000 |
| 1921-09-07 | 5148.122000000000 |
| 1921-09-14 | 5240.585000000000 |
| 1921-09-21 | 5161.661000000000 |
| 1921-09-28 | 5107.126000000000 |
| 1921-10-05 | 5157.349000000000 |
| 1921-10-11 | 5180.332000000000 |
| 1921-10-19 | 5186.957000000000 |
| 1921-10-26 | 5094.915000000000 |
| 1921-11-02 | 5111.523000000000 |
| 1921-11-09 | 5101.868000000000 |
| 1921-11-16 | 5197.830000000000 |
| 1921-11-23 | 5058.092000000000 |
| 1921-11-30 | 5044.396000000000 |
| 1921-12-07 | 5017.377000000000 |
| 1921-12-14 | 5176.436000000000 |
| 1921-12-21 | 5211.184000000000 |
| 1921-12-28 | 5151.306000000000 |
| 1922-01-04 | 5176.417000000000 |
| 1922-01-11 | 4939.322000000000 |
| 1922-01-18 | 4898.090000000000 |
| 1922-01-25 | 4780.530000000000 |
| 1922-02-01 | 4851.922000000000 |
| 1922-02-08 | 4832.779000000000 |
| 1922-02-15 | 4939.545000000000 |
| 1922-02-21 | 4788.987000000000 |
| 1922-03-01 | 4864.172000000000 |
| 1922-03-08 | 4818.848000000000 |
| 1922-03-15 | 5048.022000000000 |
| 1922-03-22 | 4833.827000000000 |
| 1922-03-29 | 4815.851000000000 |
| 1922-04-05 | 4866.144000000000 |
| 1922-04-12 | 4902.286000000000 |
| 1922-04-19 | 4952.920000000000 |
| 1922-04-26 | 4860.072000000000 |
| 1922-05-03 | 4928.667000000000 |
| 1922-05-10 | 4894.814000000000 |
| 1922-05-17 | 4947.730000000000 |
| 1922-05-24 | 4894.359000000000 |
| 1922-05-31 | 4847.268000000000 |
| 1922-06-07 | 4903.468000000000 |
| 1922-06-14 | 4998.027000000000 |
| 1922-06-21 | 4891.808000000000 |
| 1922-06-28 | 4904.848000000000 |
| 1922-07-05 | 4918.443000000000 |
| 1922-07-12 | 4978.772000000000 |
| 1922-07-19 | 4962.062000000000 |
| 1922-07-26 | 4863.134000000000 |
| 1922-08-02 | 4859.131000000000 |
| 1922-08-09 | 4811.180000000000 |
| 1922-08-16 | 4879.086000000000 |
| 1922-08-23 | 4831.426000000000 |
| 1922-08-30 | 4848.624000000000 |
| 1922-09-06 | 4930.953000000000 |
| 1922-09-13 | 5014.847000000000 |
| 1922-09-20 | 5005.676000000000 |
| 1922-09-27 | 4970.261000000000 |
| 1922-10-04 | 5060.694000000000 |
| 1922-10-11 | 5168.870000000000 |
| 1922-10-18 | 5291.114000000000 |
| 1922-10-25 | 5065.095000000000 |
| 1922-11-01 | 5142.169000000000 |
| 1922-11-08 | 5105.459000000000 |
| 1922-11-15 | 5329.587000000000 |
| 1922-11-22 | 5129.163000000000 |
| 1922-11-29 | 5080.905000000000 |
| 1922-12-06 | 5181.253000000000 |
| 1922-12-13 | 5188.643000000000 |
| 1922-12-20 | 5279.299000000000 |
| 1922-12-27 | 5305.411000000000 |
| 1923-01-03 | 5429.709000000000 |
| 1923-01-10 | 5193.255000000000 |
| 1923-01-17 | 5138.467000000000 |
| 1923-01-24 | 5067.487000000000 |
| 1923-01-31 | 5013.540000000000 |
| 1923-02-07 | 4981.635000000000 |
| 1923-02-14 | 5218.134000000000 |
| 1923-02-21 | 5106.755000000000 |
| 1923-02-28 | 5087.084000000000 |
| 1923-03-07 | 5091.002000000000 |
| 1923-03-14 | 5202.460000000000 |
| 1923-03-21 | 5131.344000000000 |
| 1923-03-28 | 5067.930000000000 |
| 1923-04-04 | 5118.000000000000 |
| 1923-04-11 | 5087.348000000000 |
| 1923-04-18 | 5191.814000000000 |
| 1923-04-25 | 5041.067000000000 |
| 1923-05-02 | 5131.603000000000 |
| 1923-05-09 | 5061.961000000000 |
| 1923-05-16 | 5214.710000000000 |
| 1923-05-23 | 5115.559000000000 |
| 1923-05-29 | 5073.381000000000 |
| 1923-06-06 | 5111.704000000000 |
| 1923-06-13 | 5140.736000000000 |
| 1923-06-20 | 5092.813000000000 |
| 1923-06-27 | 5037.502000000000 |
| 1923-07-03 | 5164.461000000000 |
| 1923-07-11 | 5113.915000000000 |
| 1923-07-18 | 5092.961000000000 |
| 1923-07-25 | 4952.762000000000 |
| 1923-08-01 | 4988.141000000000 |
| 1923-08-08 | 4951.537000000000 |
| 1923-08-15 | 5076.723000000000 |
| 1923-08-22 | 4974.180000000000 |
| 1923-08-29 | 4967.229000000000 |
| 1923-09-05 | 5030.185000000000 |
| 1923-09-12 | 5124.136000000000 |
| 1923-09-19 | 5138.435000000000 |
| 1923-09-26 | 5078.259000000000 |
| 1923-10-03 | 5142.233000000000 |
| 1923-10-10 | 5121.457000000000 |
| 1923-10-17 | 5321.941000000000 |
| 1923-10-24 | 5120.342000000000 |
| 1923-10-31 | 5091.267000000000 |
| 1923-11-07 | 5078.023000000000 |
| 1923-11-14 | 5290.472000000000 |
| 1923-11-21 | 5139.973000000000 |
| 1923-11-28 | 5098.278000000000 |
| 1923-12-05 | 5116.831000000000 |
| 1923-12-12 | 5204.229000000000 |
| 1923-12-19 | 5188.625000000000 |
| 1923-12-26 | 5169.377000000000 |
| 1924-01-02 | 5260.282000000000 |
| 1924-01-09 | 5008.547000000000 |
| 1924-01-16 | 5023.750000000000 |
| 1924-01-23 | 4935.789000000000 |
| 1924-01-30 | 4842.265000000000 |
| 1924-02-06 | 4788.774000000000 |
| 1924-02-13 | 4885.899000000000 |
| 1924-02-20 | 4882.435000000000 |
| 1924-02-27 | 4889.890000000000 |
| 1924-03-05 | 4884.655000000000 |
| 1924-03-12 | 4941.885000000000 |
| 1924-03-19 | 4964.823000000000 |
| 1924-03-26 | 4850.867000000000 |
| 1924-04-02 | 4909.655000000000 |
| 1924-04-09 | 4902.907000000000 |
| 1924-04-16 | 4958.561000000000 |
| 1924-04-23 | 4844.415000000000 |
| 1924-04-30 | 4811.203000000000 |
| 1924-05-07 | 4768.665000000000 |
| 1924-05-14 | 4858.378000000000 |
| 1924-05-21 | 4766.481000000000 |
| 1924-05-28 | 4725.033000000000 |
| 1924-06-04 | 4788.523000000000 |
| 1924-06-11 | 4818.522000000000 |
| 1924-06-18 | 4932.449000000000 |
| 1924-06-25 | 4790.781000000000 |
| 1924-07-02 | 4827.722000000000 |
| 1924-07-09 | 4809.604000000000 |
| 1924-07-16 | 4874.275000000000 |
| 1924-07-23 | 4776.466000000000 |
| 1924-07-30 | 4740.308000000000 |
| 1924-08-06 | 4712.915000000000 |
| 1924-08-13 | 4784.827000000000 |
| 1924-08-20 | 4750.408000000000 |
| 1924-08-27 | 4704.353000000000 |
| 1924-09-03 | 4795.798000000000 |
| 1924-09-10 | 4814.944000000000 |
| 1924-09-17 | 5054.866000000000 |
| 1924-09-24 | 4812.143000000000 |
| 1924-10-01 | 4861.730000000000 |
| 1924-10-08 | 4916.085000000000 |
| 1924-10-15 | 5137.866000000000 |
| 1924-10-22 | 4907.288000000000 |
| 1924-10-29 | 4897.269000000000 |
| 1924-11-05 | 4883.417000000000 |
| 1924-11-12 | 5018.104000000000 |
| 1924-11-19 | 5086.934000000000 |
| 1924-11-26 | 4959.585000000000 |
| 1924-12-03 | 5097.189000000000 |
| 1924-12-10 | 5038.510000000000 |
| 1924-12-17 | 5198.498000000000 |
| 1924-12-24 | 5127.273000000000 |
| 1924-12-31 | 5096.380000000000 |
| 1925-01-07 | 5043.338000000000 |
| 1925-01-14 | 5031.772000000000 |
| 1925-01-21 | 4815.633000000000 |
| 1925-01-28 | 4800.269000000000 |
| 1925-02-04 | 4809.918000000000 |
| 1925-02-11 | 4830.182000000000 |
| 1925-02-18 | 4916.882000000000 |
| 1925-02-25 | 4942.011000000000 |
| 1925-03-04 | 4895.296000000000 |
| 1925-03-11 | 4892.363000000000 |
| 1925-03-18 | 4959.330000000000 |
| 1925-03-25 | 4787.125000000000 |
| 1925-04-01 | 4807.607000000000 |
| 1925-04-08 | 4790.022000000000 |
| 1925-04-15 | 4949.205000000000 |
| 1925-04-22 | 4848.537000000000 |
| 1925-04-29 | 4749.755000000000 |
| 1925-05-06 | 4800.888000000000 |
| 1925-05-13 | 4836.938000000000 |
| 1925-05-20 | 4780.481000000000 |
| 1925-05-27 | 4756.592000000000 |
| 1925-06-03 | 4837.457000000000 |
| 1925-06-10 | 4787.480000000000 |
| 1925-06-17 | 4922.689000000000 |
| 1925-06-24 | 4749.459000000000 |
| 1925-07-01 | 4853.046000000000 |
| 1925-07-08 | 4781.642000000000 |
| 1925-07-15 | 4863.407000000000 |
| 1925-07-22 | 4732.485000000000 |
| 1925-07-29 | 4679.813000000000 |
| 1925-08-05 | 4741.116000000000 |
| 1925-08-12 | 4782.688000000000 |
| 1925-08-19 | 4794.237000000000 |
| 1925-08-26 | 4727.947000000000 |
| 1925-09-02 | 4781.627000000000 |
| 1925-09-09 | 4857.960000000000 |
| 1925-09-16 | 5062.931000000000 |
| 1925-09-23 | 4901.072000000000 |
| 1925-09-30 | 4905.540000000000 |
| 1925-10-07 | 4969.498000000000 |
| 1925-10-14 | 5194.283000000000 |
| 1925-10-21 | 5035.186000000000 |
| 1925-10-28 | 4960.423000000000 |
| 1925-11-04 | 5010.743000000000 |
| 1925-11-10 | 4980.081000000000 |
| 1925-11-18 | 5115.368000000000 |
| 1925-11-25 | 4997.881000000000 |
| 1925-12-02 | 5078.803000000000 |
| 1925-12-09 | 5061.168000000000 |
| 1925-12-16 | 5269.926000000000 |
| 1925-12-23 | 5151.513000000000 |
| 1925-12-30 | 5183.158000000000 |
| 1926-01-06 | 5138.850000000000 |
| 1926-01-13 | 5075.895000000000 |
| 1926-01-20 | 4985.596000000000 |
| 1926-01-27 | 4865.929000000000 |
| 1926-02-03 | 4865.503000000000 |
| 1926-02-10 | 4871.687000000000 |
| 1926-02-17 | 5029.751000000000 |
| 1926-02-24 | 4942.439000000000 |
| 1926-03-03 | 4974.423000000000 |
| 1926-03-10 | 4884.769000000000 |
| 1926-03-17 | 5039.004000000000 |
| 1926-03-24 | 4916.312000000000 |
| 1926-03-31 | 4902.598000000000 |
| 1926-04-07 | 4869.782000000000 |
| 1926-04-14 | 5088.459000000000 |
| 1926-04-21 | 4879.859000000000 |
| 1926-04-28 | 4841.584000000000 |
| 1926-05-05 | 4897.349000000000 |
| 1926-05-12 | 4908.211000000000 |
| 1926-05-19 | 4958.582000000000 |
| 1926-05-26 | 4854.482000000000 |
| 1926-06-02 | 4951.259000000000 |
| 1926-06-09 | 4901.784000000000 |
| 1926-06-16 | 5119.348000000000 |
| 1926-06-23 | 4902.858000000000 |
| 1926-06-30 | 4904.358000000000 |
| 1926-07-07 | 4998.511000000000 |
| 1926-07-14 | 5062.911000000000 |
| 1926-07-21 | 4924.873000000000 |
| 1926-07-28 | 4863.108000000000 |
| 1926-08-04 | 4885.285000000000 |
| 1926-08-11 | 4883.637000000000 |
| 1926-08-18 | 4954.937000000000 |
| 1926-08-25 | 4874.736000000000 |
| 1926-09-01 | 4915.587000000000 |
| 1926-09-08 | 4948.594000000000 |
| 1926-09-15 | 5306.963000000000 |
| 1926-09-22 | 5075.315000000000 |
| 1926-09-29 | 5035.363000000000 |
| 1926-10-06 | 5004.905000000000 |
| 1926-10-13 | 5121.421000000000 |
| 1926-10-20 | 5080.560000000000 |
| 1926-10-27 | 5017.063000000000 |
| 1926-11-03 | 5065.122000000000 |
| 1926-11-10 | 5027.234000000000 |
| 1926-11-17 | 5197.117000000000 |
| 1926-11-24 | 5045.985000000000 |
| 1926-12-01 | 5132.521000000000 |
| 1926-12-08 | 5066.237000000000 |
| 1926-12-15 | 5399.706000000000 |
| 1926-12-22 | 5236.603000000000 |
| 1926-12-29 | 5224.133000000000 |
| 1927-01-05 | 5300.254000000000 |
| 1927-01-12 | 5073.371000000000 |
| 1927-01-19 | 5039.023000000000 |
| 1927-01-26 | 4883.090000000000 |
| 1927-02-02 | 4937.168000000000 |
| 1927-02-09 | 4864.946000000000 |
| 1927-02-16 | 5128.211000000000 |
| 1927-02-23 | 4874.303000000000 |
| 1927-03-02 | 5012.298000000000 |
| 1927-03-09 | 4919.734000000000 |
| 1927-03-16 | 5194.631000000000 |
| 1927-03-23 | 5008.019000000000 |
| 1927-03-30 | 4970.584000000000 |
| 1927-04-06 | 4945.172000000000 |
| 1927-04-13 | 5099.278000000000 |
| 1927-04-20 | 5062.722000000000 |
| 1927-04-27 | 5004.664000000000 |
| 1927-05-04 | 5086.087000000000 |
| 1927-05-11 | 5016.529000000000 |
| 1927-05-18 | 5116.276000000000 |
| 1927-05-25 | 4998.514000000000 |
| 1927-06-01 | 5132.526000000000 |
| 1927-06-08 | 5080.237000000000 |
| 1927-06-15 | 5313.456000000000 |
| 1927-06-22 | 5056.476000000000 |
| 1927-06-29 | 5060.267000000000 |
| 1927-07-06 | 5093.861000000000 |
| 1927-07-13 | 5112.417000000000 |
| 1927-07-20 | 5030.222000000000 |
| 1927-07-27 | 4919.920000000000 |
| 1927-08-03 | 5010.786000000000 |
| 1927-08-10 | 4939.742000000000 |
| 1927-08-17 | 5022.656000000000 |
| 1927-08-24 | 4958.639000000000 |
| 1927-08-31 | 4945.388000000000 |
| 1927-09-07 | 5097.990000000000 |
| 1927-09-14 | 5220.757000000000 |
| 1927-09-21 | 5099.361000000000 |
| 1927-09-28 | 5072.479000000000 |
| 1927-10-05 | 5182.233000000000 |
| 1927-10-12 | 5218.905000000000 |
| 1927-10-19 | 5297.071000000000 |
| 1927-10-26 | 5130.515000000000 |
| 1927-11-02 | 5152.393000000000 |
| 1927-11-09 | 5166.941000000000 |
| 1927-11-16 | 5466.667000000000 |
| 1927-11-23 | 5194.642000000000 |
| 1927-11-30 | 5145.467000000000 |
| 1927-12-07 | 5158.349000000000 |
| 1927-12-14 | 5353.632000000000 |
| 1927-12-21 | 5280.080000000000 |
| 1927-12-28 | 5333.839000000000 |
| 1928-01-04 | 5440.513000000000 |
| 1928-01-11 | 5181.771000000000 |
| 1928-01-18 | 5126.861000000000 |
| 1928-01-25 | 4942.522000000000 |
| 1928-02-01 | 4981.035000000000 |
| 1928-02-08 | 4952.899000000000 |
| 1928-02-15 | 5144.758000000000 |
| 1928-02-22 | 4991.800000000000 |
| 1928-02-29 | 4974.845000000000 |
| 1928-03-07 | 4951.016000000000 |
| 1928-03-14 | 5060.702000000000 |
| 1928-03-21 | 4954.607000000000 |
| 1928-03-28 | 4920.951000000000 |
| 1928-04-04 | 5042.858000000000 |
| 1928-04-11 | 5069.594000000000 |
| 1928-04-18 | 5088.984000000000 |
| 1928-04-25 | 5035.251000000000 |
| 1928-05-02 | 5112.187000000000 |
| 1928-05-09 | 5041.105000000000 |
| 1928-05-16 | 5120.041000000000 |
| 1928-05-23 | 4999.472000000000 |
| 1928-05-30 | 4986.317000000000 |
| 1928-06-06 | 5029.347000000000 |
| 1928-06-13 | 5125.573000000000 |
| 1928-06-20 | 5037.889000000000 |
| 1928-06-27 | 4963.462000000000 |
| 1928-07-03 | 5195.121000000000 |
| 1928-07-11 | 5062.523000000000 |
| 1928-07-18 | 5036.074000000000 |
| 1928-07-25 | 4924.182000000000 |
| 1928-08-01 | 5000.197000000000 |
| 1928-08-08 | 4907.779000000000 |
| 1928-08-15 | 5028.750000000000 |
| 1928-08-22 | 4954.310000000000 |
| 1928-08-29 | 4941.248000000000 |
| 1928-09-05 | 5025.275000000000 |
| 1928-09-12 | 5176.249000000000 |
| 1928-09-19 | 5275.310000000000 |
| 1928-09-26 | 5094.554000000000 |
| 1928-10-03 | 5226.430000000000 |
| 1928-10-10 | 5146.728000000000 |
| 1928-10-17 | 5424.164000000000 |
| 1928-10-24 | 5187.892000000000 |
| 1928-10-31 | 5198.038000000000 |
| 1928-11-07 | 5180.222000000000 |
| 1928-11-14 | 5444.737000000000 |
| 1928-11-21 | 5249.675000000000 |
| 1928-11-28 | 5258.192000000000 |
| 1928-12-05 | 5330.571000000000 |
| 1928-12-12 | 5435.846000000000 |
| 1928-12-19 | 5418.479000000000 |
| 1928-12-26 | 5443.401000000000 |
| 1929-01-02 | 5584.714000000000 |
| 1929-01-09 | 5242.914000000000 |
| 1929-01-16 | 5300.968000000000 |
| 1929-01-23 | 5125.193000000000 |
| 1929-01-30 | 5093.530000000000 |
| 1929-02-06 | 5102.145000000000 |
| 1929-02-13 | 5143.935000000000 |
| 1929-02-20 | 5107.100000000000 |
| 1929-02-27 | 5166.586000000000 |
| 1929-03-06 | 5123.783000000000 |
| 1929-03-13 | 5182.990000000000 |
| 1929-03-20 | 5143.043000000000 |
| 1929-03-27 | 5107.312000000000 |
| 1929-04-03 | 5146.975000000000 |
| 1929-04-10 | 5054.053000000000 |
| 1929-04-17 | 5214.086000000000 |
| 1929-04-24 | 5080.665000000000 |
| 1929-05-01 | 5164.887000000000 |
| 1929-05-08 | 5097.565000000000 |
| 1929-05-15 | 5235.041000000000 |
| 1929-05-22 | 5056.798000000000 |
| 1929-05-29 | 5034.892000000000 |
| 1929-06-05 | 5103.318000000000 |
| 1929-06-12 | 5150.751000000000 |
| 1929-06-19 | 5199.325000000000 |
| 1929-06-26 | 5147.477000000000 |
| 1929-07-03 | 5326.429000000000 |
| 1929-07-10 | 5282.468000000000 |
| 1929-07-17 | 5380.974000000000 |
| 1929-07-24 | 5278.382000000000 |
| 1929-07-31 | 5232.672000000000 |
| 1929-08-07 | 5231.203000000000 |
| 1929-08-14 | 5357.092000000000 |
| 1929-08-21 | 5267.203000000000 |
| 1929-08-28 | 5222.496000000000 |
| 1929-09-04 | 5355.111000000000 |
| 1929-09-11 | 5395.032000000000 |
| 1929-09-18 | 5573.890000000000 |
| 1929-09-25 | 5431.421000000000 |
| 1929-10-02 | 5506.927000000000 |
| 1929-10-09 | 5377.749000000000 |
| 1929-10-16 | 5718.121000000000 |
| 1929-10-23 | 5451.970000000000 |
| 1929-10-30 | 5754.363000000000 |
| 1929-11-06 | 5675.839000000000 |
| 1929-11-13 | 5895.496000000000 |
| 1929-11-20 | 5677.676000000000 |
| 1929-11-27 | 5476.613000000000 |
| 1929-12-04 | 5483.042000000000 |
| 1929-12-11 | 5433.322000000000 |
| 1929-12-18 | 5624.456000000000 |
| 1929-12-24 | 5472.278000000000 |
| 1929-12-31 | 5458.445000000000 |
| 1930-01-08 | 5320.282000000000 |
| 1930-01-15 | 5314.666000000000 |
| 1930-01-22 | 5202.161000000000 |
| 1930-01-29 | 5062.534000000000 |
| 1930-02-05 | 5079.762000000000 |
| 1930-02-12 | 5112.972000000000 |
| 1930-02-19 | 5124.287000000000 |
| 1930-02-26 | 5147.303000000000 |
| 1930-03-05 | 5035.622000000000 |
| 1930-03-12 | 5057.790000000000 |
| 1930-03-19 | 5030.587000000000 |
| 1930-03-26 | 4968.435000000000 |
| 1930-04-02 | 5075.305000000000 |
| 1930-04-09 | 4977.588000000000 |
| 1930-04-16 | 5142.213000000000 |
| 1930-04-23 | 5016.056000000000 |
| 1930-04-30 | 4973.881000000000 |
| 1930-05-07 | 4936.018000000000 |
| 1930-05-14 | 5030.438000000000 |
| 1930-05-21 | 4951.348000000000 |
| 1930-05-28 | 4902.359000000000 |
| 1930-06-04 | 4973.470000000000 |
| 1930-06-11 | 4951.202000000000 |
| 1930-06-18 | 5049.928000000000 |
| 1930-06-25 | 4879.943000000000 |
| 1930-07-02 | 4983.265000000000 |
| 1930-07-09 | 4917.943000000000 |
| 1930-07-16 | 4991.299000000000 |
| 1930-07-23 | 4835.649000000000 |
| 1930-07-30 | 4761.621000000000 |
| 1930-08-06 | 4710.758000000000 |
| 1930-08-13 | 4816.686000000000 |
| 1930-08-20 | 4782.849000000000 |
| 1930-08-27 | 4759.243000000000 |
| 1930-09-03 | 4822.280000000000 |
| 1930-09-10 | 4806.377000000000 |
| 1930-09-17 | 5001.383000000000 |
| 1930-09-24 | 4827.305000000000 |
| 1930-10-01 | 4878.977000000000 |
| 1930-10-08 | 4833.103000000000 |
| 1930-10-15 | 5106.531000000000 |
| 1930-10-22 | 4896.634000000000 |
| 1930-10-29 | 4856.183000000000 |
| 1930-11-05 | 4840.483000000000 |
| 1930-11-12 | 4968.122000000000 |
| 1930-11-19 | 4959.012000000000 |
| 1930-11-26 | 4867.447000000000 |
| 1930-12-03 | 4953.737000000000 |
| 1930-12-10 | 4942.237000000000 |
| 1930-12-17 | 5265.727000000000 |
| 1930-12-24 | 5128.693000000000 |
| 1930-12-31 | 5200.648000000000 |
| 1931-01-07 | 5078.228000000000 |
| 1931-01-14 | 5078.701000000000 |
| 1931-01-21 | 4957.390000000000 |
| 1931-01-28 | 4855.382000000000 |
| 1931-02-04 | 4843.460000000000 |
| 1931-02-11 | 4790.552000000000 |
| 1931-02-18 | 4848.848000000000 |
| 1931-02-25 | 4848.150000000000 |
| 1931-03-04 | 4848.080000000000 |
| 1931-03-11 | 4843.007000000000 |
| 1931-03-18 | 4924.814000000000 |
| 1931-03-25 | 4786.854000000000 |
| 1931-04-01 | 4889.616000000000 |
| 1931-04-08 | 4866.442000000000 |
| 1931-04-15 | 4946.715000000000 |
| 1931-04-22 | 4919.286000000000 |
| 1931-04-29 | 4906.844000000000 |
| 1931-05-06 | 4941.197000000000 |
| 1931-05-13 | 4993.703000000000 |
| 1931-05-20 | 4961.207000000000 |
| 1931-05-27 | 4925.181000000000 |
| 1931-06-03 | 5044.674000000000 |
| 1931-06-10 | 4995.801000000000 |
| 1931-06-17 | 5165.871000000000 |
| 1931-06-24 | 5127.168000000000 |
| 1931-07-01 | 5206.496000000000 |
| 1931-07-08 | 5194.258000000000 |
| 1931-07-15 | 5251.569000000000 |
| 1931-07-22 | 5161.143000000000 |
| 1931-07-29 | 5151.809000000000 |
| 1931-08-05 | 5150.669000000000 |
| 1931-08-12 | 5346.756000000000 |
| 1931-08-19 | 5416.391000000000 |
| 1931-08-26 | 5440.863000000000 |
| 1931-09-02 | 5464.415000000000 |
| 1931-09-09 | 5449.064000000000 |
| 1931-09-16 | 5678.751000000000 |
| 1931-09-23 | 5449.847000000000 |
| 1931-09-30 | 5529.534000000000 |
| 1931-10-07 | 5705.028000000000 |
| 1931-10-14 | 5926.490000000000 |
| 1931-10-21 | 5827.102000000000 |
| 1931-10-28 | 5731.549000000000 |
| 1931-11-04 | 5664.970000000000 |
| 1931-11-11 | 5704.196000000000 |
| 1931-11-18 | 5692.614000000000 |
| 1931-11-25 | 5625.565000000000 |
| 1931-12-02 | 5637.445000000000 |
| 1931-12-09 | 5600.482000000000 |
| 1931-12-16 | 5843.080000000000 |
| 1931-12-23 | 5728.855000000000 |
| 1931-12-30 | 5985.820000000000 |
| 1932-01-06 | 5716.331000000000 |
| 1932-01-13 | 5637.728000000000 |
| 1932-01-20 | 5620.664000000000 |
| 1932-01-27 | 5523.510000000000 |
| 1932-02-03 | 5533.391000000000 |
| 1932-02-10 | 5466.989000000000 |
| 1932-02-17 | 5527.784000000000 |
| 1932-02-24 | 5458.926000000000 |
| 1932-03-02 | 5434.994000000000 |
| 1932-03-09 | 5399.380000000000 |
| 1932-03-16 | 5450.667000000000 |
| 1932-03-23 | 5342.002000000000 |
| 1932-03-30 | 5338.638000000000 |
| 1932-04-06 | 5380.030000000000 |
| 1932-04-13 | 5509.354000000000 |
| 1932-04-20 | 5512.537000000000 |
| 1932-04-27 | 5548.108000000000 |
| 1932-05-04 | 5603.928000000000 |
| 1932-05-11 | 5615.640000000000 |
| 1932-05-18 | 5681.286000000000 |
| 1932-05-25 | 5635.221000000000 |
| 1932-06-01 | 5650.059000000000 |
| 1932-06-08 | 5546.646000000000 |
| 1932-06-15 | 5635.110000000000 |
| 1932-06-22 | 5588.153000000000 |
| 1932-06-29 | 5642.443000000000 |
| 1932-07-06 | 5731.943000000000 |
| 1932-07-13 | 5768.787000000000 |
| 1932-07-20 | 5793.312000000000 |
| 1932-07-27 | 5768.578000000000 |
| 1932-08-03 | 5746.402000000000 |
| 1932-08-10 | 5723.604000000000 |
| 1932-08-17 | 5802.994000000000 |
| 1932-08-24 | 5772.451000000000 |
| 1932-08-31 | 5815.022000000000 |
| 1932-09-07 | 5828.630000000000 |
| 1932-09-14 | 5947.562000000000 |
| 1932-09-21 | 5879.386000000000 |
