Table Data - Loans and Leases in Bank Credit, All Commercial Banks
| Title | Loans and Leases in Bank Credit, All Commercial Banks |
|---|---|
| Series ID | TOTLLNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-22 |
| Last Updated | 2025-01-31 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 407.1142 |
| 1973-01-10 | 404.6859 |
| 1973-01-17 | 404.4615 |
| 1973-01-24 | 403.9743 |
| 1973-01-31 | 407.2213 |
| 1973-02-07 | 408.9441 |
| 1973-02-14 | 411.8277 |
| 1973-02-21 | 414.0722 |
| 1973-02-28 | 416.7013 |
| 1973-03-07 | 420.3636 |
| 1973-03-14 | 422.2173 |
| 1973-03-21 | 424.3240 |
| 1973-03-28 | 426.0541 |
| 1973-04-04 | 427.4121 |
| 1973-04-11 | 428.5639 |
| 1973-04-18 | 430.0484 |
| 1973-04-25 | 431.6505 |
| 1973-05-02 | 434.7665 |
| 1973-05-09 | 435.8509 |
| 1973-05-16 | 437.6294 |
| 1973-05-23 | 438.4818 |
| 1973-05-30 | 440.5219 |
| 1973-06-06 | 441.9742 |
| 1973-06-13 | 444.2605 |
| 1973-06-20 | 447.0151 |
| 1973-06-27 | 449.2709 |
| 1973-07-04 | 450.9178 |
| 1973-07-11 | 453.3155 |
| 1973-07-18 | 453.1231 |
| 1973-07-25 | 453.8616 |
| 1973-08-01 | 457.4073 |
| 1973-08-08 | 458.5780 |
| 1973-08-15 | 461.1917 |
| 1973-08-22 | 458.9005 |
| 1973-08-29 | 459.5968 |
| 1973-09-05 | 461.8845 |
| 1973-09-12 | 462.4725 |
| 1973-09-19 | 463.9278 |
| 1973-09-26 | 465.0175 |
| 1973-10-03 | 465.6422 |
| 1973-10-10 | 466.6814 |
| 1973-10-17 | 465.2005 |
| 1973-10-24 | 465.4274 |
| 1973-10-31 | 466.3411 |
| 1973-11-07 | 468.6649 |
| 1973-11-14 | 467.2870 |
| 1973-11-21 | 467.4589 |
| 1973-11-28 | 468.6329 |
| 1973-12-05 | 470.1733 |
| 1973-12-12 | 472.2295 |
| 1973-12-19 | 475.9604 |
| 1973-12-26 | 480.9394 |
| 1974-01-02 | 480.8287 |
| 1974-01-09 | 476.3939 |
| 1974-01-16 | 476.3971 |
| 1974-01-23 | 475.2092 |
| 1974-01-30 | 474.5157 |
| 1974-02-06 | 476.0198 |
| 1974-02-13 | 476.1189 |
| 1974-02-20 | 476.7830 |
| 1974-02-27 | 478.0220 |
| 1974-03-06 | 480.3663 |
| 1974-03-13 | 481.7771 |
| 1974-03-20 | 485.8504 |
| 1974-03-27 | 488.8992 |
| 1974-04-03 | 493.8856 |
| 1974-04-10 | 494.8827 |
| 1974-04-17 | 498.9318 |
| 1974-04-24 | 499.6631 |
| 1974-05-01 | 504.3811 |
| 1974-05-08 | 503.1699 |
| 1974-05-15 | 505.8394 |
| 1974-05-22 | 505.8855 |
| 1974-05-29 | 506.8975 |
| 1974-06-05 | 508.1065 |
| 1974-06-12 | 509.9012 |
| 1974-06-19 | 514.1589 |
| 1974-06-26 | 516.7103 |
| 1974-07-03 | 520.1331 |
| 1974-07-10 | 519.7604 |
| 1974-07-17 | 520.8914 |
| 1974-07-24 | 520.3263 |
| 1974-07-31 | 523.5125 |
| 1974-08-07 | 523.0649 |