| 1932-09-28 | 5862.083000000000 |
| 1932-10-05 | 5903.625000000000 |
| 1932-10-12 | 5914.403000000000 |
| 1932-10-19 | 5955.708000000000 |
| 1932-10-26 | 5940.115000000000 |
| 1932-11-02 | 5963.378000000000 |
| 1932-11-09 | 5897.967000000000 |
| 1932-11-16 | 6045.855000000000 |
| 1932-11-23 | 5962.108000000000 |
| 1932-11-30 | 5985.694000000000 |
| 1932-12-07 | 5964.625000000000 |
| 1932-12-14 | 6053.163000000000 |
| 1932-12-21 | 6075.829000000000 |
| 1932-12-28 | 6105.130000000000 |
| 1933-01-04 | 6209.629000000000 |
| 1933-01-11 | 6113.143000000000 |
| 1933-01-18 | 6097.376000000000 |
| 1933-01-25 | 6044.665000000000 |
| 1933-02-01 | 6048.979000000000 |
| 1933-02-08 | 6015.285000000000 |
| 1933-02-15 | 6105.386000000000 |
| 1933-02-22 | 6175.777000000000 |
| 1933-03-01 | 6594.133000000000 |
| 1933-03-08 | 7044.647000000000 |
| 1933-03-15 | 7261.322000000000 |
| 1933-03-22 | 6966.154000000000 |
| 1933-03-29 | 6749.825000000000 |
| 1933-04-05 | 6625.522000000000 |
| 1933-04-12 | 6611.026000000000 |
| 1933-04-19 | 6637.394000000000 |
| 1933-04-26 | 6576.202000000000 |
| 1933-05-03 | 6597.883000000000 |
| 1933-05-10 | 6492.504000000000 |
| 1933-05-17 | 6507.985000000000 |
| 1933-05-24 | 6475.194000000000 |
| 1933-05-31 | 6466.427000000000 |
| 1933-06-07 | 6485.530000000000 |
| 1933-06-14 | 6570.299000000000 |
| 1933-06-21 | 6525.726000000000 |
| 1933-06-28 | 6484.005000000000 |
| 1933-07-05 | 6497.002000000000 |
| 1933-07-12 | 6559.043000000000 |
| 1933-07-19 | 6565.379000000000 |
| 1933-07-26 | 6518.973000000000 |
| 1933-08-02 | 6531.083000000000 |
| 1933-08-09 | 6506.187000000000 |
| 1933-08-16 | 6600.431000000000 |
| 1933-08-23 | 6571.956000000000 |
| 1933-08-30 | 6595.439000000000 |
| 1933-09-06 | 6640.930000000000 |
| 1933-09-13 | 6738.325000000000 |
| 1933-09-20 | 6775.207000000000 |
| 1933-09-27 | 6770.430000000000 |
| 1933-10-04 | 6823.443000000000 |
| 1933-10-11 | 6806.825000000000 |
| 1933-10-18 | 6937.052000000000 |
| 1933-10-25 | 6874.888000000000 |
| 1933-11-01 | 6923.377000000000 |
| 1933-11-08 | 6819.781000000000 |
| 1933-11-15 | 7024.974000000000 |
| 1933-11-22 | 6900.670000000000 |
| 1933-11-29 | 6865.398000000000 |
| 1933-12-06 | 6906.799000000000 |
| 1933-12-13 | 7027.832000000000 |
| 1933-12-20 | 7001.832000000000 |
| 1933-12-27 | 6993.206000000000 |
| 1934-01-03 | 7093.569000000000 |
| 1934-01-10 | 7028.567000000000 |
#1934-01-17| 7077.984000000000
#1934-01-24| 7030.016000000000
#1934-01-31| 6988.696000000000
#1934-02-07| 6943.107000000000
#1934-02-14| 7134.292000000000
#1934-02-21| 7138.121000000000
#1934-02-28| 7309.002000000000
#1934-03-07| 7525.986000000000
#1934-03-14| 7714.853000000000
#1934-03-21| 7690.908000000000
#1934-03-28| 7645.262000000000
#1934-04-04| 7694.036000000000
#1934-04-11| 7760.942000000000
#1934-04-18| 7972.449000000000
#1934-04-25| 7936.150000000000
#1934-05-02| 8048.397000000000
#1934-05-09| 7994.787000000000
#1934-05-16| 8089.011000000000
#1934-05-23| 8060.262000000000
#1934-05-30| 8032.214000000000
#1934-06-06| 8127.232000000000
#1934-06-13| 8279.586000000000
#1934-06-20| 8238.925000000000
#1934-06-27| 8209.171000000000
#1934-07-03| 8087.856000000000
#1934-07-11| 8084.471000000000
#1934-07-18| 8150.330000000000
#1934-07-25| 8120.968000000000
#1934-08-01| 8178.215000000000
#1934-08-08| 8134.983000000000
#1934-08-15| 8265.161000000000
#1934-08-22| 8207.734000000000
#1934-08-29| 8232.846000000000
#1934-09-05| 8233.503000000000
#1934-09-12| 8267.217000000000
#1934-09-19| 8290.332000000000
#1934-09-26| 8241.545000000000
#1934-10-03| 8255.456000000000
#1934-10-10| 8196.970000000000
#1934-10-17| 8370.202000000000
#1934-10-24| 8255.243000000000
#1934-10-31| 8228.752000000000
#1934-11-07| 8216.034000000000
#1934-11-14| 8474.177000000000
#1934-11-21| 8397.927000000000
#1934-11-28| 8339.901000000000
#1934-12-05| 8384.284000000000
#1934-12-12| 8451.358000000000
#1934-12-19| 8490.506000000000
#1934-12-26| 8387.313000000000
#1935-01-02| 8508.828000000000
#1935-01-09| 8476.084000000000
#1935-01-16| 8637.571000000000
#1935-01-23| 8612.562000000000
#1935-01-30| 8638.857000000000
#1935-02-06| 8722.860000000000
#1935-02-13| 8720.615000000000
#1935-02-20| 8843.343000000000
#1935-02-27| 8870.736000000000
#1935-03-06| 8852.088000000000
#1935-03-13| 8904.515000000000
#1935-03-20| 8917.449000000000
#1935-03-27| 8853.751000000000
#1935-04-03| 8891.387000000000
#1935-04-10| 8855.019000000000
#1935-04-17| 9052.832000000000
#1935-04-24| 9062.618000000000
#1935-05-01| 9135.191000000000
#1935-05-08| 9046.828000000000
#1935-05-15| 9209.222000000000
#1935-05-22| 9134.406000000000
#1935-05-29| 9149.879000000000
#1935-06-05| 9238.340000000000
#1935-06-12| 9386.472000000000
#1935-06-19| 9517.819000000000
#1935-06-26| 9437.145000000000
#1935-07-03| 9577.501000000000
#1935-07-10| 9549.955000000000
#1935-07-17| 9631.028000000000
#1935-07-24| 9558.342000000000
#1935-07-31| 9555.616000000000
#1935-08-07| 9578.163000000000
#1935-08-14| 9739.787000000000
#1935-08-21| 9755.108000000000
#1935-08-28| 9765.051000000000
#1935-09-04| 9792.090000000000
#1935-09-11| 9873.127000000000
#1935-09-18| 9998.111000000000
#1935-09-25| 9891.758000000000
#1935-10-02| 9995.212000000000
#1935-10-09|10022.009000000000
#1935-10-16|10495.514000000000
#1935-10-23|10362.622000000000
#1935-10-30|10381.304000000000
#1935-11-06|10371.806000000000
#1935-11-13|10666.118000000000
#1935-11-20|10611.903000000000
#1935-11-27|10630.794000000000
#1935-12-04|10782.292000000000
#1935-12-11|10917.344000000000
#1935-12-18|11046.381000000000
#1935-12-24|10980.900000000000
#1935-12-31|11025.800000000000
#1936-01-08|10962.933000000000
#1936-01-15|11154.384000000000
#1936-01-22|11094.582000000000
#1936-01-29|11066.664000000000
#1936-02-05|11074.113000000000
#1936-02-12|11159.572000000000
#1936-02-19|11167.126000000000
#1936-02-26|11159.588000000000
#1936-03-04|11127.736000000000
#1936-03-11|11116.541000000000
#1936-03-18|11237.628000000000
#1936-03-25|11137.192000000000
#1936-04-01|11164.386000000000
#1936-04-08|11090.682000000000
#1936-04-15|11295.187000000000
#1936-04-22|11163.378000000000
#1936-04-29|11155.728000000000
#1936-05-06|11135.049000000000
#1936-05-13|11243.252000000000
#1936-05-20|11241.641000000000
#1936-05-27|11243.998000000000
#1936-06-03|11338.323000000000
#1936-06-10|11362.832000000000
#1936-06-17|11504.062000000000
#1936-06-24|11366.921000000000
#1936-07-01|11642.495000000000
#1936-07-08|11564.283000000000
#1936-07-15|11751.471000000000
#1936-07-22|11669.412000000000
#1936-07-29|11637.790000000000
#1936-08-05|11642.372000000000
#1936-08-12|11712.842000000000
#1936-08-19|11722.490000000000
#1936-08-26|11685.608000000000
#1936-09-02|11748.494000000000
#1936-09-09|11777.170000000000
#1936-09-16|12025.011000000000
#1936-09-23|11826.014000000000
#1936-09-30|11862.204000000000
#1936-10-07|11961.819000000000
#1936-10-14|12268.707000000000
#1936-10-21|12106.944000000000
#1936-10-28|12065.573000000000
#1936-11-04|12048.652000000000
#1936-11-11|12134.953000000000
#1936-11-18|12302.740000000000
#1936-11-25|12224.679000000000
#1936-12-02|12301.473000000000
#1936-12-09|12236.522000000000
#1936-12-16|12575.081000000000
#1936-12-23|12390.915000000000
#1936-12-30|12454.798000000000
#1937-01-06|12382.432000000000
#1937-01-13|12417.228000000000
#1937-01-20|12419.193000000000
#1937-01-27|12318.180000000000
#1937-02-03|12305.891000000000
#1937-02-10|12270.678000000000
#1937-02-17|12463.937000000000
#1937-02-24|12385.101000000000
#1937-03-03|12355.279000000000
#1937-03-10|12264.292000000000
#1937-03-17|12495.724000000000
#1937-03-24|12317.732000000000
#1937-03-31|12339.497000000000
#1937-04-07|12333.273000000000
#1937-04-14|12550.625000000000
#1937-04-21|12464.032000000000
#1937-04-28|12445.145000000000
#1937-05-05|12431.243000000000
#1937-05-12|12488.935000000000
#1937-05-19|12523.821000000000
#1937-05-26|12436.099000000000
#1937-06-02|12453.372000000000
#1937-06-09|12436.200000000000
#1937-06-16|12702.930000000000
#1937-06-23|12475.849000000000
#1937-06-30|12496.481000000000
#1937-07-07|12436.186000000000
#1937-07-14|12594.740000000000
#1937-07-21|12489.870000000000
#1937-07-28|12439.530000000000
#1937-08-04|12439.505000000000
#1937-08-11|12414.652000000000
#1937-08-18|12471.975000000000
#1937-08-25|12414.551000000000
#1937-09-01|12452.652000000000
#1937-09-08|12369.527000000000
#1937-09-15|12979.510000000000
#1937-09-22|12824.627000000000
#1937-09-29|12775.446000000000
#1937-10-06|12756.416000000000
#1937-10-13|12774.300000000000
#1937-10-20|12834.711000000000
#1937-10-27|12760.479000000000
#1937-11-03|12710.564000000000
#1937-11-10|12771.542000000000
#1937-11-17|12902.656000000000
#1937-11-24|12757.802000000000
#1937-12-01|12841.932000000000
#1937-12-08|12732.584000000000
#1937-12-15|12923.974000000000
#1937-12-22|12800.524000000000
#1937-12-29|12853.021000000000
#1938-01-05|12832.932000000000
#1938-01-12|12813.959000000000
#1938-01-19|12874.036000000000
#1938-01-26|12775.812000000000
#1938-02-02|12793.693000000000
#1938-02-09|12746.721000000000
#1938-02-16|13003.090000000000
#1938-02-23|12807.932000000000
#1938-03-02|12910.162000000000
#1938-03-09|12861.620000000000
#1938-03-16|13115.457000000000
#1938-03-23|12914.581000000000
#1938-03-30|12900.789000000000
#1938-04-06|12899.603000000000
#1938-04-13|13073.636000000000
#1938-04-20|14382.836000000000
#1938-04-27|14327.165000000000
#1938-05-04|14337.827000000000
#1938-05-11|14305.284000000000
#1938-05-18|14362.513000000000
#1938-05-25|14290.895000000000
#1938-06-01|14319.942000000000
#1938-06-08|14262.804000000000
#1938-06-15|14429.857000000000
#1938-06-22|14307.574000000000
#1938-06-29|14271.986000000000
#1938-07-06|14303.512000000000
#1938-07-13|14396.457000000000
#1938-07-20|14351.414000000000
#1938-07-27|14303.421000000000
#1938-08-03|14290.948000000000
#1938-08-10|14249.621000000000
#1938-08-17|14327.663000000000
#1938-08-24|14248.349000000000
#1938-08-31|14261.157000000000
#1938-09-07|14240.791000000000
#1938-09-14|14474.559000000000
#1938-09-21|14429.373000000000
#1938-09-28|14523.836000000000
#1938-10-05|14679.148000000000
#1938-10-12|14715.713000000000
#1938-10-19|15002.154000000000
#1938-10-26|14930.212000000000
#1938-11-02|14988.496000000000
#1938-11-09|14938.831000000000
#1938-11-16|15295.383000000000
#1938-11-23|15214.620000000000
#1938-11-30|15292.964000000000
#1938-12-07|15341.940000000000
#1938-12-14|15565.739000000000
#1938-12-21|15569.297000000000
#1938-12-28|15511.492000000000
#1939-01-04|15653.641000000000
#1939-01-11|15601.396000000000
#1939-01-18|15707.306000000000
#1939-01-25|15635.632000000000
#1939-02-01|15683.121000000000
#1939-02-08|15755.374000000000
#1939-02-15|15853.742000000000
#1939-02-22|15788.872000000000
#1939-03-01|15926.704000000000
#1939-03-08|15840.746000000000
#1939-03-15|16076.454000000000
#1939-03-22|16008.086000000000
#1939-03-29|16111.152000000000
#1939-04-05|16211.436000000000
#1939-04-12|16447.152000000000
#1939-04-19|16631.655000000000
#1939-04-26|16696.511000000000
#1939-05-03|16794.871000000000
#1939-05-10|16811.924000000000
#1939-05-17|16976.149000000000
#1939-05-24|16965.093000000000
#1939-05-31|16921.543000000000
#1939-06-07|17030.411000000000
#1939-06-14|17274.332000000000
#1939-06-21|17173.228000000000
#1939-06-28|17142.390000000000
#1939-07-05|17129.953000000000
#1939-07-12|17340.713000000000
#1939-07-19|17370.435000000000
#1939-07-26|17337.686000000000
#1939-08-02|17460.717000000000
#1939-08-09|17429.578000000000
#1939-08-16|17595.573000000000
#1939-08-23|17680.903000000000
#1939-08-30|17812.082000000000
#1939-09-06|18095.043000000000
#1939-09-13|18632.527000000000
#1939-09-20|18659.504000000000
#1939-09-27|18603.106000000000
#1939-10-04|18632.715000000000
#1939-10-11|18635.504000000000
#1939-10-18|18814.269000000000
#1939-10-25|18707.923000000000
#1939-11-01|18776.872000000000
#1939-11-08|18607.318000000000
#1939-11-15|18998.684000000000
#1939-11-22|18651.191000000000
#1939-11-29|18680.573000000000
#1939-12-06|18622.662000000000
#1939-12-13|18785.371000000000
#1939-12-20|18920.740000000000
#1939-12-27|18878.958000000000
#1940-01-03|19102.515000000000
#1940-01-10|19009.607000000000
#1940-01-17|19184.824000000000
#1940-01-24|19169.375000000000
#1940-01-31|19222.788000000000
#1940-02-07|19235.778000000000
#1940-02-14|19481.901000000000
#1940-02-21|19373.873000000000
#1940-02-28|19432.186000000000
#1940-03-06|19471.590000000000
#1940-03-13|19637.142000000000
#1940-03-20|19692.932000000000
#1940-03-27|19778.652000000000
#1940-04-03|19719.396000000000
#1940-04-10|19749.341000000000
#1940-04-17|20048.097000000000
#1940-04-24|20017.899000000000
#1940-05-01|20122.485000000000
#1940-05-08|20074.237000000000
#1940-05-15|20478.598000000000
#1940-05-22|20502.397000000000
#1940-05-29|20554.581000000000
#1940-06-05|20699.722000000000
#1940-06-12|21019.445000000000
#1940-06-19|21323.670000000000
#1940-06-26|21297.976000000000
#1940-07-03|21488.447000000000
#1940-07-10|21555.977000000000
#1940-07-17|21779.245000000000
#1940-07-24|21743.590000000000
#1940-07-31|21801.202000000000
#1940-08-07|21839.325000000000
#1940-08-14|22119.928000000000
#1940-08-21|22092.535000000000
#1940-08-28|22135.247000000000
#1940-09-04|22200.662000000000
#1940-09-11|22307.254000000000
#1940-09-18|22526.578000000000
#1940-09-25|22462.203000000000
#1940-10-02|22616.869000000000
#1940-10-09|22584.369000000000
#1940-10-16|22998.962000000000
#1940-10-23|22754.742000000000
#1940-10-30|22852.648000000000
#1940-11-06|22797.980000000000
#1940-11-13|23041.638000000000
#1940-11-20|23045.482000000000
#1940-11-27|22981.304000000000
#1940-12-04|22979.362000000000
#1940-12-11|23014.632000000000
#1940-12-18|23251.065000000000
#1940-12-24|23145.601000000000
#1940-12-31|23261.866000000000
#1941-01-08|23196.337000000000
#1941-01-15|23432.075000000000
#1941-01-22|23407.105000000000
#1941-01-29|23317.125000000000
#1941-02-05|23295.019000000000
#1941-02-12|23363.398000000000
#1941-02-19|23399.335000000000
#1941-02-26|23476.182000000000
#1941-03-05|23558.730000000000
#1941-03-12|23616.525000000000
#1941-03-19|23731.361000000000
#1941-03-26|23526.627000000000
#1941-04-02|23551.425000000000
#1941-04-09|23487.389000000000
#1941-04-16|23869.087000000000
#1941-04-23|23658.325000000000
#1941-04-30|23685.967000000000
#1941-05-07|23609.544000000000
#1941-05-14|23889.163000000000
#1941-05-21|23885.578000000000
#1941-05-28|23768.267000000000
#1941-06-04|23794.584000000000
#1941-06-11|23818.310000000000
#1941-06-18|24045.457000000000
#1941-06-25|23804.669000000000
#1941-07-02|23845.752000000000
#1941-07-09|23780.771000000000
#1941-07-16|24036.227000000000
#1941-07-23|23861.917000000000
#1941-07-30|23806.433000000000
#1941-08-06|23783.594000000000
#1941-08-13|23924.248000000000
#1941-08-20|23904.546000000000
#1941-08-27|23873.262000000000
#1941-09-03|23818.850000000000
#1941-09-10|23815.608000000000
#1941-09-17|24205.940000000000
#1941-09-24|23932.204000000000
#1941-10-01|24118.649000000000
#1941-10-08|23983.781000000000
#1941-10-15|24550.096000000000
#1941-10-22|24233.845000000000
#1941-10-29|24162.094000000000
#1941-11-05|24063.385000000000
#1941-11-12|24087.712000000000
#1941-11-19|24398.026000000000
#1941-11-26|24178.243000000000
#1941-12-03|24136.503000000000
#1941-12-10|24069.432000000000
#1941-12-17|24570.603000000000
#1941-12-24|24338.002000000000
#1941-12-31|24352.799000000000
#1942-01-07|24191.038000000000
#1942-01-14|24440.328000000000
#1942-01-21|24400.246000000000
#1942-01-28|24274.828000000000
#1942-02-04|24267.881000000000
#1942-02-11|24194.784000000000
#1942-02-18|24416.735000000000
#1942-02-25|24412.659000000000
#1942-03-04|24282.055000000000
#1942-03-11|24264.194000000000
#1942-03-18|24721.260000000000
#1942-03-25|24261.128000000000
#1942-04-01|24188.188000000000
#1942-04-08|24181.116000000000
#1942-04-15|24580.633000000000
#1942-04-22|24335.214000000000
#1942-04-29|24324.979000000000
#1942-05-06|24388.794000000000
#1942-05-13|24624.696000000000
#1942-05-20|24529.974000000000
#1942-05-27|24426.727000000000
#1942-06-03|24627.185000000000
#1942-06-10|24539.717000000000
#1942-06-17|24994.758000000000
#1942-06-24|24654.521000000000
#1942-07-01|24821.437000000000
#1942-07-08|24966.428000000000
#1942-07-15|25345.395000000000
#1942-07-22|25092.482000000000
#1942-07-29|25094.026000000000
#1942-08-05|25250.302000000000
#1942-08-12|25455.039000000000
#1942-08-19|25566.239000000000
#1942-08-26|25385.645000000000
#1942-09-02|25415.366000000000
#1942-09-09|25549.240000000000
#1942-09-16|26139.276000000000
#1942-09-23|25597.199000000000
#1942-09-30|25754.156000000000
#1942-10-07|25677.176000000000
#1942-10-14|26472.878000000000
#1942-10-21|26609.854000000000
#1942-10-28|26660.180000000000
#1942-11-04|26670.808000000000
#1942-11-11|26924.043000000000
#1942-11-18|27201.041000000000
#1942-11-25|27126.722000000000
#1942-12-02|27630.483000000000
#1942-12-09|27871.572000000000
#1942-12-16|28440.078000000000
#1942-12-23|28467.919000000000
#1942-12-30|28769.436000000000
#1943-01-06|28608.888000000000
#1943-01-13|28540.585000000000
#1943-01-20|28449.383000000000
#1943-01-27|28206.273000000000
#1943-02-03|27935.584000000000
#1943-02-10|28023.436000000000
#1943-02-17|28566.517000000000
#1943-02-24|28511.901000000000
#1943-03-03|28379.643000000000
#1943-03-10|28501.685000000000
#1943-03-17|29244.280000000000
#1943-03-24|28584.845000000000
#1943-03-31|28346.618000000000
#1943-04-07|28833.655000000000
#1943-04-14|29496.985000000000
#1943-04-21|28851.894000000000
#1943-04-28|28785.701000000000
#1943-05-05|28947.950000000000
#1943-05-12|28543.837000000000
#1943-05-19|28496.193000000000
#1943-05-26|28434.221000000000
#1943-06-02|28555.709000000000
#1943-06-09|28859.911000000000
#1943-06-16|29441.270000000000
#1943-06-23|29253.408000000000
#1943-06-30|29599.121000000000
#1943-07-07|30060.337000000000
#1943-07-14|30235.154000000000
#1943-07-21|29924.408000000000
#1943-07-28|30221.772000000000
#1943-08-04|30474.442000000000
#1943-08-11|30513.601000000000
#1943-08-18|30509.935000000000
#1943-08-25|30869.491000000000
#1943-09-01|31263.432000000000
#1943-09-08|31379.089000000000
#1943-09-15|32588.914000000000
#1943-09-22|31857.533000000000
#1943-09-29|31547.912000000000
#1943-10-06|31573.619000000000
#1943-10-13|31253.346000000000
#1943-10-20|31274.624000000000
#1943-10-27|31497.313000000000
#1943-11-03|31559.286000000000
#1943-11-10|31856.505000000000
#1943-11-17|32297.587000000000
#1943-11-24|32439.012000000000
#1943-12-01|32618.695000000000
#1943-12-08|33117.714000000000
#1943-12-15|33621.817000000000
#1943-12-22|34380.093000000000
#1943-12-29|34252.067000000000
#1944-01-05|34081.123000000000
#1944-01-12|33932.514000000000
#1944-01-19|34166.668000000000
#1944-01-26|34015.949000000000
#1944-02-02|33818.732000000000
#1944-02-09|32957.916000000000
#1944-02-16|33815.458000000000
#1944-02-23|33651.528000000000
#1944-03-01|33471.787000000000
#1944-03-08|33662.889000000000
#1944-03-15|34277.259000000000
#1944-03-22|34165.250000000000
#1944-03-29|34093.444000000000
#1944-04-05|33853.442000000000
#1944-04-12|34295.864000000000
#1944-04-19|34603.817000000000
#1944-04-26|34609.579000000000
#1944-05-03|34688.799000000000
#1944-05-10|34636.221000000000
#1944-05-17|35534.998000000000
#1944-05-24|35397.100000000000
#1944-05-31|35542.466000000000
#1944-06-07|35890.031000000000
#1944-06-14|36713.640000000000
#1944-06-21|36957.673000000000
#1944-06-28|36345.040000000000
#1944-07-05|35748.503000000000
#1944-07-12|36096.300000000000
#1944-07-19|35827.037000000000
#1944-07-26|35775.363000000000
#1944-08-02|35928.145000000000
#1944-08-09|36122.229000000000
#1944-08-16|36429.453000000000
#1944-08-23|36538.188000000000
#1944-08-30|36662.294000000000
#1944-09-06|36897.252000000000
#1944-09-13|37710.713000000000
#1944-09-20|38021.954000000000
#1944-09-27|37424.391000000000
#1944-10-04|37483.975000000000
#1944-10-11|37780.728000000000
#1944-10-18|38366.626000000000
#1944-10-25|38277.524000000000
#1944-11-01|38719.495000000000
#1944-11-08|38965.742000000000
#1944-11-15|39642.698000000000
#1944-11-22|39764.027000000000
#1944-11-29|39985.751000000000
#1944-12-06|39394.914000000000
#1944-12-13|39793.538000000000
#1944-12-20|40713.757000000000
#1944-12-27|40201.927000000000
#1945-01-03|40089.320000000000
#1945-01-10|39709.625000000000
#1945-01-17|39826.949000000000
#1945-01-24|39774.293000000000
#1945-01-31|39929.404000000000
#1945-02-07|39883.823000000000
#1945-02-14|40391.253000000000
#1945-02-21|40271.873000000000
#1945-02-28|40433.605000000000
#1945-03-07|40265.075000000000
#1945-03-14|40719.503000000000
#1945-03-21|40543.551000000000
#1945-03-28|40320.203000000000
#1945-04-04|40429.128000000000
#1945-04-11|40872.167000000000
#1945-04-18|41284.576000000000
#1945-04-25|41459.231000000000
#1945-05-02|41559.764000000000
#1945-05-09|41437.195000000000
#1945-05-16|41900.223000000000
#1945-05-23|41993.702000000000
#1945-05-30|42178.114000000000
#1945-06-06|42105.226000000000
#1945-06-13|42563.305000000000
#1945-06-20|42719.478000000000
#1945-06-27|42224.961000000000
#1945-07-03|42145.895000000000
#1945-07-11|41881.851000000000
#1945-07-18|42217.382000000000
#1945-07-25|41993.300000000000
#1945-08-01|42445.809000000000
#1945-08-08|42326.256000000000
#1945-08-15|42649.555000000000
#1945-08-22|43040.127000000000
#1945-08-29|42807.218000000000
#1945-09-05|42822.075000000000
#1945-09-12|43602.619000000000
#1945-09-19|43882.124000000000
#1945-09-26|43754.936000000000
#1945-10-03|43643.018000000000
#1945-10-10|43619.053000000000
#1945-10-17|43920.681000000000
#1945-10-24|43636.401000000000
#1945-10-31|43889.050000000000
#1945-11-07|43630.819000000000
#1945-11-14|44678.835000000000
#1945-11-21|44343.414000000000
#1945-11-28|44662.822000000000
#1945-12-05|44152.908000000000
#1945-12-12|44289.115000000000
#1945-12-19|45051.663000000000
#1945-12-26|44850.651000000000
#1946-01-02|45014.433000000000
#1946-01-09|44489.321000000000
#1946-01-16|44509.346000000000
#1946-01-23|44326.673000000000
#1946-01-30|44224.126000000000
#1946-02-06|44025.973000000000
#1946-02-13|44182.758000000000
#1946-02-20|44217.543000000000
#1946-02-27|44095.445000000000
#1946-03-06|43563.029000000000
#1946-03-13|43976.496000000000
#1946-03-20|44105.842000000000
#1946-03-27|44428.706000000000
#1946-04-03|43269.071000000000
#1946-04-10|43057.845000000000
#1946-04-17|43427.609000000000
#1946-04-24|43371.753000000000
#1946-05-01|43472.043000000000
#1946-05-08|43385.117000000000
#1946-05-15|43901.644000000000
#1946-05-22|43506.786000000000
#1946-05-29|43779.469000000000
#1946-06-05|43797.534000000000
#1946-06-12|44345.599000000000
#1946-06-19|44270.988000000000
#1946-06-26|44406.954000000000
#1946-07-03|44057.901000000000
#1946-07-10|44336.756000000000
#1946-07-17|44694.788000000000
#1946-07-24|44733.940000000000
#1946-07-31|44625.134000000000
#1946-08-07|44496.562000000005
#1946-08-14|44961.978000000000
#1946-08-21|44589.401000000000
#1946-08-28|44485.889000000000
#1946-09-04|44355.021000000000
#1946-09-11|44462.056000000000
#1946-09-18|45191.532000000000
#1946-09-25|45218.639000000000
#1946-10-02|44754.242000000000
#1946-10-09|44415.480000000000
#1946-10-16|45364.990000000000
#1946-10-23|44346.237000000000
#1946-10-30|44806.881000000000
#1946-11-06|44676.857000000000
#1946-11-13|45569.618000000000
#1946-11-20|45305.346000000000
#1946-11-27|45104.379000000000
#1946-12-04|45302.416000000000
#1946-12-11|45556.710000000000
#1946-12-18|45647.691000000000
#1946-12-24|45649.199000000000
#1946-12-31|45006.413000000000
#1947-01-08|45175.863000000000
#1947-01-15|45396.890000000000
#1947-01-22|45643.992000000000
#1947-01-29|45837.569000000000
#1947-02-05|45089.512000000000
#1947-02-12|45706.403000000000
#1947-02-19|46099.662000000000
#1947-02-26|46562.902000000000
#1947-03-05|45442.497000000000
#1947-03-12|45575.438000000000
#1947-03-19|45211.336000000000
#1947-03-26|45247.415000000000
#1947-04-02|44497.565000000000
#1947-04-09|44564.367000000000
#1947-04-16|44751.358000000000
#1947-04-23|44152.944000000000
#1947-04-30|44235.674000000000
#1947-05-07|44136.016000000000
#1947-05-14|44702.809000000000
#1947-05-21|44307.878000000000
#1947-05-28|44033.530000000000
#1947-06-04|44448.285000000000
#1947-06-11|44254.419000000000
#1947-06-18|44632.145000000000
#1947-06-25|44570.234000000000
#1947-07-02|44772.205000000000
#1947-07-09|44588.068000000000
#1947-07-16|45387.998000000000
#1947-07-23|44897.424000000000
#1947-07-30|45106.003000000000
#1947-08-06|44998.766000000000
#1947-08-13|45619.507000000000
#1947-08-20|45766.801000000000
#1947-08-27|45489.708000000000
#1947-09-03|45669.547000000000
#1947-09-10|45666.811000000000
#1947-09-17|46342.587000000000
#1947-09-24|46166.064000000000
#1947-10-01|46460.873000000000
#1947-10-08|46189.454000000000
#1947-10-15|47189.694000000000
#1947-10-22|46318.019000000000
#1947-10-29|46651.650000000000
#1947-11-05|46391.678000000000
#1947-11-12|46778.120000000000
#1947-11-19|47492.174000000000
#1947-11-26|47062.345000000000
#1947-12-03|47046.253000000000
#1947-12-10|46789.304000000000
#1947-12-17|47649.848000000000
#1947-12-24|47368.249000000000
#1947-12-31|47663.792000000000
#1948-01-07|46751.371000000000
#1948-01-14|47520.676000000000
#1948-01-21|47279.040000000000
#1948-01-28|47405.703000000000
#1948-02-04|45776.410000000000
#1948-02-11|46317.071000000000
#1948-02-18|46909.704000000000
#1948-02-25|46567.918000000000
#1948-03-03|46552.448000000000
#1948-03-10|45951.173000000000
#1948-03-17|46687.932000000000
#1948-03-24|46427.171000000000
#1948-03-31|46588.503000000000
#1948-04-07|45747.969000000000
#1948-04-14|46410.732000000000
#1948-04-21|46011.715000000000
#1948-04-28|45744.157000000000
#1948-05-05|45513.307000000000
#1948-05-12|45969.032000000000
#1948-05-19|45875.356000000000
#1948-05-26|46036.836000000000
#1948-06-02|46182.963000000000
#1948-06-09|45814.942000000000
#1948-06-16|47289.438000000000
#1948-06-23|47021.612000000000
#1948-06-30|47066.853000000000
#1948-07-07|47158.957000000000
#1948-07-14|47700.583000000000
#1948-07-21|47279.210000000000
#1948-07-28|46928.458000000000
#1948-08-04|47027.143000000000
#1948-08-11|47326.199000000000
#1948-08-18|47727.056000000000
#1948-08-25|47266.842000000000
#1948-09-01|47246.759000000000
#1948-09-08|47041.674000000000
#1948-09-15|48172.500000000000
#1948-09-22|48432.365000000000
#1948-09-29|49634.150000000000
#1948-10-06|49104.560000000000
#1948-10-13|49937.738000000000
#1948-10-20|49963.722000000000
#1948-10-27|49594.486000000000
#1948-11-03|49481.976000000000
#1948-11-10|49705.287000000000
#1948-11-17|50436.199000000000
#1948-11-24|49867.442000000000
#1948-12-01|49746.602000000000
#1948-12-08|49556.436000000000
#1948-12-15|50354.695000000000
#1948-12-22|50212.613000000000
#1948-12-29|50038.785000000000
#1949-01-05|49569.974000000000
#1949-01-12|49166.708000000000
#1949-01-19|49118.942000000000
#1949-01-26|49007.397000000000
#1949-02-02|48888.923000000000
#1949-02-09|48670.846000000000
#1949-02-16|49425.762000000000
#1949-02-23|48736.322000000000
#1949-03-02|48495.962000000000
#1949-03-09|47847.633000000000
#1949-03-16|48907.745000000000
#1949-03-23|48660.822000000000
#1949-03-30|48308.425000000000
#1949-04-06|47878.998000000000
#1949-04-13|48197.246000000000
#1949-04-20|48350.510000000000
#1949-04-27|47556.094000000000
#1949-05-04|47335.155000000000
#1949-05-11|46449.025000000000
#1949-05-18|46906.131000000000
#1949-05-25|45882.543000000000
#1949-06-01|45932.159000000000
#1949-06-08|45805.834000000000
#1949-06-15|46364.193000000000
#1949-06-22|46292.952000000000
#1949-06-29|45779.957000000000
#1949-07-06|45479.119000000000
#1949-07-13|45503.244000000000
#1949-07-20|45268.605000000000
#1949-07-27|44998.928000000000
#1949-08-03|45126.257000000000
#1949-08-10|44862.588000000000
#1949-08-17|45081.204000000000
#1949-08-24|44048.251000000000
#1949-08-31|44191.617000000000
#1949-09-07|43639.454000000000
#1949-09-14|44550.746000000000
#1949-09-21|44399.419000000000
#1949-09-28|44530.586000000000
#1949-10-05|44426.537000000000
#1949-10-12|44374.549000000000
#1949-10-19|44681.056000000000
#1949-10-26|43981.976000000000
#1949-11-02|44574.807000000000
#1949-11-09|44138.596000000000
#1949-11-16|45341.943000000000
#1949-11-23|44190.039000000000
#1949-11-30|44271.835000000000
#1949-12-07|44529.796000000000
#1949-12-14|45303.623000000000
#1949-12-21|45582.781000000000
#1949-12-28|45391.718000000000
#1950-01-04|45639.625000000000
#1950-01-11|44639.422000000000
#1950-01-18|44757.831000000000
#1950-01-25|44488.277000000000
#1950-02-01|44663.644000000000
#1950-02-08|44005.312000000000
#1950-02-15|44960.117000000000
#1950-02-22|44028.394000000000
#1950-03-01|44493.529000000000
#1950-03-08|44103.084000000000
#1950-03-15|44715.809000000000
#1950-03-22|44107.521000000000
#1950-03-29|44004.332000000000
#1950-04-05|43728.387000000000
#1950-04-12|44134.203000000000
#1950-04-19|44110.710000000000
#1950-04-26|43962.056000000000
#1950-05-03|43895.726000000000
#1950-05-10|43714.583000000000
#1950-05-17|44260.394000000000
#1950-05-24|43562.471000000000
#1950-05-31|43524.960000000000
#1950-06-07|43815.091000000000
#1950-06-14|44593.930000000000
#1950-06-21|44428.335000000000
#1950-06-28|44367.598000000000
#1950-07-05|44463.997000000000
#1950-07-12|44712.891000000000
#1950-07-19|44690.618000000000
#1950-07-26|44537.343000000000
#1950-08-02|44685.605000000000
#1950-08-09|44634.595000000000
#1950-08-16|45198.862000000000
#1950-08-23|44472.961000000000
#1950-08-30|44474.834000000000
#1950-09-06|44648.780000000000
#1950-09-13|45631.217000000000
#1950-09-20|45274.822000000000
#1950-09-27|45524.554000000000
#1950-10-04|45253.568000000000
#1950-10-11|45251.299000000000
#1950-10-18|46126.268000000000
#1950-10-25|45080.136000000000
#1950-11-01|45088.713000000000
#1950-11-08|44871.038000000000
#1950-11-15|46049.390000000000
#1950-11-22|45379.715000000000
#1950-11-29|45321.061000000000
#1950-12-06|45649.143000000000
#1950-12-13|46371.937000000000
#1950-12-20|46851.756000000000
#1950-12-27|46451.216000000000
#1951-01-03|46930.944000000000
#1951-01-10|45688.307000000000
#1951-01-17|46866.389000000000
#1951-01-24|46330.823000000000
#1951-01-31|47437.629000000000
#1951-02-07|47334.743000000000
#1951-02-14|48047.822000000000
#1951-02-21|47552.523000000000
#1951-02-28|47368.309000000000
#1951-03-07|47048.159000000000
#1951-03-14|47889.421000000000
#1951-03-21|47955.623000000000
#1951-03-28|48019.021000000000
#1951-04-04|47593.003000000000
#1951-04-11|47674.659000000000
#1951-04-18|48387.881000000000
#1951-04-25|47618.619000000000
#1951-05-02|47537.567000000000
#1951-05-09|47299.116000000000
#1951-05-16|48193.986000000000
#1951-05-23|47179.179000000000
#1951-05-30|46986.658000000000
#1951-06-06|47090.162000000000
#1951-06-13|47828.202000000000
#1951-06-20|48715.566000000000
#1951-06-27|47623.813000000000
#1951-07-03|47604.206000000000
#1951-07-11|47792.539000000000
#1951-07-18|48411.877000000000
#1951-07-25|47618.163000000000
#1951-08-01|47895.451000000000
#1951-08-08|47543.065000000000
#1951-08-15|48464.759000000000
#1951-08-22|47965.029000000000
#1951-08-29|47650.073000000000
#1951-09-05|47684.891000000000
#1951-09-12|48498.930000000000
#1951-09-19|49509.435000000000
#1951-09-26|48947.251000000000
#1951-10-03|49007.729000000000
#1951-10-10|48973.040000000000
#1951-10-17|50031.286000000000
#1951-10-24|49072.270000000000
#1951-10-31|48740.221000000000
#1951-11-07|48792.871000000000
#1951-11-14|49706.723000000000
#1951-11-21|49415.706000000000
#1951-11-28|49148.327000000000
#1951-12-05|49538.911000000000
#1951-12-12|49625.868000000000
#1951-12-19|50629.474000000000
#1951-12-26|50010.062000000000
#1952-01-02|50191.202000000000
#1952-01-09|49470.157000000000
#1952-01-16|49973.243000000000
#1952-01-23|49509.673000000000
#1952-01-30|49008.269000000000
#1952-02-06|48879.298000000000
#1952-02-13|49545.041000000000
#1952-02-20|49550.026000000000
#1952-02-27|49482.113000000000
#1952-03-05|49372.723000000000
#1952-03-12|49376.315000000000
#1952-03-19|50811.067000000000
#1952-03-26|49444.788000000000
#1952-04-02|49159.613000000000
#1952-04-09|48878.036000000000
#1952-04-16|50419.783000000000
#1952-04-23|49700.325000000000
#1952-04-30|49212.855000000000
#1952-05-07|49459.350000000000
#1952-05-14|49795.430000000000
#1952-05-21|49584.773000000000
#1952-05-28|49191.591000000000
#1952-06-04|49630.447000000000
#1952-06-11|49693.542000000000
#1952-06-18|51377.976000000000
#1952-06-25|49816.619000000000
#1952-07-02|49953.777000000000
#1952-07-09|49986.467000000000
#1952-07-16|50788.473000000000
#1952-07-23|50321.961000000000
#1952-07-30|50461.151000000000
#1952-08-06|49960.811000000000
#1952-08-13|50452.750000000000
#1952-08-20|50711.170000000000
#1952-08-27|50171.341000000000
#1952-09-03|50413.262000000000
#1952-09-10|50645.071000000000
#1952-09-17|52097.777000000000
#1952-09-24|50977.013000000000
#1952-10-01|50771.651000000000
#1952-10-08|50915.530000000000
#1952-10-15|52047.764000000000
#1952-10-22|51877.042000000000
#1952-10-29|51299.108000000000
#1952-11-05|51602.433000000000
#1952-11-12|51935.519000000000
#1952-11-19|52545.950000000000
#1952-11-26|52115.370000000000
#1952-12-03|52318.049000000000
#1952-12-10|52492.504000000000
#1952-12-17|53872.993000000000
#1952-12-23|53291.018000000000
#1952-12-30|52563.211000000000
#1953-01-07|52285.867000000000
#1953-01-14|52368.622000000000
#1953-01-21|52190.608000000000
#1953-01-28|51858.759000000000
#1953-02-04|51658.937000000000
#1953-02-11|51376.692000000000
#1953-02-18|51463.770000000000
#1953-02-25|50882.858000000000
#1953-03-04|50958.786000000000
#1953-03-11|51079.504000000000
#1953-03-18|52453.251000000000
#1953-03-25|51060.659000000000
#1953-04-01|50376.129000000000
#1953-04-08|50405.151000000000
#1953-04-15|51392.627000000000
#1953-04-22|50696.055000000000
#1953-04-29|50395.421000000000
#1953-05-06|50425.150000000000
#1953-05-13|51275.771000000000
#1953-05-20|50718.529000000000
#1953-05-27|50323.762000000000
#1953-06-03|50204.256000000000
#1953-06-10|50518.378000000000
#1953-06-17|52778.782000000000
#1953-06-24|51467.125000000000
#1953-07-01|50960.097000000000
#1953-07-08|50633.161000000000
#1953-07-15|51267.253000000000
#1953-07-22|51130.287000000000
#1953-07-29|51003.771000000000
#1953-08-05|50667.674000000000
#1953-08-12|51260.506000000000
#1953-08-19|51593.977000000000
#1953-08-26|50769.537000000000
#1953-09-02|50618.105000000000
#1953-09-09|50571.282000000000
#1953-09-16|52115.725000000000
#1953-09-23|51332.717000000000
#1953-09-30|51129.558000000000
#1953-10-07|50714.080000000000
#1953-10-14|51852.528000000000
#1953-10-21|51556.334000000000
#1953-10-28|51096.596000000000
#1953-11-04|51514.460000000000
#1953-11-11|51267.612000000000
#1953-11-18|52434.521000000000
#1953-11-25|51627.899000000000
#1953-12-02|51496.672000000000
#1953-12-09|51598.659000000000
#1953-12-16|52758.370000000000
#1953-12-23|52766.854000000000
#1953-12-30|52465.785000000000
#1954-01-06|51748.418000000000
#1954-01-13|51623.472000000000
#1954-01-20|51991.103000000000
#1954-01-27|50911.303000000000
#1954-02-03|51024.128000000000
#1954-02-10|50950.677000000000
#1954-02-17|51882.126000000000
#1954-02-24|50696.328000000000
#1954-03-03|50843.397000000000
#1954-03-10|50691.388000000000
#1954-03-17|52369.765000000000
#1954-03-24|51217.573000000000
#1954-03-31|50703.867000000000
#1954-04-07|50195.041000000000
#1954-04-14|51002.913000000000
#1954-04-21|50970.182000000000
#1954-04-28|50468.859000000000
#1954-05-05|50354.322000000000
#1954-05-12|50807.979000000000
#1954-05-19|50938.137000000000
#1954-05-26|50456.885000000000
#1954-06-02|50407.946000000000
#1954-06-09|50595.420000000000
#1954-06-16|51848.183000000000
#1954-06-23|52269.797000000000
#1954-06-30|50759.131000000000
#1954-07-07|50413.563000000000
#1954-07-14|51127.878000000000
#1954-07-21|50635.163000000000
#1954-07-28|50107.608000000000
#1954-08-04|49820.064000000000
#1954-08-11|49933.638000000000
#1954-08-18|50353.375000000000
#1954-08-25|49509.301000000000
#1954-09-01|49569.574000000000
#1954-09-08|49200.833000000000
#1954-09-15|50772.733000000000
#1954-09-22|49897.202000000000
#1954-09-29|49798.544000000000
#1954-10-06|50241.941000000000
#1954-10-13|50692.273000000000
#1954-10-20|50781.359000000000
#1954-10-27|50242.779000000000
#1954-11-03|50512.061000000000
#1954-11-10|50433.728000000000
#1954-11-17|51710.680000000000
#1954-11-24|50634.402000000000
#1954-12-01|51015.263000000000
#1954-12-08|50545.416000000000
#1954-12-15|51982.389000000000
#1954-12-22|51513.640000000000
#1954-12-29|51390.449000000000
#1955-01-05|51171.735000000000
#1955-01-12|51010.908000000000
#1955-01-19|50630.117000000000
#1955-01-26|50054.147000000000
#1955-02-02|50442.372000000000
#1955-02-09|49926.524000000000
#1955-02-16|50898.526000000000
#1955-02-23|49843.696000000000
#1955-03-02|50188.598000000000
#1955-03-09|49660.622000000000
#1955-03-16|51737.145000000000
#1955-03-23|50540.994000000000
#1955-03-30|49925.644000000000
#1955-04-06|49827.606000000000
#1955-04-13|50482.762000000000
#1955-04-20|50638.907000000000
#1955-04-27|50176.945000000000
#1955-05-04|50268.780000000000
#1955-05-11|49872.230000000000
#1955-05-18|50551.515000000000
#1955-05-25|49826.446000000000
#1955-06-01|49979.816000000000
#1955-06-08|49559.966000000000
#1955-06-15|51257.939000000000
#1955-06-22|50778.673000000000
#1955-06-29|50395.451000000000
#1955-07-06|50069.607000000000
#1955-07-13|50774.941000000000
#1955-07-20|50962.816000000000
#1955-07-27|50501.800000000000
#1955-08-03|50660.590000000000
#1955-08-10|50134.819000000000
#1955-08-17|50998.978000000000
#1955-08-24|49876.445000000000
#1955-08-31|49879.696000000000
#1955-09-07|49738.083000000000
#1955-09-14|51267.823000000000
#1955-09-21|51299.329000000000
#1955-09-28|50519.821000000000
#1955-10-05|50467.339000000000
#1955-10-12|51105.851000000000
#1955-10-19|51783.268000000000
#1955-10-26|51145.625000000000
#1955-11-02|51531.161000000000
#1955-11-09|50969.638000000000
#1955-11-16|52331.571000000000
#1955-11-23|51257.231000000000
#1955-11-30|51196.567000000000
#1955-12-07|51339.458000000000
#1955-12-14|52116.969000000000
#1955-12-21|52808.577000000000
#1955-12-28|52246.185000000000
#1956-01-04|52219.090000000000
#1956-01-11|51539.210000000000
#1956-01-18|51788.939000000000
#1956-01-25|51126.820000000000
#1956-02-01|51028.069000000000
#1956-02-08|50314.712000000000
#1956-02-15|51550.833000000000
#1956-02-22|51055.055000000000
#1956-02-29|50614.853000000000
#1956-03-07|50247.225000000000
#1956-03-14|51255.700000000000
#1956-03-21|52112.112000000000
#1956-03-28|50655.151000000000
#1956-04-04|50363.655000000000
#1956-04-11|50644.800000000000
#1956-04-18|51383.089000000000
#1956-04-25|50731.309000000000
#1956-05-02|50899.420000000000
#1956-05-09|50460.050000000000
#1956-05-16|51461.572000000000
#1956-05-23|50547.394000000000
#1956-05-30|50157.733000000000
#1956-06-06|50149.566000000000
#1956-06-13|51163.664000000000
#1956-06-20|52715.474000000000
#1956-06-27|51115.618000000000
#1956-07-04|51134.264000000000
#1956-07-11|51142.123000000000
#1956-07-18|51603.151000000000
#1956-07-25|50600.547000000000
#1956-08-01|50604.619000000000
#1956-08-08|50397.135000000000
#1956-08-15|51845.682000000000
#1956-08-22|51221.538000000000
#1956-08-29|50555.402000000000
#1956-09-05|50853.754000000000
#1956-09-12|51627.473000000000
#1956-09-19|52171.296000000000
#1956-09-26|51433.331000000000
#1956-10-03|51652.462000000000
#1956-10-10|51131.939000000000
#1956-10-17|52674.026000000000
#1956-10-24|51754.228000000000
#1956-10-31|51390.734000000000
#1956-11-07|51595.265000000000
#1956-11-14|52030.655000000000
#1956-11-21|52763.710000000000
#1956-11-28|51990.309000000000
#1956-12-05|52054.301000000000
#1956-12-12|52462.574000000000
#1956-12-19|54271.193000000000
#1956-12-26|52677.094000000000
#1957-01-02|53353.226000000000
#1957-01-09|52201.737000000000
#1957-01-16|52864.119000000000
#1957-01-23|51824.202000000000
#1957-01-30|51943.781000000000
#1957-02-06|51579.304000000000
#1957-02-13|51573.394000000000
#1957-02-20|51853.814000000000
#1957-02-27|51396.412000000000
#1957-03-06|51028.860000000000
#1957-03-13|51407.544000000000
#1957-03-20|53304.438000000000
#1957-03-27|51019.368000000000
#1957-04-03|51526.713000000000
#1957-04-10|51380.582000000000
#1957-04-17|52353.476000000000
#1957-04-24|51768.663000000000
#1957-05-01|52143.410000000000
#1957-05-08|51115.969000000000
#1957-05-15|52205.408000000000
#1957-05-22|51439.879000000000
#1957-05-29|51605.667000000000
#1957-06-05|50988.745000000000
#1957-06-12|52044.485000000000
#1957-06-19|53793.425000000000
#1957-06-26|51881.745000000000
#1957-07-03|52390.026000000000
#1957-07-10|51824.790000000000
#1957-07-17|52973.308000000000
#1957-07-24|51765.542000000000
#1957-07-31|51753.443000000000
#1957-08-07|51195.020000000000
#1957-08-14|52087.575000000000
#1957-08-21|51755.439000000000
#1957-08-28|51562.574000000000
#1957-09-04|51096.484000000000
#1957-09-11|51831.801000000000
#1957-09-18|53594.449000000000
#1957-09-25|52022.562000000000
#1957-10-02|52157.581000000000
#1957-10-09|51600.721000000000
#1957-10-16|53124.428000000000
#1957-10-23|52049.318000000000
#1957-10-30|51887.077000000000
#1957-11-06|51928.469000000000
#1957-11-13|52126.284000000000
#1957-11-20|53303.274000000000
#1957-11-27|52199.770000000000
#1957-12-04|52168.872000000000
#1957-12-11|52594.923000000000
#1957-12-18|54158.116000000000
#1957-12-25|53487.682000000000
#1957-12-31|53028.467000000000
#1958-01-08|52669.161000000000
#1958-01-15|53233.648000000000
#1958-01-22|52791.154000000000
#1958-01-29|51899.456000000000
#1958-02-05|51550.629000000000
#1958-02-12|52068.838000000000
#1958-02-19|52031.843000000000
#1958-02-26|51637.235000000000
#1958-03-05|51439.147000000000
#1958-03-12|51788.453000000000
#1958-03-19|53365.324000000000
#1958-03-26|51366.382000000000
#1958-04-02|51218.603000000000
#1958-04-09|51048.677000000000
#1958-04-16|52659.769000000000
#1958-04-23|51596.155000000000
#1958-04-30|51314.713000000000
#1958-05-07|50947.530000000000
#1958-05-14|51874.031000000000
#1958-05-21|51348.585000000000
#1958-05-28|50783.052000000000
#1958-06-04|51072.584000000000
#1958-06-11|51340.953000000000
#1958-06-18|53883.069000000000
#1958-06-25|52007.899000000000
#1958-07-02|52160.204000000000
#1958-07-09|51983.931000000000
#1958-07-16|52987.312000000000
#1958-07-23|51864.436000000000
#1958-07-30|51438.376000000000
#1958-08-06|51611.539000000000
#1958-08-13|52413.459000000000
#1958-08-20|52130.627000000000
#1958-08-27|51368.683000000000
#1958-09-03|51463.388000000000
#1958-09-10|51670.987000000000
#1958-09-17|52808.258000000000
#1958-09-24|51899.732000000000
#1958-10-01|51703.265000000000
#1958-10-08|51451.900000000000
#1958-10-15|53308.393000000000
#1958-10-22|52679.669000000000
#1958-10-29|51949.542000000000
#1958-11-05|51964.228000000000
#1958-11-12|52003.893000000000
#1958-11-19|53327.092000000000
#1958-11-26|53152.270000000000
#1958-12-03|52599.898000000000
#1958-12-10|52516.980000000000
#1958-12-17|54664.996000000000
#1958-12-23|53823.512000000000
#1958-12-31|53095.155000000000
#1959-01-07|53173.841000000000
#1959-01-14|53534.029000000000
#1959-01-21|53144.895000000000
#1959-01-28|52449.363000000000
#1959-02-04|52293.250000000000
#1959-02-11|51993.932000000000
#1959-02-18|53150.009000000000
#1959-02-25|52127.647000000000
#1959-03-04|52238.997000000000
#1959-03-11|51760.018000000000
#1959-03-18|54162.721000000000
#1959-03-25|52217.731000000000
#1959-04-01|52075.808000000000
#1959-04-08|52173.527000000000
#1959-04-15|53801.777000000000
#1959-04-22|53109.814000000000
#1959-04-29|52374.641000000000
#1959-05-06|52546.435000000000
#1959-05-13|53311.263000000000
#1959-05-20|52759.321000000000
#1959-05-27|52136.533000000000
#1959-06-03|52174.715000000000
#1959-06-10|52208.937000000000
#1959-06-17|54696.918000000000
#1959-06-24|52902.479000000000
#1959-07-01|52788.462000000000
#1959-07-08|52792.591000000000
#1959-07-15|54001.219000000000
#1959-07-22|53360.746000000000
#1959-07-29|52596.646000000000
#1959-08-05|52369.750000000000
#1959-08-12|52944.058000000000
#1959-08-19|53104.529000000000
#1959-08-26|52397.695000000000
#1959-09-02|52582.631000000000
#1959-09-09|51956.848000000000
#1959-09-16|54562.248000000000
#1959-09-23|53714.621000000000
#1959-09-30|52738.756000000000
#1959-10-07|52586.271000000000
#1959-10-14|53546.027000000000
#1959-10-21|53695.558000000000
#1959-10-28|53061.460000000000
#1959-11-04|53282.048000000000
#1959-11-11|53262.782000000000
#1959-11-18|54396.386000000000
#1959-11-25|53237.125000000000
#1959-12-02|53696.457000000000
#1959-12-09|53043.692000000000
#1959-12-16|54874.462000000000
#1959-12-22|54472.891000000000
#1959-12-30|53983.302000000000
#1960-01-06|54530.303000000000
#1960-01-13|53402.932000000000
#1960-01-20|53351.575000000000
#1960-01-27|52198.825000000000
#1960-02-03|52295.780000000000
#1960-02-10|51747.804000000000
#1960-02-17|53194.578000000000
#1960-02-24|51670.103000000000
#1960-03-02|51998.961000000000
#1960-03-09|51158.948000000000
#1960-03-16|52879.341000000000
#1960-03-23|51637.477000000000
#1960-03-30|51701.548000000000
#1960-04-06|51461.854000000000
#1960-04-13|52146.982000000000
#1960-04-20|52656.621000000000
#1960-04-27|52167.614000000000
#1960-05-04|52292.753000000000
#1960-05-11|52334.814000000000
#1960-05-18|52465.391000000000
#1960-05-25|51488.855000000000
#1960-06-01|51558.832000000000
#1960-06-08|51837.300000000000
#1960-06-15|53361.274000000000
#1960-06-22|53411.006000000000
#1960-06-29|52108.993000000000
#1960-07-06|52384.877000000000
#1960-07-13|52986.604000000000
#1960-07-20|53760.700000000000
#1960-07-27|52336.534000000000
#1960-08-03|52603.683000000000
#1960-08-10|52275.184000000000
#1960-08-17|53568.603000000000
#1960-08-24|51923.534000000000
#1960-08-31|52008.922000000000
#1960-09-07|51347.362000000000
#1960-09-14|52975.659000000000
#1960-09-21|53355.640000000000
#1960-09-28|52724.119000000000
#1960-10-05|52267.704000000000
#1960-10-12|52688.477000000000
#1960-10-19|53024.714000000000
#1960-10-26|53041.126000000000
#1960-11-02|53285.186000000000
#1960-11-09|52503.965000000000
#1960-11-16|54230.461000000000
#1960-11-23|52571.176000000000
#1960-11-30|51961.761000000000
#1960-12-07|51661.463000000000
#1960-12-14|52297.677000000000
#1960-12-21|53729.361000000000
#1960-12-28|52443.121000000000
#1961-01-04|52677.169000000000
#1961-01-11|51515.163000000000
#1961-01-18|52232.310000000000
#1961-01-25|50936.403000000000
#1961-02-01|49125.000000000000
#1961-02-08|49616.000000000000
#1961-02-15|50506.000000000000
#1961-02-22|49329.000000000000
#1961-03-01|49190.000000000000
#1961-03-08|48977.000000000000
#1961-03-15|49869.000000000000
#1961-03-22|49462.000000000000
#1961-03-29|48611.000000000000
#1961-04-05|49323.000000000000
#1961-04-12|49271.000000000000
#1961-04-19|49451.000000000000
#1961-04-26|48780.000000000000
#1961-05-03|49312.000000000000
#1961-05-10|49410.000000000000
#1961-05-17|50377.000000000000
#1961-05-24|49053.000000000000
#1961-05-31|48482.000000000000
#1961-06-07|49162.000000000000
#1961-06-14|49971.000000000000
#1961-06-21|50573.000000000000
#1961-06-28|49315.000000000000
#1961-07-05|49592.000000000000
#1961-07-12|50178.000000000000
#1961-07-19|50001.000000000000
#1961-07-26|49403.000000000000
#1961-08-02|50232.000000000000
#1961-08-09|50294.000000000000
#1961-08-16|50956.000000000000
#1961-08-23|49524.000000000000
#1961-08-30|49295.000000000000
#1961-09-06|49904.000000000000
#1961-09-13|50787.000000000000
#1961-09-20|51832.000000000000
#1961-09-27|49900.000000000000
#1961-10-04|50575.000000000000
#1961-10-11|50858.000000000000
#1961-10-18|51484.000000000000
#1961-10-25|50770.000000000000
#1961-11-01|51388.000000000000
#1961-11-08|51322.000000000000
#1961-11-15|52563.000000000000
#1961-11-22|51843.000000000000
#1961-11-29|51010.000000000000
#1961-12-06|51440.000000000000
#1961-12-13|52006.000000000000
#1961-12-20|53606.000000000000
#1961-12-27|52810.000000000000
#1962-01-03|52893.000000000000
#1962-01-10|51356.000000000000
#1962-01-17|51928.000000000000
#1962-01-24|50628.000000000000
#1962-01-31|50564.000000000000
#1962-02-07|50708.000000000000
#1962-02-14|51362.000000000000
#1962-02-21|50640.000000000000
#1962-02-28|50897.000000000000
#1962-03-07|50891.000000000000
#1962-03-14|51129.000000000000
#1962-03-21|52132.000000000000
#1962-03-28|50544.000000000000
#1962-04-04|51264.000000000000
#1962-04-11|51376.000000000000
#1962-04-18|51982.000000000000
#1962-04-25|51569.000000000000
#1962-05-02|51997.000000000000
#1962-05-09|51542.000000000000
#1962-05-16|52714.000000000000
#1962-05-23|51161.000000000000
#1962-05-30|50955.000000000000
#1962-06-06|51747.000000000000
#1962-06-13|52217.000000000000
#1962-06-20|53731.000000000000
#1962-06-27|52225.000000000000
#1962-07-04|52882.000000000000
#1962-07-11|51949.000000000000
#1962-07-18|52818.000000000000
#1962-07-25|51495.000000000000
#1962-08-01|52139.000000000000
#1962-08-08|52453.000000000000
#1962-08-15|53393.000000000000
#1962-08-22|52443.000000000000
#1962-08-29|51617.000000000000
#1962-09-05|52031.000000000000
#1962-09-12|52699.000000000000
#1962-09-19|53660.000000000000
#1962-09-26|52300.000000000000
#1962-10-03|53022.000000000000
#1962-10-10|52477.000000000000
#1962-10-17|53683.000000000000
#1962-10-24|52184.000000000000
#1962-10-31|52280.000000000000
#1962-11-07|52487.000000000000
#1962-11-14|52757.000000000000
#1962-11-21|53058.000000000000
#1962-11-28|52358.000000000000
#1962-12-05|52429.000000000000
#1962-12-12|53039.000000000000
#1962-12-19|54814.000000000000
#1962-12-26|52995.000000000000
#1963-01-02|54041.000000000000
#1963-01-09|52915.000000000000
#1963-01-16|53333.000000000000
#1963-01-23|52787.000000000000
#1963-01-30|52018.000000000000
#1963-02-06|52761.000000000000
#1963-02-13|52898.000000000000
#1963-02-20|53134.000000000000
#1963-02-27|52492.000000000000
#1963-03-06|52366.000000000000
#1963-03-13|52658.000000000000
#1963-03-20|53762.000000000000
#1963-03-27|52300.000000000000
#1963-04-03|52781.000000000000
#1963-04-10|52755.000000000000
#1963-04-17|53598.000000000000
#1963-04-24|53475.000000000000
#1963-05-01|53983.000000000000
#1963-05-08|53323.000000000000
#1963-05-15|54602.000000000000
#1963-05-22|53338.000000000000
#1963-05-29|52488.000000000000
#1963-06-05|53099.000000000000
#1963-06-12|53719.000000000000
#1963-06-19|55603.000000000000
#1963-06-26|53968.000000000000
#1963-07-03|55196.000000000000
#1963-07-10|54054.000000000000
#1963-07-17|54714.000000000000
#1963-07-24|53277.000000000000
#1963-07-31|53988.000000000000
#1963-08-07|54630.000000000000
#1963-08-14|54687.000000000000
#1963-08-21|54279.000000000000
#1963-08-28|53432.000000000000
#1963-09-04|53976.000000000000
#1963-09-11|54391.000000000000
#1963-09-18|55861.000000000000
#1963-09-25|54379.000000000000
#1963-10-02|55096.000000000000
#1963-10-09|54506.000000000000
#1963-10-16|55596.000000000000
#1963-10-23|54299.000000000000
#1963-10-30|54493.000000000000
#1963-11-06|55274.000000000000
#1963-11-13|55004.000000000000
#1963-11-20|56141.000000000000
#1963-11-27|54941.000000000000
#1963-12-04|56086.000000000000
#1963-12-11|55709.000000000000
#1963-12-18|57723.000000000000
#1963-12-25|56783.000000000000
#1963-12-31|56176.000000000000
#1964-01-08|56182.000000000000
#1964-01-15|56532.000000000000
#1964-01-22|55423.000000000000
#1964-01-29|54661.000000000000
#1964-02-05|55518.000000000000
#1964-02-12|55477.000000000000
#1964-02-19|55196.000000000000
#1964-02-26|54951.000000000000
#1964-03-04|55156.000000000000
#1964-03-11|55184.000000000000
#1964-03-18|57770.000000000000
#1964-03-25|55237.000000000000
#1964-04-01|55974.000000000000
#1964-04-08|55572.000000000000
#1964-04-15|57132.000000000000
#1964-04-22|55319.000000000000
#1964-04-29|55420.000000000000
#1964-05-06|56290.000000000000
#1964-05-13|56467.000000000000
#1964-05-20|56307.000000000000
#1964-05-27|55308.000000000000
#1964-06-03|56235.000000000000
#1964-06-10|56082.000000000000
#1964-06-17|57929.000000000000
#1964-06-24|56739.000000000000
#1964-07-01|57433.000000000000
#1964-07-08|57298.000000000000
#1964-07-15|58083.000000000000
#1964-07-22|56077.000000000000
#1964-07-29|56288.000000000000
#1964-08-05|57344.000000000000
#1964-08-12|57230.000000000000
#1964-08-19|56949.000000000000
#1964-08-26|56427.000000000000
#1964-09-02|56784.000000000000
#1964-09-09|56987.000000000000
#1964-09-16|59154.000000000000
#1964-09-23|58288.000000000000
#1964-09-30|57413.000000000000
#1964-10-07|57948.000000000000
#1964-10-14|58333.000000000000
#1964-10-21|58675.000000000000
#1964-10-28|57792.000000000000
#1964-11-04|58383.000000000000
#1964-11-11|58490.000000000000
#1964-11-18|59528.000000000000
#1964-11-25|58488.000000000000
#1964-12-02|59709.000000000000
#1964-12-09|58925.000000000000
#1964-12-16|61355.000000000000
#1964-12-23|61161.000000000000
#1964-12-30|60137.000000000000
#1965-01-06|60531.000000000000
#1965-01-13|59501.000000000000
#1965-01-20|59250.000000000000
#1965-01-27|58897.000000000000
#1965-02-03|59795.000000000000
#1965-02-10|58649.000000000000
#1965-02-17|59802.000000000000
#1965-02-24|58053.000000000000
#1965-03-03|59121.000000000000
#1965-03-10|58458.000000000000
#1965-03-17|60742.000000000000
#1965-03-24|58573.000000000000
#1965-03-31|58511.000000000000
#1965-04-07|59005.000000000000
#1965-04-14|60053.000000000000
#1965-04-21|60096.000000000000
#1965-04-28|59265.000000000000
#1965-05-05|60104.000000000000
#1965-05-12|59728.000000000000
#1965-05-19|59470.000000000000
#1965-05-26|58812.000000000000
#1965-06-02|59410.000000000000
#1965-06-09|59377.000000000000
#1965-06-16|62031.000000000000
#1965-06-23|60461.000000000000
#1965-06-30|60508.000000000000
#1965-07-07|60653.000000000000
#1965-07-14|61162.000000000000
#1965-07-21|60425.000000000000
#1965-07-28|60099.000000000000
#1965-08-04|61089.000000000000
#1965-08-11|60567.000000000000
#1965-08-18|60585.000000000000
#1965-08-25|60053.000000000000
#1965-09-01|59933.000000000000
#1965-09-08|60138.000000000000
#1965-09-15|62012.000000000000
#1965-09-22|62224.000000000000
#1965-09-29|60733.000000000000
#1965-10-06|61426.000000000000
#1965-10-13|62633.000000000000
#1965-10-20|61901.000000000000
#1965-10-27|61015.000000000000
#1965-11-03|62597.000000000000
#1965-11-10|61911.000000000000
#1965-11-17|63200.000000000000
#1965-11-24|62216.000000000000
#1965-12-01|62485.000000000000
#1965-12-08|62094.000000000000
#1965-12-15|63613.000000000000
#1965-12-22|64306.000000000000
#1965-12-29|63385.000000000000
#1966-01-05|63829.000000000000
#1966-01-12|62677.000000000000
#1966-01-19|62127.000000000000
#1966-01-26|62015.000000000000
#1966-02-02|62564.000000000000
#1966-02-09|62200.000000000000
#1966-02-16|62717.000000000000
#1966-02-23|61073.000000000000
#1966-03-02|62011.000000000000
#1966-03-09|61118.000000000000
#1966-03-16|62830.000000000000
#1966-03-23|62643.000000000000
#1966-03-30|61672.000000000000
#1966-04-06|62723.000000000000
#1966-04-13|62913.000000000000
#1966-04-20|64059.000000000000
#1966-04-27|62909.000000000000
#1966-05-04|63906.000000000000
#1966-05-11|62542.000000000000
#1966-05-18|63381.000000000000
#1966-05-25|62070.000000000000
#1966-06-01|62334.000000000000
#1966-06-08|63172.000000000000
#1966-06-15|64542.000000000000
#1966-06-22|64963.000000000000
#1966-06-29|63706.000000000000
#1966-07-06|64630.000000000000
#1966-07-13|65587.000000000000
#1966-07-20|65112.000000000000
#1966-07-27|64533.000000000000
#1966-08-03|65488.000000000000
#1966-08-10|64476.000000000000
#1966-08-17|64605.000000000000
#1966-08-24|63195.000000000000
#1966-08-31|63677.000000000000
#1966-09-07|64408.000000000000
#1966-09-14|65223.000000000000
#1966-09-21|66396.000000000000
#1966-09-28|64298.000000000000
#1966-10-05|65844.000000000000
#1966-10-12|64999.000000000000
#1966-10-19|65775.000000000000
#1966-10-26|64782.000000000000
#1966-11-02|66351.000000000000
#1966-11-09|65352.000000000000
#1966-11-16|67316.000000000000
#1966-11-23|64902.000000000000
#1966-11-30|65928.000000000000
#1966-12-07|65423.000000000000
#1966-12-14|66269.000000000000
#1966-12-21|68310.000000000000
#1966-12-28|67561.000000000000
#1967-01-04|66913.000000000000
#1967-01-11|66292.000000000000
#1967-01-18|66754.000000000000
#1967-01-25|65841.000000000000
#1967-02-01|65194.000000000000
#1967-02-08|66812.000000000000
#1967-02-15|67223.000000000000
#1967-02-22|66279.000000000000
#1967-03-01|65345.000000000000
#1967-03-08|66033.000000000000
#1967-03-15|66422.000000000000
#1967-03-22|66808.000000000000
#1967-03-29|65087.000000000000
#1967-04-05|66876.000000000000
#1967-04-12|67132.000000000000
#1967-04-19|67866.000000000000
#1967-04-26|67384.000000000000
#1967-05-03|67889.000000000000
#1967-05-10|66764.000000000000
#1967-05-17|67343.000000000000
#1967-05-24|65863.000000000000
#1967-05-31|66498.000000000000
#1967-06-07|66544.000000000000
#1967-06-14|67211.000000000000
#1967-06-21|68767.000000000000
#1967-06-28|67423.000000000000
#1967-07-05|68335.000000000000
#1967-07-12|68694.000000000000
#1967-07-19|68307.000000000000
#1967-07-26|68312.000000000000
#1967-08-02|68902.000000000000
#1967-08-09|68244.000000000000
#1967-08-16|69320.000000000000
#1967-08-23|67570.000000000000
#1967-08-30|67157.000000000000
#1967-09-06|68204.000000000000
#1967-09-13|68209.000000000000
#1967-09-20|69220.000000000000
#1967-09-27|68494.000000000000
#1967-10-04|69548.000000000000
#1967-10-11|69855.000000000000
#1967-10-18|70815.000000000000
#1967-10-25|68862.000000000000
#1967-11-01|69856.000000000000
#1967-11-08|69535.000000000000
#1967-11-15|70887.000000000000
#1967-11-22|70733.000000000000
#1967-11-29|70454.000000000000
#1967-12-06|70606.000000000000
#1967-12-13|71259.000000000000
#1967-12-20|72318.000000000000
#1967-12-27|72397.000000000000
#1968-01-03|73451.000000000000
#1968-01-10|70535.000000000000
#1968-01-17|72992.000000000000
#1968-01-24|70982.000000000000
#1968-01-31|71284.000000000000
#1968-02-07|70943.000000000000
#1968-02-14|70706.000000000000
#1968-02-21|70768.000000000000
#1968-02-28|70471.000000000000
#1968-03-06|71503.000000000000
#1968-03-13|70942.000000000000
#1968-03-20|70984.000000000000
#1968-03-27|70971.000000000000
#1968-04-03|71590.000000000000
#1968-04-10|70463.000000000000
#1968-04-17|73043.000000000000
#1968-04-24|70991.000000000000
#1968-05-01|72962.000000000000
#1968-05-08|71145.000000000000
#1968-05-15|73382.000000000000
#1968-05-22|71257.000000000000
#1968-05-29|71096.000000000000
#1968-06-05|71949.000000000000
#1968-06-12|72988.000000000000
#1968-06-19|74827.000000000000
#1968-06-26|72808.000000000000
#1968-07-03|74011.000000000000
#1968-07-10|73145.000000000000
#1968-07-17|75279.000000000000
#1968-07-24|73049.000000000000
#1968-07-31|73414.000000000000
#1968-08-07|73606.000000000000
#1968-08-14|73980.000000000000
#1968-08-21|73568.000000000000
#1968-08-28|72592.000000000000
#1968-09-04|72826.000000000000
#1968-09-11|71508.000000000000
#1968-09-18|72687.000000000000
#1968-09-25|74571.000000000000
#1968-10-02|74668.000000000000
#1968-10-09|73304.000000000000
#1968-10-16|75750.000000000000
#1968-10-23|75553.000000000000
#1968-10-30|74491.000000000000
#1968-11-06|75331.000000000000
#1968-11-13|74944.000000000000
#1968-11-20|74852.000000000000
#1968-11-27|76166.000000000000
#1968-12-04|75213.000000000000
#1968-12-11|74095.000000000000
#1968-12-18|76240.000000000000
#1968-12-25|75737.000000000000
#1968-12-31|75926.000000000000
#1969-01-08|75713.000000000000
#1969-01-15|76688.000000000000
#1969-01-22|76192.000000000000
#1969-01-29|75127.000000000000
#1969-02-05|75203.000000000000
#1969-02-12|75732.000000000000
#1969-02-19|75066.000000000000
#1969-02-26|74021.000000000000
#1969-03-05|75191.000000000000
#1969-03-12|74400.000000000000
#1969-03-19|75378.000000000000
#1969-03-26|74638.000000000000
#1969-04-02|74793.000000000000
#1969-04-09|74907.000000000000
#1969-04-16|76507.000000000000
#1969-04-23|76417.000000000000
#1969-04-30|78923.000000000000
#1969-05-07|75591.000000000000
#1969-05-14|75928.000000000000
#1969-05-21|76693.000000000000
#1969-05-28|76163.000000000000
#1969-06-04|77015.000000000000
#1969-06-11|76126.000000000000
#1969-06-18|77116.000000000000
#1969-06-25|76958.000000000000
#1969-07-02|77729.000000000000
#1969-07-09|77104.000000000000
#1969-07-16|80486.000000000000
#1969-07-23|76064.000000000000
#1969-07-30|75555.000000000000
#1969-08-06|78004.000000000000
#1969-08-13|76528.000000000000
#1969-08-20|77870.000000000000
#1969-08-27|77768.000000000000
#1969-09-03|77323.000000000000
#1969-09-10|75461.000000000000
#1969-09-17|77695.000000000000
#1969-09-24|78414.000000000000
#1969-10-01|77919.000000000000
#1969-10-08|77546.000000000000
#1969-10-15|80408.000000000000
#1969-10-22|77543.000000000000
#1969-10-29|78083.000000000000
#1969-11-05|80033.000000000000
#1969-11-12|79342.000000000000
#1969-11-19|80574.000000000000
#1969-11-26|79390.000000000000
#1969-12-03|80932.000000000000
#1969-12-10|79475.000000000000
#1969-12-17|82330.000000000000
#1969-12-24|82021.000000000000
#1969-12-31|80753.000000000000
#1970-01-07|81091.000000000000
#1970-01-14|81032.000000000000
#1970-01-21|82333.000000000000
#1970-01-28|79650.000000000000
#1970-02-04|80837.000000000000
#1970-02-11|79555.000000000000
#1970-02-18|80524.000000000000
#1970-02-25|78670.000000000000
#1970-03-04|79075.000000000000
#1970-03-11|77934.000000000000
#1970-03-18|81112.000000000000
#1970-03-25|79222.000000000000
#1970-04-01|80968.000000000000
#1970-04-08|79872.000000000000
#1970-04-15|83248.000000000000
#1970-04-22|82745.000000000000
#1970-04-29|81245.000000000000
#1970-05-06|82601.000000000000
#1970-05-13|82125.000000000000
#1970-05-20|81243.000000000000
#1970-05-27|80104.000000000000
#1970-06-03|81586.000000000000
#1970-06-10|80383.000000000000
#1970-06-17|83524.000000000000
#1970-06-24|81124.000000000000
#1970-07-01|82157.000000000000
#1970-07-08|82164.000000000000
#1970-07-15|85062.000000000000
#1970-07-22|82435.000000000000
#1970-07-29|81209.000000000000
#1970-08-05|83043.000000000000
#1970-08-12|82359.000000000000
#1970-08-19|83618.000000000000
#1970-08-26|82525.000000000000
#1970-09-02|83573.000000000000
#1970-09-09|82524.000000000000
#1970-09-16|84006.000000000000
#1970-09-23|84192.000000000000
#1970-09-30|83195.000000000000
#1970-10-07|82654.000000000000
#1970-10-14|84837.000000000000
#1970-10-21|84802.000000000000
#1970-10-28|82858.000000000000
#1970-11-04|84411.000000000000
#1970-11-11|82434.000000000000
#1970-11-18|85566.000000000000
#1970-11-25|84769.000000000000
#1970-12-02|86321.000000000000
#1970-12-09|82542.000000000000
#1970-12-16|88380.000000000000
#1970-12-23|86764.000000000000
#1970-12-30|84529.000000000000
#1971-01-06|87701.000000000000
#1971-01-13|86037.000000000000
#1971-01-20|87879.000000000000
#1971-01-27|85803.000000000000
#1971-02-03|84830.000000000000
#1971-02-10|83136.000000000000
#1971-02-17|89957.000000000000
#1971-02-24|84276.000000000000
#1971-03-03|86038.000000000000
#1971-03-10|85802.000000000000
#1971-03-17|87015.000000000000
#1971-03-24|84860.000000000000
#1971-03-31|86895.000000000000
#1971-04-07|85884.000000000000
#1971-04-14|86877.000000000000
#1971-04-21|88527.000000000000
#1971-04-28|88344.000000000000
#1971-05-05|89479.000000000000
#1971-05-12|86805.000000000000
#1971-05-19|89011.000000000000
#1971-05-26|87862.000000000000
#1971-06-02|87669.000000000000
#1971-06-09|86892.000000000000
#1971-06-16|88180.000000000000
#1971-06-23|88179.000000000000
#1971-06-30|88577.000000000000
#1971-07-07|88465.000000000000
#1971-07-14|91656.000000000000
#1971-07-21|91349.000000000000
#1971-07-28|88740.000000000000
#1971-08-04|90284.000000000000
#1971-08-11|88937.000000000000
#1971-08-18|89793.000000000000
#1971-08-25|89458.000000000000
#1971-09-01|89981.000000000000
#1971-09-08|90109.000000000000
#1971-09-15|90088.000000000000
#1971-09-22|90510.000000000000
#1971-09-29|90122.000000000000
#1971-10-06|91024.000000000000
#1971-10-13|92549.000000000000
#1971-10-20|91038.000000000000
#1971-10-27|92996.000000000000
#1971-11-03|91867.000000000000
#1971-11-10|89896.000000000000
#1971-11-17|93464.000000000000
#1971-11-24|95307.000000000000
#1971-12-01|91107.000000000000
#1971-12-08|92344.000000000000
#1971-12-15|92910.000000000000
#1971-12-22|94381.000000000000
#1971-12-29|97204.000000000000
#1972-01-05|94465.000000000000
#1972-01-12|94116.000000000000
#1972-01-19|95188.000000000000
#1972-01-26|98191.000000000000
#1972-02-02|92948.000000000000
#1972-02-09|92305.000000000000
#1972-02-16|94717.000000000000
#1972-02-23|91360.000000000000
#1972-03-01|91169.000000000000
#1972-03-08|91200.000000000000
#1972-03-15|92441.000000000000
#1972-03-22|92431.000000000000
#1972-03-29|93117.000000000000
#1972-04-05|94051.000000000000
#1972-04-12|93135.000000000000
#1972-04-19|95185.000000000000
#1972-04-26|97265.000000000000
#1972-05-03|95271.000000000000
#1972-05-10|94171.000000000000
#1972-05-17|96450.000000000000
#1972-05-24|94368.000000000000
#1972-05-31|97034.000000000000
#1972-06-07|95167.000000000000
#1972-06-14|96289.000000000000
#1972-06-21|96180.000000000000
#1972-06-28|96286.000000000000
#1972-07-05|96729.000000000000
#1972-07-12|94164.000000000000
#1972-07-19|97659.000000000000
#1972-07-26|96504.000000000000
#1972-08-02|97847.000000000000
#1972-08-09|97033.000000000000
#1972-08-16|98343.000000000000
#1972-08-23|94979.000000000000
#1972-08-30|95939.000000000000
#1972-09-06|92841.000000000000
#1972-09-13|93099.000000000000
#1972-09-20|97303.000000000000
#1972-09-27|94991.000000000000
#1972-10-04|98168.000000000000
#1972-10-11|96462.000000000000
#1972-10-18|97520.000000000000
#1972-10-25|101004.000000000000
#1972-11-01|97240.000000000000
#1972-11-08|98452.000000000000
#1972-11-15|92252.000000000000
#1972-11-22|92837.000000000000
#1972-11-29|91524.000000000000
#1972-12-06|92557.000000000000
#1972-12-13|96367.000000000000
#1972-12-20|95723.000000000000
#1972-12-27|93524.000000000000
#1973-01-03|98414.000000000000
#1973-01-10|95452.000000000000
#1973-01-17|97389.000000000000
#1973-01-24|96901.000000000000
#1973-01-31|95510.000000000000
#1973-02-07|93111.000000000000
#1973-02-14|96966.000000000000
#1973-02-21|93600.000000000000
#1973-02-28|95758.000000000000
#1973-03-07|94538.000000000000
#1973-03-14|97547.000000000000
#1973-03-21|97325.000000000000
#1973-03-28|96933.000000000000
#1973-04-04|96330.000000000000
#1973-04-11|96235.000000000000
#1973-04-18|102491.000000000000
#1973-04-25|97618.000000000000
#1973-05-02|99067.000000000000
#1973-05-09|100340.000000000000
#1973-05-16|102195.000000000000
#1973-05-23|99644.000000000000
#1973-05-30|97822.000000000000
#1973-06-06|97852.000000000000
#1973-06-13|95148.000000000000
#1973-06-20|99898.000000000000
#1973-06-27|98566.000000000000
#1973-07-04|103186.000000000000
#1973-07-11|98773.000000000000
#1973-07-18|101475.000000000000
#1973-07-25|100208.000000000000
#1973-08-01|101960.000000000000
#1973-08-08|97174.000000000000
#1973-08-15|99696.000000000000
#1973-08-22|100261.000000000000
#1973-08-29|99234.000000000000
#1973-09-05|97551.000000000000
#1973-09-12|97967.000000000000
#1973-09-19|100060.000000000000
#1973-09-26|102752.000000000000
#1973-10-03|101603.000000000000
#1973-10-10|98003.000000000000
#1973-10-17|102827.000000000000
#1973-10-24|104258.000000000000
#1973-10-31|104382.000000000000
#1973-11-07|100339.000000000000
#1973-11-14|105896.000000000000
#1973-11-21|104748.000000000000
#1973-11-28|103573.000000000000
#1973-12-05|102873.000000000000
#1973-12-12|101314.000000000000
#1973-12-19|107687.000000000000
#1973-12-26|103659.000000000000
#1974-01-02|109309.000000000000
#1974-01-09|105576.000000000000
#1974-01-16|106772.000000000000
#1974-01-23|106773.000000000000
#1974-01-30|104788.000000000000
#1974-02-06|102447.000000000000
#1974-02-13|106468.000000000000
#1974-02-20|107053.000000000000
#1974-02-27|102755.000000000000
#1974-03-06|102519.000000000000
#1974-03-13|104676.000000000000
#1974-03-20|104811.000000000000
#1974-03-27|102941.000000000000
#1974-04-03|102996.000000000000
#1974-04-10|103080.000000000000
#1974-04-17|105548.000000000000
#1974-04-24|105358.000000000000
#1974-05-01|106915.000000000000
#1974-05-08|106549.000000000000
#1974-05-15|109916.000000000000
#1974-05-22|105643.000000000000
#1974-05-29|111399.000000000000
#1974-06-05|103936.000000000000
#1974-06-12|107560.000000000000
#1974-06-19|107080.000000000000
#1974-06-26|108548.000000000000
#1974-07-03|109938.000000000000
#1974-07-10|109230.000000000000
#1974-07-17|112735.000000000000
#1974-07-24|112668.000000000000
#1974-07-31|107269.000000000000
#1974-08-07|106902.000000000000
#1974-08-14|108619.000000000000
#1974-08-21|110383.000000000000
#1974-08-28|106341.000000000000
#1974-09-04|112812.000000000000
#1974-09-11|107414.000000000000
#1974-09-18|108375.000000000000
#1974-09-25|112223.000000000000
#1974-10-02|111219.000000000000
#1974-10-09|104117.000000000000
#1974-10-16|112588.000000000000
#1974-10-23|109936.000000000000
#1974-10-30|109434.000000000000
#1974-11-06|109993.000000000000
#1974-11-13|106807.000000000000
#1974-11-20|110664.000000000000
#1974-11-27|111379.000000000000
#1974-12-04|106673.000000000000
#1974-12-11|111319.000000000000
#1974-12-18|114674.000000000000
#1974-12-25|115102.000000000000
#1975-01-01|111034.000000000000
#1975-01-08|107599.000000000000
#1975-01-15|112765.000000000000
#1975-01-22|116331.000000000000
#1975-01-29|110691.000000000000
#1975-02-05|111405.000000000000
#1975-02-12|111221.000000000000
#1975-02-19|110112.000000000000
#1975-02-26|110767.000000000000
#1975-03-05|107718.000000000000
#1975-03-12|104494.000000000000
#1975-03-19|108516.000000000000
#1975-03-26|112014.000000000000
#1975-04-02|110194.000000000000
#1975-04-09|107401.000000000000
#1975-04-16|113233.000000000000
#1975-04-23|114128.000000000000
#1975-04-30|119643.000000000000
#1975-05-07|115545.000000000000
#1975-05-14|115781.000000000000
#1975-05-21|119423.000000000000
#1975-05-28|118614.000000000000
#1975-06-04|113571.000000000000
#1975-06-11|108516.000000000000
#1975-06-18|115014.000000000000
#1975-06-25|118541.000000000000
#1975-07-02|114431.000000000000
#1975-07-09|109063.000000000000
#1975-07-16|114737.000000000000
#1975-07-23|114307.000000000000
#1975-07-30|111153.000000000000
#1975-08-06|108965.000000000000
#1975-08-13|110342.000000000000
#1975-08-20|112710.000000000000
#1975-08-27|109409.000000000000
#1975-09-03|113285.000000000000
#1975-09-10|109826.000000000000
#1975-09-17|110487.000000000000
#1975-09-24|118311.000000000000
#1975-10-01|118652.000000000000
#1975-10-08|111469.000000000000
#1975-10-15|115021.000000000000
#1975-10-22|117370.000000000000
#1975-10-29|117282.000000000000
#1975-11-05|111018.000000000000
#1975-11-12|116829.000000000000
#1975-11-19|117195.000000000000
#1975-11-26|120502.000000000000
#1975-12-03|115270.000000000000
#1975-12-10|114584.000000000000
#1975-12-17|116244.000000000000
#1975-12-24|122893.000000000000
#1975-12-31|120605.000000000000
#1976-01-07|118354.000000000000
#1976-01-14|117263.000000000000
#1976-01-21|118044.000000000000
#1976-01-28|123287.000000000000
#1976-02-04|120423.000000000000
#1976-02-11|116717.000000000000
#1976-02-18|121948.000000000000
#1976-02-25|124696.000000000000
#1976-03-03|122366.000000000000
#1976-03-10|111986.000000000000
#1976-03-17|118730.000000000000
#1976-03-24|120314.000000000000
#1976-03-31|121067.000000000000
#1976-04-07|112167.000000000000
#1976-04-14|118092.000000000000
#1976-04-21|125215.000000000000
#1976-04-28|124306.000000000000
#1976-05-05|123172.000000000000
#1976-05-12|122455.000000000000
#1976-05-19|123316.000000000000
#1976-05-26|122342.000000000000
#1976-06-02|118660.000000000000
#1976-06-09|114779.000000000000
#1976-06-16|123204.000000000000
#1976-06-23|124330.000000000000
#1976-06-30|128205.000000000000
#1976-07-07|125439.000000000000
#1976-07-14|124440.000000000000
#1976-07-21|122817.000000000000
#1976-07-28|124238.000000000000
#1976-08-04|127227.000000000000
#1976-08-11|118911.000000000000
#1976-08-18|127505.000000000000
#1976-08-25|125965.000000000000
#1976-09-01|129374.000000000000
#1976-09-08|122446.000000000000
#1976-09-15|121820.000000000000
#1976-09-22|127033.000000000000
#1976-09-29|131893.000000000000
#1976-10-06|120026.000000000000
#1976-10-13|132192.000000000000
#1976-10-20|129763.000000000000
#1976-10-27|126219.000000000000
#1976-11-03|131080.000000000000
#1976-11-10|125649.000000000000
#1976-11-17|126489.000000000000
#1976-11-24|128644.000000000000
#1976-12-01|122512.000000000000
#1976-12-08|123814.000000000000
#1976-12-15|128754.000000000000
#1976-12-22|133494.000000000000
#1976-12-29|134671.000000000000
#1977-01-05|130423.000000000000
#1977-01-12|127056.000000000000
#1977-01-19|126285.000000000000
#1977-01-26|130308.000000000000
#1977-02-02|124386.000000000000
#1977-02-09|129764.000000000000
#1977-02-16|129941.000000000000
#1977-02-23|133496.000000000000
#1977-03-02|129398.000000000000
#1977-03-09|124484.000000000000
#1977-03-16|123778.000000000000
#1977-03-23|133697.000000000000
#1977-03-30|128123.000000000000
#1977-04-06|120471.000000000000
#1977-04-13|127670.000000000000
#1977-04-20|132594.000000000000
#1977-04-27|134262.000000000000
#1977-05-04|137842.000000000000
#1977-05-11|134238.000000000000
#1977-05-18|131230.000000000000
#1977-05-25|127762.000000000000
#1977-06-01|130148.000000000000
#1977-06-08|119955.000000000000
#1977-06-15|126847.000000000000
#1977-06-22|134582.000000000000
#1977-06-29|136432.000000000000
#1977-07-06|131702.000000000000
#1977-07-13|135040.000000000000
#1977-07-20|135040.000000000000
#1977-07-27|132630.000000000000
#1977-08-03|132663.000000000000
#1977-08-10|126250.000000000000
#1977-08-17|130169.000000000000
#1977-08-24|128919.000000000000
#1977-08-31|132402.000000000000
#1977-09-07|125511.000000000000
#1977-09-14|131315.000000000000
#1977-09-21|133367.000000000000
#1977-09-28|139206.000000000000
#1977-10-05|134803.000000000000
#1977-10-12|133630.000000000000
#1977-10-19|131473.000000000000
#1977-10-26|133700.000000000000
#1977-11-02|131447.000000000000
#1977-11-09|125922.000000000000
#1977-11-16|127898.000000000000
#1977-11-23|134982.000000000000
#1977-11-30|131749.000000000000
#1977-12-07|133438.000000000000
#1977-12-14|131597.000000000000
#1977-12-21|140973.000000000000
#1977-12-28|146024.000000000000
#1978-01-04|139887.000000000000
#1978-01-11|130615.000000000000
#1978-01-18|138816.000000000000
#1978-01-25|137604.000000000000
#1978-02-01|139729.000000000000
#1978-02-08|135336.000000000000
#1978-02-15|138503.000000000000
#1978-02-22|139847.000000000000
#1978-03-01|134775.000000000000
#1978-03-08|132000.000000000000
#1978-03-15|132392.000000000000
#1978-03-22|135931.000000000000
#1978-03-29|137555.000000000000
#1978-04-05|134096.000000000000
#1978-04-12|132610.000000000000
#1978-04-19|138382.000000000000
#1978-04-26|141465.000000000000
#1978-05-03|146362.000000000000
#1978-05-10|142238.000000000000
#1978-05-17|136606.000000000000
#1978-05-24|138734.000000000000
#1978-05-31|139470.000000000000
#1978-06-07|136484.000000000000
#1978-06-14|135203.000000000000
#1978-06-21|151240.000000000000
#1978-06-28|150507.000000000000
#1978-07-05|141124.000000000000
#1978-07-12|149192.000000000000
#1978-07-19|155044.000000000000
#1978-07-26|140920.000000000000
#1978-08-02|149773.000000000000
#1978-08-09|141771.000000000000
#1978-08-16|147720.000000000000
#1978-08-23|149373.000000000000
#1978-08-30|149893.000000000000
#1978-09-06|143393.000000000000
#1978-09-13|146682.000000000000
#1978-09-20|149316.000000000000
#1978-09-27|154812.000000000000
#1978-10-04|151488.000000000000
#1978-10-11|157621.000000000000
#1978-10-18|153080.000000000000
#1978-10-25|156162.000000000000
#1978-11-01|155287.000000000000
#1978-11-08|145242.000000000000
#1978-11-15|148653.000000000000
#1978-11-22|150836.000000000000
#1978-11-29|152594.000000000000
#1978-12-06|143867.000000000000
#1978-12-13|148682.000000000000
#1978-12-20|151007.000000000000
#1978-12-27|157783.000000000000
#1979-01-03|154600.000000000000
#1979-01-10|145206.000000000000
#1979-01-17|152493.000000000000
#1979-01-24|148216.000000000000
#1979-01-31|144822.000000000000
#1979-02-07|146445.000000000000
#1979-02-14|151134.000000000000
#1979-02-21|142483.000000000000
#1979-02-28|145242.000000000000
#1979-03-07|139673.000000000000
#1979-03-14|152041.000000000000
#1979-03-21|139438.000000000000
#1979-03-28|144863.000000000000
#1979-04-04|138337.000000000000
#1979-04-11|144554.000000000000
#1979-04-18|151238.000000000000
#1979-04-25|152603.000000000000
#1979-05-02|151184.000000000000
#1979-05-09|146830.000000000000
#1979-05-16|148183.000000000000
#1979-05-23|145144.000000000000
#1979-05-30|152271.000000000000
#1979-06-06|145557.000000000000
#1979-06-13|146506.000000000000
#1979-06-20|149895.000000000000
#1979-06-27|153931.000000000000
#1979-07-04|150458.000000000000
#1979-07-11|146225.000000000000
#1979-07-18|155897.000000000000
#1979-07-25|150814.000000000000
#1979-08-01|152164.000000000000
#1979-08-08|146000.000000000000
#1979-08-15|152857.000000000000
#1979-08-22|151530.000000000000
#1979-08-29|155453.000000000000
#1979-09-05|153727.000000000000
#1979-09-12|147755.000000000000
#1979-09-19|150854.000000000000
#1979-09-26|155967.000000000000
#1979-10-03|151166.000000000000
#1979-10-10|156616.000000000000
#1979-10-17|160400.000000000000
#1979-10-24|155245.000000000000
#1979-10-31|158334.000000000000
#1979-11-07|151452.000000000000
#1979-11-14|158132.000000000000
#1979-11-21|158343.000000000000
#1979-11-28|159859.000000000000
#1979-12-05|158465.000000000000
#1979-12-12|158679.000000000000
#1979-12-19|158344.000000000000
#1979-12-26|158229.000000000000
#1980-01-02|166512.000000000000
#1980-01-09|160535.000000000000
#1980-01-16|158007.000000000000
#1980-01-23|160726.000000000000
#1980-01-30|152711.000000000000
#1980-02-06|154123.000000000000
#1980-02-13|161351.000000000000
#1980-02-20|164568.000000000000
#1980-02-27|154978.000000000000
#1980-03-05|156354.000000000000
#1980-03-12|151953.000000000000
#1980-03-19|153982.000000000000
#1980-03-26|159908.000000000000
#1980-04-02|154457.000000000000
#1980-04-09|155166.000000000000
#1980-04-16|161799.000000000000
#1980-04-23|162693.000000000000
#1980-04-30|163197.000000000000
#1980-05-07|159033.000000000000
#1980-05-14|163561.000000000000
#1980-05-21|160542.000000000000
#1980-05-28|168158.000000000000
#1980-06-04|162983.000000000000
#1980-06-11|160656.000000000000
#1980-06-18|163507.000000000000
#1980-06-25|160039.000000000000
#1980-07-02|163895.000000000000
#1980-07-09|163259.000000000000
#1980-07-16|168141.000000000000
#1980-07-23|165521.000000000000
#1980-07-30|161597.000000000000
#1980-08-06|152288.000000000000
#1980-08-13|157361.000000000000
#1980-08-20|163723.000000000000
#1980-08-27|160770.000000000000
#1980-09-03|160376.000000000000
#1980-09-10|165956.000000000000
#1980-09-17|162107.000000000000
#1980-09-24|164234.000000000000
#1980-10-01|167143.000000000000
#1980-10-08|157374.000000000000
#1980-10-15|164721.000000000000
#1980-10-22|165521.000000000000
#1980-10-29|164326.000000000000
#1980-11-05|167427.000000000000
#1980-11-12|165107.000000000000
#1980-11-19|167811.000000000000
#1980-11-26|165796.000000000000
#1980-12-03|157664.000000000000
#1980-12-10|159675.000000000000
#1980-12-17|170855.000000000000
#1980-12-24|168990.000000000000
#1980-12-31|168749.000000000000
#1981-01-07|163518.000000000000
#1981-01-14|166254.000000000000
#1981-01-21|158902.000000000000
#1981-01-28|158178.000000000000
#1981-02-04|160493.000000000000
#1981-02-11|162997.000000000000
#1981-02-18|165228.000000000000
#1981-02-25|164599.000000000000
#1981-03-04|167532.000000000000
#1981-03-11|159184.000000000000
#1981-03-18|164638.000000000000
#1981-03-25|165660.000000000000
#1981-04-01|162949.000000000000
#1981-04-08|163526.000000000000
#1981-04-15|168371.000000000000
#1981-04-22|172270.000000000000
#1981-04-29|177863.000000000000
#1981-05-06|166588.000000000000
#1981-05-13|164079.000000000000
#1981-05-20|168713.000000000000
#1981-05-27|163643.000000000000
#1981-06-03|170822.000000000000
#1981-06-10|162316.000000000000
#1981-06-17|172777.000000000000
#1981-06-24|165970.000000000000
#1981-07-01|169660.000000000000
#1981-07-08|171161.000000000000
#1981-07-15|170528.000000000000
#1981-07-22|176314.000000000000
#1981-07-29|167852.000000000000
#1981-08-05|171186.000000000000
#1981-08-12|167130.000000000000
#1981-08-19|169612.000000000000
#1981-08-26|164972.000000000000
#1981-09-02|168280.000000000000
#1981-09-09|168594.000000000000
#1981-09-16|167839.000000000000
#1981-09-23|169237.000000000000
#1981-09-30|169812.000000000000
#1981-10-07|160290.000000000000
#1981-10-14|171838.000000000000
#1981-10-21|174828.000000000000
#1981-10-28|166373.000000000000
#1981-11-04|171966.000000000000
#1981-11-11|168867.000000000000
#1981-11-18|170815.000000000000
#1981-11-25|171361.000000000000
#1981-12-02|174329.000000000000
#1981-12-09|174820.000000000000
#1981-12-16|175476.000000000000
#1981-12-23|180564.000000000000
#1981-12-30|178224.000000000000
#1982-01-06|174634.000000000000
#1982-01-13|173752.000000000000
#1982-01-20|180476.000000000000
#1982-01-27|175190.000000000000
#1982-02-03|179988.000000000000
#1982-02-10|170875.000000000000
#1982-02-17|179173.000000000000
#1982-02-24|168854.000000000000
#1982-03-03|175630.000000000000
#1982-03-10|169427.000000000000
#1982-03-17|172411.000000000000
#1982-03-24|169830.000000000000
#1982-03-31|169986.000000000000
#1982-04-07|170515.000000000000
#1982-04-14|171309.000000000000
#1982-04-21|177928.000000000000
#1982-04-28|180629.000000000000
#1982-05-05|173700.000000000000
#1982-05-12|174188.000000000000
#1982-05-19|174275.000000000000
#1982-05-26|169934.000000000000
#1982-06-02|178989.000000000000
#1982-06-09|174964.000000000000
#1982-06-16|175548.000000000000
#1982-06-23|174259.000000000000
#1982-06-30|171192.000000000000
#1982-07-07|178057.000000000000
#1982-07-14|173518.000000000000
#1982-07-21|175926.000000000000
#1982-07-28|175915.000000000000
#1982-08-04|177206.000000000000
#1982-08-11|175834.000000000000
#1982-08-18|176297.000000000000
#1982-08-25|178171.000000000000
#1982-09-01|177778.000000000000
#1982-09-08|176028.000000000000
#1982-09-15|177807.000000000000
#1982-09-22|176406.000000000000
#1982-09-29|173644.000000000000
#1982-10-06|173665.000000000000
#1982-10-13|179237.000000000000
#1982-10-20|184294.000000000000
#1982-10-27|176812.000000000000
#1982-11-03|179506.000000000000
#1982-11-10|180010.000000000000
#1982-11-17|178818.000000000000
#1982-11-24|179102.000000000000
#1982-12-01|183542.000000000000
#1982-12-08|179464.000000000000
#1982-12-15|187269.000000000000
#1982-12-22|183142.000000000000
#1982-12-29|187659.000000000000
#1983-01-05|184670.000000000000
#1983-01-12|185736.000000000000
#1983-01-19|185648.000000000000
#1983-01-26|179973.000000000000
#1983-02-02|180079.000000000000
#1983-02-09|178474.000000000000
#1983-02-16|181552.000000000000
#1983-02-23|185769.000000000000
#1983-03-02|185402.000000000000
#1983-03-09|178134.000000000000
#1983-03-16|182551.000000000000
#1983-03-23|180324.000000000000
#1983-03-30|179998.000000000000
#1983-04-06|182211.000000000000
#1983-04-13|180090.000000000000
#1983-04-20|184951.000000000000
#1983-04-27|189283.000000000000
#1983-05-04|183605.000000000000
#1983-05-11|181818.000000000000
#1983-05-18|185304.000000000000
#1983-05-25|184279.000000000000
#1983-06-01|192319.000000000000
#1983-06-08|184026.000000000000
#1983-06-15|187411.000000000000
#1983-06-22|188572.000000000000
#1983-06-29|185143.000000000000
#1983-07-06|190417.000000000000
#1983-07-13|190592.000000000000
#1983-07-20|193405.000000000000
#1983-07-27|186160.000000000000
#1983-08-03|190358.000000000000
#1983-08-10|188708.000000000000
#1983-08-17|189153.000000000000
#1983-08-24|186477.000000000000
#1983-08-31|191118.000000000000
#1983-09-07|194406.000000000000
#1983-09-14|189588.000000000000
#1983-09-21|198157.000000000000
#1983-09-28|193634.000000000000
#1983-10-05|193435.000000000000
#1983-10-12|197799.000000000000
#1983-10-19|193324.000000000000
#1983-10-26|190874.000000000000
#1983-11-02|191216.000000000000
#1983-11-09|188773.000000000000
#1983-11-16|192582.000000000000
#1983-11-23|195367.000000000000
#1983-11-30|192699.000000000000
#1983-12-07|193169.000000000000
#1983-12-14|195820.000000000000
#1983-12-21|198836.000000000000
#1983-12-28|199549.000000000000
#1984-01-04|205956.000000000000
#1984-01-11|202023.000000000000
#1984-01-18|200424.000000000000
#1984-01-25|197981.000000000000
#1984-02-01|195140.000000000000
#1984-02-08|191044.000000000000
#1984-02-15|193053.000000000000
#1984-02-22|193899.000000000000
#1984-02-29|185750.000000000000
#1984-03-07|189355.000000000000
#1984-03-14|197979.000000000000
#1984-03-21|194393.000000000000
#1984-03-28|188450.000000000000
#1984-04-04|195675.000000000000
#1984-04-11|195477.000000000000
#1984-04-18|199693.000000000000
#1984-04-25|208122.000000000000
#1984-05-02|209505.000000000000
#1984-05-09|201846.000000000000
#1984-05-16|196043.000000000000
#1984-05-23|194549.000000000000
#1984-05-30|200241.000000000000
#1984-06-06|198229.000000000000
#1984-06-13|196605.000000000000
#1984-06-20|205897.000000000000
#1984-06-27|197199.000000000000
#1984-07-04|203303.000000000000
#1984-07-11|201834.000000000000
#1984-07-18|204843.000000000000
#1984-07-25|197167.000000000000
#1984-08-01|202273.000000000000
#1984-08-08|199667.000000000000
#1984-08-15|197635.000000000000
#1984-08-22|197479.000000000000
#1984-08-29|196276.000000000000
#1984-09-05|202238.000000000000
#1984-09-12|203605.000000000000
#1984-09-19|204405.000000000000
#1984-09-26|202464.000000000000
#1984-10-03|203058.000000000000
#1984-10-10|203763.000000000000
#1984-10-17|202982.000000000000
#1984-10-24|195500.000000000000
#1984-10-31|197453.000000000000
#1984-11-07|206704.000000000000
#1984-11-14|205780.000000000000
#1984-11-21|204807.000000000000
#1984-11-28|203247.000000000000
#1984-12-05|202709.000000000000
#1984-12-12|205597.000000000000
#1984-12-19|207468.000000000000
#1984-12-26|206821.000000000000
#1985-01-02|217763.000000000000
#1985-01-09|204970.000000000000
#1985-01-16|209778.000000000000
#1985-01-23|202239.000000000000
#1985-01-30|201454.000000000000
#1985-02-06|203005.000000000000
#1985-02-13|204367.000000000000
#1985-02-20|207978.000000000000
#1985-02-27|200763.000000000000
#1985-03-06|205656.000000000000
#1985-03-13|208774.000000000000
#1985-03-20|203454.000000000000
#1985-03-27|202727.000000000000
#1985-04-03|204190.000000000000
#1985-04-10|210217.000000000000
#1985-04-17|211919.000000000000
#1985-04-24|213085.000000000000
#1985-05-01|224497.000000000000
#1985-05-08|215512.000000000000
#1985-05-15|212534.000000000000
#1985-05-22|212492.000000000000
#1985-05-29|211023.000000000000
#1985-06-05|212881.000000000000
#1985-06-12|211187.000000000000
#1985-06-19|213679.000000000000
#1985-06-26|210141.000000000000
#1985-07-03|215825.000000000000
#1985-07-10|213433.000000000000
#1985-07-17|217515.000000000000
#1985-07-24|210998.000000000000
#1985-07-31|213439.000000000000
#1985-08-07|212940.000000000000
#1985-08-14|216515.000000000000
#1985-08-21|212033.000000000000
#1985-08-28|213810.000000000000
#1985-09-04|221290.000000000000
#1985-09-11|219811.000000000000
#1985-09-18|215750.000000000000
#1985-09-25|220963.000000000000
#1985-10-02|216796.000000000000
#1985-10-09|219998.000000000000
#1985-10-16|221314.000000000000
#1985-10-23|220556.000000000000
#1985-10-30|208395.000000000000
#1985-11-06|222511.000000000000
#1985-11-13|226968.000000000000
#1985-11-20|214949.000000000000
#1985-11-27|215871.000000000000
#1985-12-04|233925.000000000000
#1985-12-11|227716.000000000000
#1985-12-18|230988.000000000000
#1985-12-25|229267.000000000000
#1985-12-31|236052.000000000000
#1986-01-08|226034.000000000000
#1986-01-15|229698.000000000000
#1986-01-22|238668.000000000000
#1986-01-29|229249.000000000000
#1986-02-05|224925.000000000000
#1986-02-12|224090.000000000000
#1986-02-19|227988.000000000000
#1986-02-26|222377.000000000000
#1986-03-05|222741.000000000000
#1986-03-12|228686.000000000000
#1986-03-19|221602.000000000000
#1986-03-26|224983.000000000000
#1986-04-02|224545.000000000000
#1986-04-09|224938.000000000000
#1986-04-16|230136.000000000000
#1986-04-23|235271.000000000000
#1986-04-30|233778.000000000000
#1986-05-07|231060.000000000000
#1986-05-14|228149.000000000000
#1986-05-21|232185.000000000000
#1986-05-28|233933.000000000000
#1986-06-04|231609.000000000000
#1986-06-11|228127.000000000000
#1986-06-18|233984.000000000000
#1986-06-25|229211.000000000000
#1986-07-02|233220.000000000000
#1986-07-09|233415.000000000000
#1986-07-16|240966.000000000000
#1986-07-23|230826.000000000000
#1986-07-30|232452.000000000000
#1986-08-06|233133.000000000000
#1986-08-13|232737.000000000000
#1986-08-20|231884.000000000000
#1986-08-27|233133.000000000000
#1986-09-03|239054.000000000000
#1986-09-10|240647.000000000000
#1986-09-17|236751.000000000000
#1986-09-24|237653.000000000000
#1986-10-01|236102.000000000000
#1986-10-08|237508.000000000000
#1986-10-15|242897.000000000000
#1986-10-22|244789.000000000000
#1986-10-29|236830.000000000000
#1986-11-05|241978.000000000000
#1986-11-12|242284.000000000000
#1986-11-19|250163.000000000000
#1986-11-26|242178.000000000000
#1986-12-03|245819.000000000000
#1986-12-10|247163.000000000000
#1986-12-17|254601.000000000000
#1986-12-24|253181.000000000000
#1986-12-31|266024.000000000000
#1987-01-07|253320.000000000000
#1987-01-14|253586.000000000000
#1987-01-21|258247.000000000000
#1987-01-28|257286.000000000000
#1987-02-04|247799.000000000000
#1987-02-11|242623.000000000000
#1987-02-18|248331.000000000000
#1987-02-25|239189.000000000000
#1987-03-04|243151.000000000000
#1987-03-11|247721.000000000000
#1987-03-18|243169.000000000000
#1987-03-25|242322.000000000000
#1987-04-01|246189.000000000000
#1987-04-08|255591.000000000000
#1987-04-15|253608.000000000000
#1987-04-22|266162.000000000000
#1987-04-29|266516.000000000000
#1987-05-06|269500.000000000000
#1987-05-13|268452.000000000000
#1987-05-20|253570.000000000000
#1987-05-27|266083.000000000000
#1987-06-03|252683.000000000000
#1987-06-10|252898.000000000000
#1987-06-17|258463.000000000000
#1987-06-24|264740.000000000000
#1987-07-01|258522.000000000000
#1987-07-08|258113.000000000000
#1987-07-15|255464.000000000000
#1987-07-22|256200.000000000000
#1987-07-29|253944.000000000000
#1987-08-05|256006.000000000000
#1987-08-12|254057.000000000000
#1987-08-19|252806.000000000000
#1987-08-26|259462.000000000000
#1987-09-02|253900.000000000000
#1987-09-09|263241.000000000000
#1987-09-16|265062.000000000000
#1987-09-23|283484.000000000000
#1987-09-30|260779.000000000000
#1987-10-07|260946.000000000000
#1987-10-14|265674.000000000000
#1987-10-21|266664.000000000000
#1987-10-28|273673.000000000000
#1987-11-04|259463.000000000000
#1987-11-11|264384.000000000000
#1987-11-18|261086.000000000000
#1987-11-25|261821.000000000000
#1987-12-02|272678.000000000000
#1987-12-09|266869.000000000000
#1987-12-16|269924.000000000000
#1987-12-23|268382.000000000000
#1987-12-30|273419.000000000000
#1988-01-06|273223.000000000000
#1988-01-13|269519.000000000000
#1988-01-20|276696.000000000000
#1988-01-27|268564.000000000000
#1988-02-03|263879.000000000000
#1988-02-10|253193.000000000000
#1988-02-17|267797.000000000000
#1988-02-24|259378.000000000000
#1988-03-02|261910.000000000000
#1988-03-09|260846.000000000000
#1988-03-16|264483.000000000000
#1988-03-23|263414.000000000000
#1988-03-30|262244.000000000000
#1988-04-06|272620.000000000000
#1988-04-13|270388.000000000000
#1988-04-20|276990.000000000000
#1988-04-27|274196.000000000000
#1988-05-04|271382.000000000000
#1988-05-11|277994.000000000000
#1988-05-18|267330.000000000000
#1988-05-25|263303.000000000000
#1988-06-01|274433.000000000000
#1988-06-08|273658.000000000000
#1988-06-15|276978.000000000000
#1988-06-22|271623.000000000000
#1988-06-29|278523.000000000000
#1988-07-06|279685.000000000000
#1988-07-13|283215.000000000000
#1988-07-20|273569.000000000000
#1988-07-27|270796.000000000000
#1988-08-03|275176.000000000000
#1988-08-10|273738.000000000000
#1988-08-17|273511.000000000000
#1988-08-24|271182.000000000000
#1988-08-31|273593.000000000000
#1988-09-07|275985.000000000000
#1988-09-14|278758.000000000000
#1988-09-21|297708.000000000000
#1988-09-28|283534.000000000000
#1988-10-05|274554.000000000000
#1988-10-12|282668.000000000000
#1988-10-19|280423.000000000000
#1988-10-26|275457.000000000000
#1988-11-02|279686.000000000000
#1988-11-09|281566.000000000000
#1988-11-16|284691.000000000000
#1988-11-23|278633.000000000000
#1988-11-30|284420.000000000000
#1988-12-07|286085.000000000000
#1988-12-14|284630.000000000000
#1988-12-21|287302.000000000000
#1988-12-28|293986.000000000000
#1989-01-04|300792.000000000000
#1989-01-11|292514.000000000000
#1989-01-18|289231.000000000000
#1989-01-25|288865.000000000000
#1989-02-01|284264.000000000000
#1989-02-08|273991.000000000000
#1989-02-15|277048.000000000000
#1989-02-22|279987.000000000000
#1989-03-01|280539.000000000000
#1989-03-08|283205.000000000000
#1989-03-15|281510.000000000000
#1989-03-22|280710.000000000000
#1989-03-29|280916.000000000000
#1989-04-05|280008.000000000000
#1989-04-12|284155.000000000000
#1989-04-19|294436.000000000000
#1989-04-26|292117.000000000000
#1989-05-03|301347.000000000000
#1989-05-10|300561.000000000000
#1989-05-17|287589.000000000000
#1989-05-24|281411.000000000000
#1989-05-31|285057.000000000000
#1989-06-07|284681.000000000000
#1989-06-14|288873.000000000000
#1989-06-21|295518.000000000000
#1989-06-28|296949.000000000000
#1989-07-05|288377.000000000000
#1989-07-12|299517.000000000000
#1989-07-19|285052.000000000000
#1989-07-26|285485.000000000000
#1989-08-02|287118.000000000000
#1989-08-09|287772.000000000000
#1989-08-16|286012.000000000000
#1989-08-23|286834.000000000000
#1989-08-30|282336.000000000000
#1989-09-06|287721.000000000000
#1989-09-13|286561.000000000000
#1989-09-20|298375.000000000000
#1989-09-27|288658.000000000000
#1989-10-04|292783.000000000000
#1989-10-11|291210.000000000000
#1989-10-18|291842.000000000000
#1989-10-25|282636.000000000000
#1989-11-01|289768.000000000000
#1989-11-08|288715.000000000000
#1989-11-15|287303.000000000000
#1989-11-22|289388.000000000000
#1989-11-29|301036.000000000000
#1989-12-06|292626.000000000000
#1989-12-13|298173.000000000000
#1989-12-20|296691.000000000000
#1989-12-27|310256.000000000000
#1990-01-03|306063.000000000000
#1990-01-10|300748.000000000000
#1990-01-17|301977.000000000000
#1990-01-24|294746.000000000000
#1990-01-31|292033.000000000000
#1990-02-07|288340.000000000000
#1990-02-14|289102.000000000000
#1990-02-21|294478.000000000000
#1990-02-28|291669.000000000000
#1990-03-07|298676.000000000000
#1990-03-14|293954.000000000000
#1990-03-21|298006.000000000000
#1990-03-28|294962.000000000000
#1990-04-04|295862.000000000000
#1990-04-11|298191.000000000000
#1990-04-18|306452.000000000000
#1990-04-25|297448.000000000000
#1990-05-02|300133.000000000000
#1990-05-09|298478.000000000000
#1990-05-16|302594.000000000000
#1990-05-23|296748.000000000000
#1990-05-30|300256.000000000000
#1990-06-06|304196.000000000000
#1990-06-13|308059.000000000000
#1990-06-20|302494.000000000000
#1990-06-27|304752.000000000000
#1990-07-04|307958.000000000000
#1990-07-11|310035.000000000000
#1990-07-18|302684.000000000000
#1990-07-25|304772.000000000000
#1990-08-01|304936.000000000000
#1990-08-08|310005.000000000000
#1990-08-15|306781.000000000000
#1990-08-22|309311.000000000000
#1990-08-29|306025.000000000000
#1990-09-05|321121.000000000000
#1990-09-12|309765.000000000000
#1990-09-19|318333.000000000000
#1990-09-26|310451.000000000000
#1990-10-03|315111.000000000000
#1990-10-10|315494.000000000000
#1990-10-17|311823.000000000000
#1990-10-24|306660.000000000000
#1990-10-31|315067.000000000000
#1990-11-07|313180.000000000000
#1990-11-14|324033.000000000000
#1990-11-21|314900.000000000000
#1990-11-28|317550.000000000000
#1990-12-05|318446.000000000000
#1990-12-12|319900.000000000000
#1990-12-19|315891.000000000000
#1990-12-26|319191.000000000000
#1991-01-02|310303.000000000000
#1991-01-09|306819.000000000000
#1991-01-16|312514.000000000000
#1991-01-23|320908.000000000000
#1991-01-30|312294.000000000000
#1991-02-06|310477.000000000000
#1991-02-13|311546.000000000000
#1991-02-20|319983.000000000000
#1991-02-27|312702.000000000000
#1991-03-06|318817.000000000000
#1991-03-13|310180.000000000000
#1991-03-20|321163.000000000000
#1991-03-27|313781.000000000000
#1991-04-03|315341.000000000000
#1991-04-10|311250.000000000000
#1991-04-17|316478.000000000000
#1991-04-24|309293.000000000000
#1991-05-01|319747.000000000000
#1991-05-08|311670.000000000000
#1991-05-15|315551.000000000000
#1991-05-22|312035.000000000000
#1991-05-29|319439.000000000000
#1991-06-05|319684.000000000000
#1991-06-12|319277.000000000000
#1991-06-19|319262.000000000000
#1991-06-26|322369.000000000000
#1991-07-03|321520.000000000000
#1991-07-10|325651.000000000000
#1991-07-17|319767.000000000000
#1991-07-24|317352.000000000000
#1991-07-31|319896.000000000000
#1991-08-07|328707.000000000000
#1991-08-14|317592.000000000000
#1991-08-21|321361.000000000000
#1991-08-28|317255.000000000000
#1991-09-04|336367.000000000000
#1991-09-11|321555.000000000000
#1991-09-18|339155.000000000000
#1991-09-25|321214.000000000000
#1991-10-02|323841.000000000000
#1991-10-09|320848.000000000000
#1991-10-16|332431.000000000000
#1991-10-23|322290.000000000000
#1991-10-30|322891.000000000000
#1991-11-06|328725.000000000000
#1991-11-13|343396.000000000000
#1991-11-20|326021.000000000000
#1991-11-27|328865.000000000000
#1991-12-04|334579.000000000000
#1991-12-11|337592.000000000000
#1991-12-18|335353.000000000000
#1991-12-25|346625.000000000000
#1992-01-01|352453.000000000000
#1992-01-08|340073.000000000000
#1992-01-15|333227.000000000000
#1992-01-22|342771.000000000000
#1992-01-29|329571.000000000000
#1992-02-05|329421.000000000000
#1992-02-12|330788.000000000000
#1992-02-19|347751.000000000000
#1992-02-26|330541.000000000000
#1992-03-04|332952.000000000000
#1992-03-11|333699.000000000000
#1992-03-18|338737.000000000000
#1992-03-25|332524.000000000000
#1992-04-01|337727.000000000000
#1992-04-08|331046.000000000000
#1992-04-15|340613.000000000000
#1992-04-22|330149.000000000000
#1992-04-29|331678.000000000000
#1992-05-06|331645.000000000000
#1992-05-13|335463.000000000000
#1992-05-20|328671.000000000000
#1992-05-27|342026.000000000000
#1992-06-03|337730.000000000000
#1992-06-10|337718.000000000000
#1992-06-17|336899.000000000000
#1992-06-24|342422.000000000000
#1992-07-01|341323.000000000000
#1992-07-08|345440.000000000000
#1992-07-15|341504.000000000000
#1992-07-22|343245.000000000000
#1992-07-29|338375.000000000000
#1992-08-05|352116.000000000000
#1992-08-12|340459.000000000000
#1992-08-19|341549.000000000000
#1992-08-26|339348.000000000000
#1992-09-02|349755.000000000000
#1992-09-09|352669.000000000000
#1992-09-16|353241.000000000000
#1992-09-23|360681.000000000000
#1992-09-30|363774.000000000000
#1992-10-07|346466.000000000000
#1992-10-14|362511.000000000000
#1992-10-21|345838.000000000000
#1992-10-28|346715.000000000000
#1992-11-04|353517.000000000000
#1992-11-11|357039.000000000000
#1992-11-18|349328.000000000000
#1992-11-25|356682.000000000000
#1992-12-02|357384.000000000000
#1992-12-09|356027.000000000000
#1992-12-16|362499.000000000000
#1992-12-23|373387.000000000000
#1992-12-30|369089.000000000000
#1993-01-06|376927.000000000000
#1993-01-13|358894.000000000000
#1993-01-20|376767.000000000000
#1993-01-27|357932.000000000000
#1993-02-03|365482.000000000000
#1993-02-10|354870.000000000000
#1993-02-17|364879.000000000000
#1993-02-24|359077.000000000000
#1993-03-03|365165.000000000000
#1993-03-10|357852.000000000000
#1993-03-17|358864.000000000000
#1993-03-24|362161.000000000000
#1993-03-31|368024.000000000000
#1993-04-07|367599.000000000000
#1993-04-14|373828.000000000000
#1993-04-21|372298.000000000000
#1993-04-28|367681.000000000000
#1993-05-05|371106.000000000000
#1993-05-12|377131.000000000000
#1993-05-19|366835.000000000000
#1993-05-26|380922.000000000000
#1993-06-02|377787.000000000000
#1993-06-09|374178.000000000000
#1993-06-16|376553.000000000000
#1993-06-23|387030.000000000000
#1993-06-30|393709.000000000000
#1993-07-07|388819.000000000000
#1993-07-14|382001.000000000000
#1993-07-21|385026.000000000000
#1993-07-28|374368.000000000000
#1993-08-04|382860.000000000000
#1993-08-11|381233.000000000000
#1993-08-18|384244.000000000000
#1993-08-25|378622.000000000000
#1993-09-01|385236.000000000000
#1993-09-08|389632.000000000000
#1993-09-15|388722.000000000000
#1993-09-22|409160.000000000000
#1993-09-29|391523.000000000000
#1993-10-06|386490.000000000000
#1993-10-13|391049.000000000000
#1993-10-20|388887.000000000000
#1993-10-27|386581.000000000000
#1993-11-03|385704.000000000000
#1993-11-10|392535.000000000000
#1993-11-17|391921.000000000000
#1993-11-24|397329.000000000000
#1993-12-01|392500.000000000000
#1993-12-08|389398.000000000000
#1993-12-15|397973.000000000000
#1993-12-22|408255.000000000000
#1993-12-29|408578.000000000000
#1994-01-05|403395.000000000000
#1994-01-12|395730.000000000000
#1994-01-19|414163.000000000000
#1994-01-26|400059.000000000000
#1994-02-02|410760.000000000000
#1994-02-09|399564.000000000000
#1994-02-16|395806.000000000000
#1994-02-23|406184.000000000000
#1994-03-02|404339.000000000000
#1994-03-09|399489.000000000000
#1994-03-16|404514.000000000000
#1994-03-23|402924.000000000000
#1994-03-30|404746.000000000000
#1994-04-06|408692.000000000000
#1994-04-13|403136.000000000000
#1994-04-20|410767.000000000000
#1994-04-27|406964.000000000000
#1994-05-04|411058.000000000000
#1994-05-11|405074.000000000000
#1994-05-18|406086.000000000000
#1994-05-25|407989.000000000000
#1994-06-01|415131.000000000000
#1994-06-08|410762.000000000000
#1994-06-15|412925.000000000000
#1994-06-22|413441.000000000000
#1994-06-29|412606.000000000000
#1994-07-06|422124.000000000000
#1994-07-13|417867.000000000000
#1994-07-20|416249.000000000000
#1994-07-27|412310.000000000000
#1994-08-03|416434.000000000000
#1994-08-10|416309.000000000000
#1994-08-17|409982.000000000000
#1994-08-24|414296.000000000000
#1994-08-31|418233.000000000000
#1994-09-07|423554.000000000000
#1994-09-14|417863.000000000000
#1994-09-21|417467.000000000000
#1994-09-28|411876.000000000000
#1994-10-05|418453.000000000000
#1994-10-12|421529.000000000000
#1994-10-19|420638.000000000000
#1994-10-26|420608.000000000000
#1994-11-02|422944.000000000000
#1994-11-09|422076.000000000000
#1994-11-16|425358.000000000000
#1994-11-23|427904.000000000000
#1994-11-30|426895.000000000000
#1994-12-07|423379.000000000000
#1994-12-14|427884.000000000000
#1994-12-21|434002.000000000000
#1994-12-28|439979.000000000000
#1995-01-04|441358.000000000000
#1995-01-11|430938.000000000000
#1995-01-18|438993.000000000000
#1995-01-25|423905.000000000000
#1995-02-01|427345.000000000000
#1995-02-08|424234.000000000000
#1995-02-15|428784.000000000000
#1995-02-22|431267.000000000000
#1995-03-01|428398.000000000000
#1995-03-08|426523.000000000000
#1995-03-15|435943.000000000000
#1995-03-22|428763.000000000000
#1995-03-29|432342.000000000000
#1995-04-05|432953.000000000000
#1995-04-12|437010.000000000000
#1995-04-19|437474.000000000000
#1995-04-26|444140.000000000000
#1995-05-03|437217.000000000000
#1995-05-10|437378.000000000000
#1995-05-17|436566.000000000000
#1995-05-24|438203.000000000000
#1995-05-31|439533.000000000000
#1995-06-07|441354.000000000000
#1995-06-14|434926.000000000000
#1995-06-21|450552.000000000000
#1995-06-28|437955.000000000000
#1995-07-05|443376.000000000000
#1995-07-12|438447.000000000000
#1995-07-19|439379.000000000000
#1995-07-26|434207.000000000000
#1995-08-02|442476.000000000000
#1995-08-09|437995.000000000000
#1995-08-16|438623.000000000000
#1995-08-23|434847.000000000000
#1995-08-30|436336.000000000000
#1995-09-06|441473.000000000000
#1995-09-13|444066.000000000000
#1995-09-20|447250.000000000000
#1995-09-27|438858.000000000000
#1995-10-04|437600.000000000000
#1995-10-11|444966.000000000000
#1995-10-18|438094.000000000000
#1995-10-25|441787.000000000000
#1995-11-01|438557.000000000000
#1995-11-08|442047.000000000000
#1995-11-15|440231.000000000000
#1995-11-22|444116.000000000000
#1995-11-29|441766.000000000000
#1995-12-06|447512.000000000000
#1995-12-13|443883.000000000000
#1995-12-20|457113.000000000000
#1995-12-27|452557.000000000000
#1996-01-03|465357.000000000000
#1996-01-10|443596.000000000000
#1996-01-17|457945.000000000000
#1996-01-24|435350.000000000000
#1996-01-31|440344.000000000000
#1996-02-07|434108.000000000000
#1996-02-14|437024.000000000000
#1996-02-21|443188.000000000000
#1996-02-28|444582.000000000000
#1996-03-06|439385.000000000000
#1996-03-13|450688.000000000000
#1996-03-20|441447.000000000000
#1996-03-27|448163.000000000000
#1996-04-03|444347.000000000000
#1996-04-10|447887.000000000000
#1996-04-17|456714.000000000000
#1996-04-24|463338.000000000000
#1996-05-01|447297.000000000000
#1996-05-08|455372.000000000000
#1996-05-15|446084.000000000000
#1996-05-22|450678.000000000000
#1996-05-29|449151.000000000000
#1996-06-05|450941.000000000000
#1996-06-12|446065.000000000000
#1996-06-19|461339.000000000000
#1996-06-26|448412.000000000000
#1996-07-03|454822.000000000000
#1996-07-10|454333.000000000000
#1996-07-17|460654.000000000000
#1996-07-24|447351.000000000000
#1996-07-31|463777.000000000000
#1996-08-07|452081.000000000000
#1996-08-14|454291.000000000000
#1996-08-21|452129.000000000000
#1996-08-28|457126.000000000000
#1996-09-04|457754.000000000000
#1996-09-11|458983.000000000000
#1996-09-18|454561.000000000000
#1996-09-25|458886.000000000000
#1996-10-02|451251.000000000000
#1996-10-09|457385.000000000000
#1996-10-16|458030.000000000000
#1996-10-23|461857.000000000000
#1996-10-30|454742.000000000000
#1996-11-06|460946.000000000000
#1996-11-13|462945.000000000000
#1996-11-20|464981.000000000000
#1996-11-27|462251.000000000000
#1996-12-04|468513.000000000000
#1996-12-11|462606.000000000000
#1996-12-18|482027.000000000000
#1996-12-25|475002.000000000000
#1997-01-01|481140.000000000000
#1997-01-08|467538.000000000000
#1997-01-15|470106.000000000000
#1997-01-22|465603.000000000000
#1997-01-29|471238.000000000000
#1997-02-05|458057.000000000000
#1997-02-12|464729.000000000000
#1997-02-19|465993.000000000000
#1997-02-26|470742.000000000000
#1997-03-05|461853.000000000000
#1997-03-12|471150.000000000000
#1997-03-19|469221.000000000000
#1997-03-26|470517.000000000000
#1997-04-02|468212.000000000000
#1997-04-09|474102.000000000000
#1997-04-16|476761.000000000000
#1997-04-23|487325.000000000000
#1997-04-30|516434.000000000000
#1997-05-07|490637.000000000000
#1997-05-14|479416.000000000000
#1997-05-21|473853.000000000000
#1997-05-28|473257.000000000000
#1997-06-04|477340.000000000000
#1997-06-11|471377.000000000000
#1997-06-18|478117.000000000000
#1997-06-25|484672.000000000000
#1997-07-02|479778.000000000000
#1997-07-09|476815.000000000000
#1997-07-16|476815.000000000000
#1997-07-23|472088.000000000000
#1997-07-30|480574.000000000000
#1997-08-06|476666.000000000000
#1997-08-13|484842.000000000000
#1997-08-20|478204.000000000000
#1997-08-27|486529.000000000000
#1997-09-03|484704.000000000000
#1997-09-10|484078.000000000000
#1997-09-17|480576.000000000000
#1997-09-24|484194.000000000000
#1997-10-01|480681.000000000000
#1997-10-08|480681.000000000000
#1997-10-15|488543.000000000000
#1997-10-22|490753.000000000000
#1997-10-29|480831.000000000000
#1997-11-05|491787.000000000000
#1997-11-12|488988.000000000000
#1997-11-19|488029.000000000000
#1997-11-26|492964.000000000000
#1997-12-03|499725.000000000000
#1997-12-10|490703.000000000000
#1997-12-17|504388.000000000000
#1997-12-24|505142.000000000000
#1997-12-31|517847.000000000000
#1998-01-07|500367.000000000000
#1998-01-14|500895.000000000000
#1998-01-21|503219.000000000000
#1998-01-28|500816.000000000000
#1998-02-04|489374.000000000000
#1998-02-11|494502.000000000000
#1998-02-18|499119.000000000000
#1998-02-25|502918.000000000000
#1998-03-04|493586.000000000000
#1998-03-11|502510.000000000000
#1998-03-18|496692.000000000000
#1998-03-25|500541.000000000000
#1998-04-01|498041.000000000000
#1998-04-08|499778.000000000000
#1998-04-15|505633.000000000000
#1998-04-22|516008.000000000000
#1998-04-29|534591.000000000000
#1998-05-06|499877.000000000000
#1998-05-13|498395.000000000000
#1998-05-20|505582.000000000000
#1998-05-27|504508.000000000000
#1998-06-03|508090.000000000000
#1998-06-10|498803.000000000000
#1998-06-17|511324.000000000000
#1998-06-24|515138.000000000000
#1998-07-01|515748.000000000000
#1998-07-08|506134.000000000000
#1998-07-15|514773.000000000000
#1998-07-22|504177.000000000000
#1998-07-29|511878.000000000000
#1998-08-05|507035.000000000000
#1998-08-12|516694.000000000000
#1998-08-19|506126.000000000000
#1998-08-26|515172.000000000000
#1998-09-02|511585.000000000000
#1998-09-09|523883.000000000000
#1998-09-16|514774.000000000000
#1998-09-23|518410.000000000000
#1998-09-30|524476.000000000000
#1998-10-07|518266.000000000000
#1998-10-14|521449.000000000000
#1998-10-21|520213.000000000000
#1998-10-28|516148.000000000000
#1998-11-04|520945.000000000000
#1998-11-11|523894.000000000000
#1998-11-18|523352.000000000000
#1998-11-25|527256.000000000000
#1998-12-02|527190.000000000000
#1998-12-09|526931.000000000000
#1998-12-16|532600.000000000000
#1998-12-23|536284.000000000000
#1998-12-30|546322.000000000000
#1999-01-06|533434.000000000000
#1999-01-13|531897.000000000000
#1999-01-20|537740.000000000000
#1999-01-27|534429.000000000000
#1999-02-03|526056.000000000000
#1999-02-10|537820.000000000000
#1999-02-17|534516.000000000000
#1999-02-24|541717.000000000000
#1999-03-03|534826.000000000000
#1999-03-10|541630.000000000000
#1999-03-17|535135.000000000000
#1999-03-24|545923.000000000000
#1999-03-31|543952.000000000000
#1999-04-07|540303.000000000000
#1999-04-14|540165.000000000000
#1999-04-21|541845.000000000000
#1999-04-28|545736.000000000000
#1999-05-05|550456.000000000000
#1999-05-12|542511.000000000000
#1999-05-19|547118.000000000000
#1999-05-26|545704.000000000000
#1999-06-02|551395.000000000000
#1999-06-09|547754.000000000000
#1999-06-16|547418.000000000000
#1999-06-23|545850.000000000000
#1999-06-30|559964.000000000000
#1999-07-07|555287.000000000000
#1999-07-14|558691.000000000000
#1999-07-21|548551.000000000000
#1999-07-28|554488.000000000000
#1999-08-04|553830.000000000000
#1999-08-11|561808.000000000000
#1999-08-18|552725.000000000000
#1999-08-25|559163.000000000000
#1999-09-01|563283.000000000000
#1999-09-08|571073.000000000000
#1999-09-15|566238.000000000000
#1999-09-22|570827.000000000000
#1999-09-29|567937.000000000000
#1999-10-06|566961.000000000000
#1999-10-13|574084.000000000000
#1999-10-20|576132.000000000000
#1999-10-27|572664.000000000000
#1999-11-03|580970.000000000000
#1999-11-10|580809.000000000000
#1999-11-17|590629.000000000000
#1999-11-24|596384.000000000000
#1999-12-01|602666.000000000000
#1999-12-08|602917.000000000000
#1999-12-15|617645.000000000000
#1999-12-22|628957.000000000000
#1999-12-29|668906.000000000000
#2000-01-05|639857.000000000000
#2000-01-12|610672.000000000000
#2000-01-19|598020.000000000000
#2000-01-26|595140.000000000000
#2000-02-02|580733.000000000000
#2000-02-09|588414.000000000000
#2000-02-16|582423.000000000000
#2000-02-23|588665.000000000000
#2000-03-01|584429.000000000000
#2000-03-08|584571.000000000000
#2000-03-15|585908.000000000000
#2000-03-22|584031.000000000000
#2000-03-29|579454.000000000000
#2000-04-05|584603.000000000000
#2000-04-12|584389.000000000000
#2000-04-19|593152.000000000000
#2000-04-26|608139.000000000000
#2000-05-03|599488.000000000000
#2000-05-10|583072.000000000000
#2000-05-17|579766.000000000000
#2000-05-24|578592.000000000000
#2000-05-31|594896.000000000000
#2000-06-07|582449.000000000000
#2000-06-14|584865.000000000000
#2000-06-21|589788.000000000000
#2000-06-28|589559.000000000000
#2000-07-05|585587.000000000000
#2000-07-12|586438.000000000000
#2000-07-19|581108.000000000000
#2000-07-26|584640.000000000000
#2000-08-02|580942.000000000000
#2000-08-09|588054.000000000000
#2000-08-16|580904.000000000000
#2000-08-23|586153.000000000000
#2000-08-30|582759.000000000000
#2000-09-06|591178.000000000000
#2000-09-13|583375.000000000000
#2000-09-20|589323.000000000000
#2000-09-27|583123.000000000000
#2000-10-04|585155.000000000000
#2000-10-11|590093.000000000000
#2000-10-18|589355.000000000000
#2000-10-25|582454.000000000000
#2000-11-01|595727.000000000000
#2000-11-08|588367.000000000000
#2000-11-15|594669.000000000000
#2000-11-22|596293.000000000000
#2000-11-29|597282.000000000000
#2000-12-06|594665.000000000000
#2000-12-13|604654.000000000000
#2000-12-20|602210.000000000000
#2000-12-27|619724.000000000000
#2001-01-03|607871.000000000000
#2001-01-10|602190.000000000000
#2001-01-17|605734.000000000000
#2001-01-24|611706.000000000000
#2001-01-31|596072.000000000000
#2001-02-07|602308.000000000000
#2001-02-14|597719.000000000000
#2001-02-21|613259.000000000000
#2001-02-28|601086.000000000000
#2001-03-07|602465.000000000000
#2001-03-14|598464.000000000000
#2001-03-21|620417.000000000000
#2001-03-28|598010.000000000000
#2001-04-04|604772.000000000000
#2001-04-11|604484.000000000000
#2001-04-18|614587.000000000000
#2001-04-25|603250.000000000000
#2001-05-02|616847.000000000000
#2001-05-09|602375.000000000000
#2001-05-16|616875.000000000000
#2001-05-23|606256.000000000000
#2001-05-30|632094.000000000000
#2001-06-06|607435.000000000000
#2001-06-13|611307.000000000000
#2001-06-20|607986.000000000000
#2001-06-27|613887.000000000000
#2001-07-04|617559.000000000000
#2001-07-11|619761.000000000000
#2001-07-18|614436.000000000000
#2001-07-25|630973.000000000000
#2001-08-01|623706.000000000000
#2001-08-08|625984.000000000000
#2001-08-15|624174.000000000000
#2001-08-22|632216.000000000000
#2001-08-29|625160.000000000000
#2001-09-05|637387.000000000000
#2001-09-12|730013.000000000000
#2001-09-19|633190.000000000000
#2001-09-26|638318.000000000000
#2001-10-03|632467.000000000000
#2001-10-10|641946.000000000000
#2001-10-17|641612.000000000000
#2001-10-24|634694.000000000000
#2001-10-31|649682.000000000000
#2001-11-07|635490.000000000000
#2001-11-14|653268.000000000000
#2001-11-21|645131.000000000000
#2001-11-28|648787.000000000000
#2001-12-05|642105.000000000000
#2001-12-12|656989.000000000000
#2001-12-19|653807.000000000000
#2001-12-26|662945.000000000000
#2002-01-02|663141.000000000000
#2002-01-09|657000.000000000000
#2002-01-16|651285.000000000000
#2002-01-23|683894.000000000000
#2002-01-30|657669.000000000000
#2002-02-06|655374.000000000000
#2002-02-13|650167.000000000000
#2002-02-20|666485.000000000000
#2002-02-27|658103.000000000000
#2002-03-06|664480.000000000000
#2002-03-13|655281.000000000000
#2002-03-20|662718.000000000000
#2002-03-27|659092.000000000000
#2002-04-03|666551.000000000000
#2002-04-10|660562.000000000000
#2002-04-17|667529.000000000000
#2002-04-24|663457.000000000000
#2002-05-01|677066.000000000000
#2002-05-08|664674.000000000000
#2002-05-15|670639.000000000000
#2002-05-22|665456.000000000000
#2002-05-29|697225.000000000000
#2002-06-05|671424.000000000000
#2002-06-12|683476.000000000000
#2002-06-19|672387.000000000000
#2002-06-26|687160.000000000000
#2002-07-03|679779.000000000000
#2002-07-10|683124.000000000000
#2002-07-17|675508.000000000000
#2002-07-24|688852.000000000000
#2002-07-31|680546.000000000000
#2002-08-07|689374.000000000000
#2002-08-14|678382.000000000000
#2002-08-21|686888.000000000000
#2002-08-28|679263.000000000000
#2002-09-04|694029.000000000000
#2002-09-11|681940.000000000000
#2002-09-18|683040.000000000000
#2002-09-25|681578.000000000000
#2002-10-02|685014.000000000000
#2002-10-09|677203.000000000000
#2002-10-16|693335.000000000000
#2002-10-23|679040.000000000000
#2002-10-30|692547.000000000000
#2002-11-06|682097.000000000000
#2002-11-13|700227.000000000000
#2002-11-20|684788.000000000000
#2002-11-27|697941.000000000000
#2002-12-04|689645.000000000000
#2002-12-11|702625.000000000000
#2002-12-18|719542.000000000000
#2002-12-25|732059.000000000000
#2003-01-01|730994.000000000000
#2003-01-08|723762.000000000000
#2003-01-15|720074.000000000000
#2003-01-22|735953.000000000000
#2003-01-29|712809.000000000000
#2003-02-05|719643.000000000000
#2003-02-12|713281.000000000000
#2003-02-19|730400.000000000000
#2003-02-26|721980.000000000000
#2003-03-05|722649.000000000000
#2003-03-12|717014.000000000000
#2003-03-19|729923.000000000000
#2003-03-26|725019.000000000000
#2003-04-02|732452.000000000000
#2003-04-09|727826.000000000000
#2003-04-16|745838.000000000000
#2003-04-23|732222.000000000000
#2003-04-30|746294.000000000000
#2003-05-07|733466.000000000000
#2003-05-14|740371.000000000000
#2003-05-21|734699.000000000000
#2003-05-28|744896.000000000000
#2003-06-04|731667.000000000000
#2003-06-11|743236.000000000000
#2003-06-18|735926.000000000000
#2003-06-25|744018.000000000000
#2003-07-02|740126.000000000000
#2003-07-09|744430.000000000000
#2003-07-16|737765.000000000000
#2003-07-23|745665.000000000000
#2003-07-30|740295.000000000000
#2003-08-06|734018.000000000000
#2003-08-13|735386.000000000000
#2003-08-20|750825.000000000000
#2003-08-27|740637.000000000000
#2003-09-03|750461.000000000000
#2003-09-10|737234.000000000000
#2003-09-17|743939.000000000000
#2003-09-24|741193.000000000000
#2003-10-01|753155.000000000000
#2003-10-08|737108.000000000000
#2003-10-15|754229.000000000000
#2003-10-22|743578.000000000000
#2003-10-29|747272.000000000000
#2003-11-05|744116.000000000000
#2003-11-12|745604.000000000000
#2003-11-19|744521.000000000000
#2003-11-26|756964.000000000000
#2003-12-03|749981.000000000000
#2003-12-10|756585.000000000000
#2003-12-17|753919.000000000000
#2003-12-24|767012.000000000000
#2003-12-31|771551.000000000000
#2004-01-07|755829.000000000000
#2004-01-14|752812.000000000000
#2004-01-21|775833.000000000000
#2004-01-28|755279.000000000000
#2004-02-04|754153.000000000000
#2004-02-11|750999.000000000000
#2004-02-18|758759.000000000000
#2004-02-25|750666.000000000000
#2004-03-03|754867.000000000000
#2004-03-10|749950.000000000000
#2004-03-17|760638.000000000000
#2004-03-24|751510.000000000000
#2004-03-31|760725.000000000000
#2004-04-07|754083.000000000000
#2004-04-14|763734.000000000000
#2004-04-21|757984.000000000000
#2004-04-28|772927.000000000000
#2004-05-05|758838.000000000000
#2004-05-12|764835.000000000000
#2004-05-19|756874.000000000000
#2004-05-26|771108.000000000000
#2004-06-02|764090.000000000000
#2004-06-09|772187.000000000000
#2004-06-16|761834.000000000000
#2004-06-23|775261.000000000000
#2004-06-30|779578.000000000000
#2004-07-07|778163.000000000000
#2004-07-14|775536.000000000000
#2004-07-21|776764.000000000000
#2004-07-28|773916.000000000000
#2004-08-04|772085.000000000000
#2004-08-11|769265.000000000000
#2004-08-18|767595.000000000000
#2004-08-25|775437.000000000000
#2004-09-01|785273.000000000000
#2004-09-08|788602.000000000000
#2004-09-15|789128.000000000000
#2004-09-22|782124.000000000000
#2004-09-29|786330.000000000000
#2004-10-06|781777.000000000000
#2004-10-13|795483.000000000000
#2004-10-20|784954.000000000000
#2004-10-27|791336.000000000000
#2004-11-03|790552.000000000000
#2004-11-10|800473.000000000000
#2004-11-17|794090.000000000000
#2004-11-24|809956.000000000000
#2004-12-01|807063.000000000000
#2004-12-08|808495.000000000000
#2004-12-15|807028.000000000000
#2004-12-22|811333.000000000000
#2004-12-29|810944.000000000000
#2005-01-05|815702.000000000000
#2005-01-12|798455.000000000000
#2005-01-19|806960.000000000000
#2005-01-26|807262.000000000000
#2005-02-02|804746.000000000000
#2005-02-09|797299.000000000000
#2005-02-16|795606.000000000000
#2005-02-23|804576.000000000000
#2005-03-02|801252.000000000000
#2005-03-09|799250.000000000000
#2005-03-16|807211.000000000000
#2005-03-23|797094.000000000000
#2005-03-30|807551.000000000000
#2005-04-06|797327.000000000000
#2005-04-13|805707.000000000000
#2005-04-20|801793.000000000000
#2005-04-27|809797.000000000000
#2005-05-04|802412.000000000000
#2005-05-11|808378.000000000000
#2005-05-18|801546.000000000000
#2005-05-25|810160.000000000000
#2005-06-01|817335.000000000000
#2005-06-08|814172.000000000000
#2005-06-15|811198.000000000000
#2005-06-22|810429.000000000000
#2005-06-29|810082.000000000000
#2005-07-06|821556.000000000000
#2005-07-13|808861.000000000000
#2005-07-20|816804.000000000000
#2005-07-27|814259.000000000000
#2005-08-03|818841.000000000000
#2005-08-10|808544.000000000000
#2005-08-17|813774.000000000000
#2005-08-24|811313.000000000000
#2005-08-31|823237.000000000000
#2005-09-07|822500.000000000000
#2005-09-14|823590.000000000000
#2005-09-21|812926.000000000000
#2005-09-28|823771.000000000000
#2005-10-05|817137.000000000000
#2005-10-12|826306.000000000000
#2005-10-19|814281.000000000000
#2005-10-26|819105.000000000000
#2005-11-02|814571.000000000000
#2005-11-09|824991.000000000000
#2005-11-16|823263.000000000000
#2005-11-23|833124.000000000000
#2005-11-30|835059.000000000000
#2005-12-07|833250.000000000000
#2005-12-14|830950.000000000000
#2005-12-21|848317.000000000000
#2005-12-28|847700.000000000000
#2006-01-04|851856.000000000000
#2006-01-11|829357.000000000000
#2006-01-18|836042.000000000000
#2006-01-25|828901.000000000000
#2006-02-01|831808.000000000000
#2006-02-08|827613.000000000000
#2006-02-15|835240.000000000000
#2006-02-22|840555.000000000000
#2006-03-01|839356.000000000000
#2006-03-08|839234.000000000000
#2006-03-15|843010.000000000000
#2006-03-22|838003.000000000000
#2006-03-29|833675.000000000000
#2006-04-05|834589.000000000000
#2006-04-12|836862.000000000000
#2006-04-19|836352.000000000000
#2006-04-26|844572.000000000000
#2006-05-03|843867.000000000000
#2006-05-10|838405.000000000000
#2006-05-17|838153.000000000000
#2006-05-24|840251.000000000000
#2006-05-31|851580.000000000000
#2006-06-07|849074.000000000000
#2006-06-14|845869.000000000000
#2006-06-21|844773.000000000000
#2006-06-28|844436.000000000000
#2006-07-05|851659.000000000000
#2006-07-12|844391.000000000000
#2006-07-19|849894.000000000000
#2006-07-26|841552.000000000000
#2006-08-02|850263.000000000000
#2006-08-09|840006.000000000000
#2006-08-16|842876.000000000000
#2006-08-23|837987.000000000000
#2006-08-30|850925.000000000000
#2006-09-06|848594.000000000000
#2006-09-13|840886.000000000000
#2006-09-20|838192.000000000000
#2006-09-27|849971.000000000000
#2006-10-04|842296.000000000000
#2006-10-11|859339.000000000000
#2006-10-18|844200.000000000000
#2006-10-25|852648.000000000000
#2006-11-01|855536.000000000000
#2006-11-08|858630.000000000000
#2006-11-15|855551.000000000000
#2006-11-22|865126.000000000000
#2006-11-29|856671.000000000000
#2006-12-06|862178.000000000000
#2006-12-13|853851.000000000000
#2006-12-20|865010.000000000000
#2006-12-27|869988.000000000000
#2007-01-03|874626.000000000000
#2007-01-10|854819.000000000000
#2007-01-17|859363.000000000000
#2007-01-24|851755.000000000000
#2007-01-31|865730.000000000000
#2007-02-07|855057.000000000000
#2007-02-14|867199.000000000000
#2007-02-21|869235.000000000000
#2007-02-28|877409.000000000000
#2007-03-07|864505.000000000000
#2007-03-14|876108.000000000000
#2007-03-21|863067.000000000000
#2007-03-28|869803.000000000000
#2007-04-04|862319.000000000000
#2007-04-11|865441.000000000000
#2007-04-18|861335.000000000000
#2007-04-25|879686.000000000000
#2007-05-02|890857.000000000000
#2007-05-09|875270.000000000000
#2007-05-16|859559.000000000000
#2007-05-23|873935.000000000000
#2007-05-30|876986.000000000000
#2007-06-06|872706.000000000000
#2007-06-13|864989.000000000000
#2007-06-20|866089.000000000000
#2007-06-27|865105.000000000000
#2007-07-04|876611.000000000000
#2007-07-11|869407.000000000000
#2007-07-18|872916.000000000000
#2007-07-25|863890.000000000000
#2007-08-01|870261.000000000000
#2007-08-08|865453.000000000000
#2007-08-15|864931.000000000000
#2007-08-22|862775.000000000000
#2007-08-29|872873.000000000000
#2007-09-05|871156.000000000000
#2007-09-12|886314.000000000000
#2007-09-19|867732.000000000000
#2007-09-26|889900.000000000000
#2007-10-03|869051.000000000000
#2007-10-10|886363.000000000000
#2007-10-17|869509.000000000000
#2007-10-24|881395.000000000000
#2007-10-31|883385.000000000000
#2007-11-07|885724.000000000000
#2007-11-14|889537.000000000000
#2007-11-21|891028.000000000000
#2007-11-28|879417.000000000000
#2007-12-05|882764.000000000000
#2007-12-12|881750.000000000000
#2007-12-19|887983.000000000000
#2007-12-26|890662.000000000000
#2008-01-02|922187.000000000000
#2008-01-09|880754.000000000000
#2008-01-16|893581.000000000000
#2008-01-23|877253.000000000000
#2008-01-30|900264.000000000000
#2008-02-06|871022.000000000000
#2008-02-13|883005.000000000000
#2008-02-20|878949.000000000000
#2008-02-27|893825.000000000000
#2008-03-05|881208.000000000000
#2008-03-12|896565.000000000000
#2008-03-19|888646.000000000000
#2008-03-26|893965.000000000000
#2008-04-02|883708.000000000000
#2008-04-09|893029.000000000000
#2008-04-16|881904.000000000000
#2008-04-23|885781.000000000000
#2008-04-30|888131.000000000000
#2008-05-07|889228.000000000000
#2008-05-14|880175.000000000000
#2008-05-21|898487.000000000000
#2008-05-28|904054.000000000000
#2008-06-04|895939.000000000000
#2008-06-11|890610.000000000000
#2008-06-18|902304.000000000000
#2008-06-25|892713.000000000000
#2008-07-02|902962.000000000000
#2008-07-09|898034.000000000000
#2008-07-16|910681.000000000000
#2008-07-23|899665.000000000000
#2008-07-30|918625.000000000000
#2008-08-06|901710.000000000000
#2008-08-13|914632.000000000000
#2008-08-20|898611.000000000000
#2008-08-27|909982.000000000000
#2008-09-03|905253.000000000000
#2008-09-10|925725.000000000000
#2008-09-17|995093.000000000000
#2008-09-24|1211825.000000000000
#2008-10-01|1503989.000000000000
#2008-10-08|1591587.000000000000
#2008-10-15|1770809.000000000000
#2008-10-22|1802602.000000000000
#2008-10-29|1969086.000000000000
#2008-11-05|2074205.000000000000
#2008-11-12|2212852.000000000000
#2008-11-19|2187137.000000000000
#2008-11-26|2106117.000000000000
#2008-12-03|2136924.000000000000
#2008-12-10|2250012.000000000000
#2008-12-17|2254983.000000000000
#2008-12-24|2232311.000000000000
#2008-12-31|2239457.000000000000
#2009-01-07|2121439.000000000000
#2009-01-14|2049714.000000000000
#2009-01-21|2037112.000000000000
#2009-01-28|1927082.000000000000
#2009-02-04|1851437.000000000000
#2009-02-11|1843400.000000000000
#2009-02-18|1915562.000000000000
#2009-02-25|1916115.000000000000
#2009-03-04|1901317.000000000000
#2009-03-11|1899514.000000000000
#2009-03-18|2066942.000000000000
#2009-03-25|2071556.000000000000
#2009-04-01|2078936.000000000000
#2009-04-08|2088573.000000000000
#2009-04-15|2186498.000000000000
#2009-04-22|2196812.000000000000
#2009-04-29|2066712.000000000000
#2009-05-06|2079758.000000000000
#2009-05-13|2196351.000000000000
#2009-05-20|2181632.000000000000
#2009-05-27|2080115.000000000000
#2009-06-03|2077695.000000000000
#2009-06-10|2052297.000000000000
#2009-06-17|2072527.000000000000
#2009-06-24|2025571.000000000000
#2009-07-01|2005627.000000000000
#2009-07-08|1992740.000000000000
#2009-07-15|2072451.000000000000
#2009-07-22|2039001.000000000000
#2009-07-29|2000547.000000000000
#2009-08-05|1989203.000000000000
#2009-08-12|2014899.000000000000
#2009-08-19|2060641.000000000000
#2009-08-26|2074902.000000000000
#2009-09-02|2083720.000000000000
#2009-09-09|2087946.000000000000
#2009-09-16|2139783.000000000000
#2009-09-23|2158631.000000000000
#2009-09-30|2141020.000000000000
#2009-10-07|2138086.000000000000
#2009-10-14|2192787.000000000000
#2009-10-21|2201119.000000000000
#2009-10-28|2161537.000000000000
#2009-11-04|2165067.000000000000
#2009-11-11|2135035.000000000000
#2009-11-18|2208721.000000000000
#2009-11-25|2206359.000000000000
#2009-12-02|2204074.000000000000
#2009-12-09|2186383.000000000000
#2009-12-16|2235763.000000000000
#2009-12-23|2235803.000000000000
#2009-12-30|2234067.000000000000
#2010-01-06|2235304.000000000000
#2010-01-13|2291700.000000000000
#2010-01-20|2251806.000000000000
#2010-01-27|2246886.000000000000
#2010-02-03|2249319.000000000000
#2010-02-10|2256679.000000000000
#2010-02-17|2277574.000000000000
#2010-02-24|2286127.000000000000
#2010-03-03|2280147.000000000000
#2010-03-10|2282474.000000000000
#2010-03-17|2307997.000000000000
#2010-03-24|2313149.000000000000
#2010-03-31|2307150.000000000000
#2010-04-07|2307575.000000000000
#2010-04-14|2339345.000000000000
#2010-04-21|2337556.000000000000
#2010-04-28|2330472.000000000000
#2010-05-05|2326164.000000000000
#2010-05-12|2336103.000000000000
#2010-05-19|2350890.000000000000
#2010-05-26|2334041.000000000000
#2010-06-02|2336216.000000000000
#2010-06-09|2331529.000000000000
#2010-06-16|2344316.000000000000
#2010-06-23|2344497.000000000000
#2010-06-30|2330851.000000000000
#2010-07-07|2332017.000000000000
#2010-07-14|2340717.000000000000
#2010-07-21|2332322.000000000000
#2010-07-28|2325298.000000000000
#2010-08-04|2326479.000000000000
#2010-08-11|2327533.000000000000
#2010-08-18|2313662.000000000000
#2010-08-25|2301015.000000000000
#2010-09-01|2301996.000000000000
#2010-09-08|2305802.000000000000
#2010-09-15|2296079.000000000000
#2010-09-22|2307171.000000000000
#2010-09-29|2298691.000000000000
#2010-10-06|2308092.000000000000
#2010-10-13|2309885.000000000000
#2010-10-20|2305227.000000000000
#2010-10-27|2295392.000000000000
#2010-11-03|2300353.000000000000
#2010-11-10|2312768.000000000000
#2010-11-17|2314757.000000000000
#2010-11-24|2346001.000000000000
#2010-12-01|2346920.000000000000
#2010-12-08|2382294.000000000000
#2010-12-15|2385754.000000000000
#2010-12-22|2427921.000000000000
#2010-12-29|2420570.000000000000
#2011-01-05|2436064.000000000000
#2011-01-12|2468131.000000000000
#2011-01-19|2425164.000000000000
#2011-01-26|2443527.000000000000
#2011-02-02|2469419.000000000000
#2011-02-09|2500481.000000000000
#2011-02-16|2508868.000000000000
#2011-02-23|2533221.000000000000
#2011-03-02|2545119.000000000000
#2011-03-09|2577076.000000000000
#2011-03-16|2583046.000000000000
#2011-03-23|2601341.000000000000
#2011-03-30|2622523.000000000000
#2011-04-06|2648676.000000000000
#2011-04-13|2665408.000000000000
#2011-04-20|2685782.000000000000
#2011-04-27|2690985.000000000000
#2011-05-04|2718757.000000000000
#2011-05-11|2744498.000000000000
#2011-05-18|2758009.000000000000
#2011-05-25|2774996.000000000000
#2011-06-01|2788723.000000000000
#2011-06-08|2811206.000000000000
#2011-06-15|2827549.000000000000
#2011-06-22|2856403.000000000000
#2011-06-29|2865251.000000000000
#2011-07-06|2870103.000000000000
#2011-07-13|2878074.000000000000
#2011-07-20|2871301.000000000000
#2011-07-27|2863576.000000000000
#2011-08-03|2867215.000000000000
#2011-08-10|2872423.000000000000
#2011-08-17|2857906.000000000000
#2011-08-24|2859433.000000000000
#2011-08-31|2853888.000000000000
#2011-09-07|2858660.000000000000
#2011-09-14|2863540.000000000000
#2011-09-21|2857747.000000000000
#2011-09-28|2850921.000000000000
#2011-10-05|2859701.000000000000
#2011-10-12|2860822.000000000000
#2011-10-19|2852390.000000000000
#2011-10-26|2845685.000000000000
#2011-11-02|2822034.000000000000
#2011-11-09|2839786.000000000000
#2011-11-16|2831576.000000000000
#2011-11-23|2821980.000000000000
#2011-11-30|2814235.000000000000
#2011-12-07|2820691.000000000000
#2011-12-14|2902488.000000000000
#2011-12-21|2916085.000000000000
#2011-12-28|2926095.000000000000
#2012-01-04|2917689.000000000000
#2012-01-11|2899149.000000000000
#2012-01-18|2919423.000000000000
#2012-01-25|2919545.000000000000
#2012-02-01|2924947.000000000000
#2012-02-08|2928275.000000000000
#2012-02-15|2937893.000000000000
#2012-02-22|2932813.000000000000
#2012-02-29|2925722.000000000000
#2012-03-07|2884747.000000000000
#2012-03-14|2893560.000000000000
#2012-03-21|2892646.000000000000
#2012-03-28|2878137.000000000000
#2012-04-04|2865478.000000000000
#2012-04-11|2867200.000000000000
#2012-04-18|2875470.000000000000
#2012-04-25|2866561.000000000000
#2012-05-02|2864280.000000000000
#2012-05-09|2864150.000000000000
#2012-05-16|2850984.000000000000
#2012-05-23|2859495.000000000000
#2012-05-30|2842654.000000000000
#2012-06-06|2852018.000000000000
#2012-06-13|2869071.000000000000
#2012-06-20|2870846.000000000000
#2012-06-27|2863547.000000000000
#2012-07-04|2865858.000000000000
#2012-07-11|2866279.000000000000
#2012-07-18|2855807.000000000000
#2012-07-25|2846757.000000000000
#2012-08-01|2851118.000000000000
#2012-08-08|2856181.000000000000
#2012-08-15|2833317.000000000000
#2012-08-22|2825661.000000000000
#2012-08-29|2812806.000000000000
#2012-09-05|2822169.000000000000
#2012-09-12|2823448.000000000000
#2012-09-19|2821574.000000000000
#2012-09-26|2804457.000000000000
#2012-10-03|2808512.000000000000
#2012-10-10|2811623.000000000000
#2012-10-17|2846920.000000000000
#2012-10-24|2840964.000000000000
#2012-10-31|2823137.000000000000
#2012-11-07|2830791.000000000000
#2012-11-14|2877244.000000000000
#2012-11-21|2871161.000000000000
#2012-11-28|2851362.000000000000
#2012-12-05|2859807.000000000000
#2012-12-12|2917260.000000000000
#2012-12-19|2920231.000000000000
#2012-12-26|2907300.000000000000
#2013-01-02|2917189.000000000000
#2013-01-09|2928728.000000000000
#2013-01-16|2963812.000000000000
#2013-01-23|3011697.000000000000
#2013-01-30|3008704.000000000000
#2013-02-06|3014975.000000000000
#2013-02-13|3074225.000000000000
#2013-02-20|3095150.000000000000
#2013-02-27|3090600.000000000000
#2013-03-06|3108805.000000000000
#2013-03-13|3165396.000000000000
#2013-03-20|3206888.000000000000
#2013-03-27|3202256.000000000000
#2013-04-03|3215432.000000000000
#2013-04-10|3227762.000000000000
#2013-04-17|3295109.000000000000
#2013-04-24|3318649.000000000000
#2013-05-01|3317194.000000000000
#2013-05-08|3324615.000000000000
#2013-05-15|3354269.000000000000
#2013-05-22|3398713.000000000000
#2013-05-29|3385128.000000000000
#2013-06-05|3400183.000000000000
#2013-06-12|3410842.000000000000
#2013-06-19|3470530.000000000000
#2013-06-26|3478672.000000000000
#2013-07-03|3492742.000000000000
#2013-07-10|3504095.000000000000
#2013-07-17|3537861.000000000000
#2013-07-24|3574574.000000000000
#2013-07-31|3571797.000000000000
#2013-08-07|3585359.000000000000
#2013-08-14|3646323.000000000000
#2013-08-21|3645668.000000000000
#2013-08-28|3644456.000000000000
#2013-09-04|3654182.000000000000
#2013-09-11|3662035.000000000000
#2013-09-18|3722192.000000000000
#2013-09-25|3734018.000000000000
#2013-10-02|3747387.000000000000
#2013-10-09|3758663.000000000000
#2013-10-16|3813599.000000000000
#2013-10-23|3839033.000000000000
#2013-10-30|3843396.000000000000
#2013-11-06|3851623.000000000000
#2013-11-13|3907424.000000000000
#2013-11-20|3906620.000000000000
#2013-11-27|3925876.000000000000
#2013-12-04|3932626.000000000000
#2013-12-11|3993955.000000000000
#2013-12-18|4008062.000000000000
#2013-12-25|4032575.000000000000
#2014-01-01|4023640.000000000000
#2014-01-08|4028185.000000000000
#2014-01-15|4071528.000000000000
#2014-01-22|4097914.000000000000
#2014-01-29|4102138.000000000000
#2014-02-05|4109285.000000000000
#2014-02-12|4119474.000000000000
#2014-02-19|4149224.000000000000
#2014-02-26|4159972.000000000000
#2014-03-05|4171762.000000000000
#2014-03-12|4181361.000000000000
#2014-03-19|4222081.000000000000
#2014-03-26|4226971.000000000000
#2014-04-02|4236441.000000000000
#2014-04-09|4244188.000000000000
#2014-04-16|4283967.000000000000
#2014-04-23|4296339.000000000000
#2014-04-30|4296049.000000000000
#2014-05-07|4303143.000000000000
#2014-05-14|4336649.000000000000
#2014-05-21|4327560.000000000000
#2014-05-28|4322654.000000000000
#2014-06-04|4330917.000000000000
#2014-06-11|4340904.000000000000
#2014-06-18|4368168.000000000000
#2014-06-25|4368348.000000000000
#2014-07-02|4377031.000000000000
#2014-07-09|4383401.000000000000
#2014-07-16|4398201.000000000000
#2014-07-23|4410746.000000000000
#2014-07-30|4406637.000000000000
#2014-08-06|4410111.000000000000
#2014-08-13|4431923.000000000000
#2014-08-20|4412924.000000000000
#2014-08-27|4413736.000000000000
#2014-09-03|4415587.000000000000
#2014-09-10|4421408.000000000000
#2014-09-17|4449588.000000000000
#2014-09-24|4459050.000000000000
#2014-10-01|4450260.000000000000
#2014-10-08|4455403.000000000000
#2014-10-15|4474360.000000000000
#2014-10-22|4481616.000000000000
#2014-10-29|4486754.000000000000
#2014-11-05|4486585.000000000000
#2014-11-12|4488895.000000000000
#2014-11-19|4492759.000000000000
#2014-11-26|4485931.000000000000
#2014-12-03|4486190.000000000000
#2014-12-10|4488865.000000000000
#2014-12-17|4502247.000000000000
#2014-12-24|4509462.000000000000
#2014-12-31|4497660.000000000000
#2015-01-07|4499524.000000000000
#2015-01-14|4516077.000000000000
#2015-01-21|4512936.000000000000
#2015-01-28|4500064.000000000000
#2015-02-04|4500348.000000000000
#2015-02-11|4501685.000000000000
#2015-02-18|4496851.000000000000
#2015-02-25|4486725.000000000000
#2015-03-04|4487583.000000000000
#2015-03-11|4489279.000000000000
#2015-03-18|4495888.000000000000
#2015-03-25|4480603.000000000000
#2015-04-01|4481799.000000000000
#2015-04-08|4483419.000000000000
#2015-04-15|4485366.000000000000
#2015-04-22|4489695.000000000000
#2015-04-29|4471499.000000000000
#2015-05-06|4472703.000000000000
#2015-05-13|4501188.000000000000
#2015-05-20|4480384.000000000000
#2015-05-27|4463981.000000000000
#2015-06-03|4465360.000000000000
#2015-06-10|4468005.000000000000
#2015-06-17|4487817.000000000000
#2015-06-24|4495055.000000000000
#2015-07-01|4479130.000000000000
#2015-07-08|4481289.000000000000
#2015-07-15|4493605.000000000000
#2015-07-22|4500503.000000000000
#2015-07-29|4485480.000000000000
#2015-08-05|4486329.000000000000
#2015-08-12|4489250.000000000000
#2015-08-19|4487208.000000000000
#2015-08-26|4475105.000000000000
#2015-09-02|4475886.000000000000
#2015-09-09|4478213.000000000000
#2015-09-16|4487809.000000000000
#2015-09-23|4497484.000000000000
#2015-09-30|4484111.000000000000
#2015-10-07|4486185.000000000000
#2015-10-14|4504704.000000000000
#2015-10-21|4501372.000000000000
#2015-10-28|4489339.000000000000
#2015-11-04|4489702.000000000000
#2015-11-11|4492012.000000000000
#2015-11-18|4486721.000000000000
#2015-11-25|4477088.000000000000
#2015-12-02|4478069.000000000000
#2015-12-09|4480436.000000000000
#2015-12-16|4489593.000000000000
#2015-12-23|4496523.000000000000
#2015-12-30|4486587.000000000000
#2016-01-06|4486606.000000000000
#2016-01-13|4501695.000000000000
#2016-01-20|4488840.000000000000
#2016-01-27|4482349.000000000000
#2016-02-03|4483495.000000000000
#2016-02-10|4486278.000000000000
#2016-02-17|4483629.000000000000
#2016-02-24|4489796.000000000000
#2016-03-02|4478485.000000000000
#2016-03-09|4481083.000000000000
#2016-03-16|4486333.000000000000
#2016-03-23|4492857.000000000000
#2016-03-30|4482840.000000000000
#2016-04-06|4484069.000000000000
#2016-04-13|4499729.000000000000
#2016-04-20|4490131.000000000000
#2016-04-27|4474665.000000000000
#2016-05-04|4477270.000000000000
#2016-05-11|4478411.000000000000
#2016-05-18|4473741.000000000000
#2016-05-25|4461111.000000000000
#2016-06-01|4461393.000000000000
#2016-06-08|4463542.000000000000
#2016-06-15|4472817.000000000000
#2016-06-22|4482009.000000000000
#2016-06-29|4466482.000000000000
#2016-07-06|4470605.000000000000
#2016-07-13|4472202.000000000000
#2016-07-20|4480973.000000000000
#2016-07-27|4464498.000000000000
#2016-08-03|4466793.000000000000
#2016-08-10|4468929.000000000000
#2016-08-17|4466476.000000000000
#2016-08-24|4473840.000000000000
#2016-08-31|4457907.000000000000
#2016-09-07|4459394.000000000000
#2016-09-14|4481635.000000000000
#2016-09-21|4473032.000000000000
#2016-09-28|4452002.000000000000
#2016-10-05|4459407.000000000000
#2016-10-12|4457698.000000000000
#2016-10-19|4467382.000000000000
#2016-10-26|4454326.000000000000
#2016-11-02|4453087.000000000000
#2016-11-09|4455087.000000000000
#2016-11-16|4453633.000000000000
#2016-11-23|4465782.000000000000
#2016-11-30|4446307.000000000000
#2016-12-07|4448618.000000000000
#2016-12-14|4470973.000000000000
#2016-12-21|4469089.000000000000
#2016-12-28|4451451.000000000000
#2017-01-04|4453101.000000000000
#2017-01-11|4452509.000000000000
#2017-01-18|4460758.000000000000
#2017-01-25|4452838.000000000000
#2017-02-01|4453881.000000000000
#2017-02-08|4456236.000000000000
#2017-02-15|4454676.000000000000
#2017-02-22|4468702.000000000000
#2017-03-01|4458018.000000000000
#2017-03-08|4459840.000000000000
#2017-03-15|4469577.000000000000
#2017-03-22|4478236.000000000000
#2017-03-29|4469618.000000000000
#2017-04-05|4474634.000000000000
#2017-04-12|4484492.000000000000
#2017-04-19|4479270.000000000000
#2017-04-26|4470142.000000000000
#2017-05-03|4471246.000000000000
#2017-05-10|4473459.000000000000
#2017-05-17|4467108.000000000000
#2017-05-24|4470852.000000000000
#2017-05-31|4459914.000000000000
#2017-06-07|4462443.000000000000
#2017-06-14|4476269.000000000000
#2017-06-21|4474257.000000000000
#2017-06-28|4463347.000000000000
#2017-07-05|4467272.000000000000
#2017-07-12|4466702.000000000000
#2017-07-19|4476903.000000000000
#2017-07-26|4465284.000000000000
#2017-08-02|4466846.000000000000
#2017-08-09|4469083.000000000000
#2017-08-16|4462871.000000000000
#2017-08-23|4463837.000000000000
#2017-08-30|4452360.000000000000
#2017-09-06|4453474.000000000000
#2017-09-13|4471174.000000000000
#2017-09-20|4458576.000000000000
#2017-09-27|4455661.000000000000
#2017-10-04|4460422.000000000000
#2017-10-11|4459415.000000000000
#2017-10-18|4469723.000000000000
#2017-10-25|4461117.000000000000
#2017-11-01|4455887.000000000000
#2017-11-08|4458552.000000000000
#2017-11-15|4448289.000000000000
#2017-11-22|4450615.000000000000
#2017-11-29|4438592.000000000000
#2017-12-06|4437148.000000000000
#2017-12-13|4452726.000000000000
#2017-12-20|4447470.000000000000
#2017-12-27|4448680.000000000000
#2018-01-03|4443718.000000000000
#2018-01-10|4446062.000000000000
#2018-01-17|4439145.000000000000
#2018-01-24|4441317.000000000000
#2018-01-31|4419225.000000000000
#2018-02-07|4420745.000000000000
#2018-02-14|4434863.000000000000
#2018-02-21|4411660.000000000000
#2018-02-28|4393401.000000000000
#2018-03-07|4396097.000000000000
#2018-03-14|4407258.000000000000
#2018-03-21|4401222.000000000000
#2018-03-28|4392198.000000000000
#2018-04-04|4386104.000000000000
#2018-04-11|4383684.000000000000