| 1974-08-14 | 523.5319 |
| 1974-08-21 | 524.3417 |
| 1974-08-28 | 525.5736 |
| 1974-09-04 | 526.0614 |
| 1974-09-11 | 527.4923 |
| 1974-09-18 | 529.1599 |
| 1974-09-25 | 527.5190 |
| 1974-10-02 | 528.8019 |
| 1974-10-09 | 528.6466 |
| 1974-10-16 | 528.7312 |
| 1974-10-23 | 527.6887 |
| 1974-10-30 | 527.5505 |
| 1974-11-06 | 527.3717 |
| 1974-11-13 | 529.0398 |
| 1974-11-20 | 528.4451 |
| 1974-11-27 | 529.0221 |
| 1974-12-04 | 531.4091 |
| 1974-12-11 | 530.9005 |
| 1974-12-18 | 533.5782 |
| 1974-12-25 | 534.0240 |
| 1975-01-01 | 538.0540 |
| 1975-01-08 | 532.2918 |
| 1975-01-15 | 529.4140 |
| 1975-01-22 | 525.2993 |
| 1975-01-29 | 523.9633 |
| 1975-02-05 | 523.5995 |
| 1975-02-12 | 519.6838 |
| 1975-02-19 | 521.3351 |
| 1975-02-26 | 520.5757 |
| 1975-03-05 | 521.4576 |
| 1975-03-12 | 521.1952 |
| 1975-03-19 | 521.7879 |
| 1975-03-26 | 519.3214 |
| 1975-04-02 | 519.0947 |
| 1975-04-09 | 518.9939 |
| 1975-04-16 | 521.1270 |
| 1975-04-23 | 520.1809 |
| 1975-04-30 | 521.5396 |
| 1975-05-07 | 521.1276 |
| 1975-05-14 | 519.7511 |
| 1975-05-21 | 519.9908 |
| 1975-05-28 | 519.5035 |
| 1975-06-04 | 519.5542 |
| 1975-06-11 | 519.9028 |
| 1975-06-18 | 521.4492 |
| 1975-06-25 | 522.0426 |
| 1975-07-02 | 522.9905 |
| 1975-07-09 | 522.5111 |
| 1975-07-16 | 520.9295 |
| 1975-07-23 | 519.9191 |
| 1975-07-30 | 520.4890 |
| 1975-08-06 | 520.7546 |
| 1975-08-13 | 520.1846 |
| 1975-08-20 | 520.8113 |
| 1975-08-27 | 519.7866 |
| 1975-09-03 | 521.1997 |
| 1975-09-10 | 521.1097 |
| 1975-09-17 | 522.7479 |
| 1975-09-24 | 522.5326 |
| 1975-10-01 | 525.5652 |
| 1975-10-08 | 524.2668 |
| 1975-10-15 | 524.5675 |
| 1975-10-22 | 523.1912 |
| 1975-10-29 | 523.3040 |
| 1975-11-05 | 522.0339 |
| 1975-11-12 | 522.3065 |
| 1975-11-19 | 522.3010 |
| 1975-11-26 | 526.4377 |
| 1975-12-03 | 526.4344 |
| 1975-12-10 | 527.0740 |
| 1975-12-17 | 530.6631 |
| 1975-12-24 | 532.3179 |
| 1975-12-31 | 535.9127 |
| 1976-01-07 | 527.9873 |
| 1976-01-14 | 525.5811 |
| 1976-01-21 | 524.0898 |
| 1976-01-28 | 522.6378 |
| 1976-02-04 | 523.0919 |
| 1976-02-11 | 521.9549 |
| 1976-02-18 | 523.3781 |
| 1976-02-25 | 522.8563 |
| 1976-03-03 | 524.0049 |
| 1976-03-10 | 526.6931 |
| 1976-03-17 | 526.8776 |
| 1976-03-24 | 527.2260 |
| 1976-03-31 | 527.9170 |
| 1976-04-07 | 525.5977 |
| 1976-04-14 | 527.7937 |
| 1976-04-21 | 529.9062 |
| 1976-04-28 | 531.2817 |
| 1976-05-05 | 531.2766 |
| 1976-05-12 | 531.5907 |
| 1976-05-19 | 533.9376 |
| 1976-05-26 | 534.8465 |
| 1976-06-02 | 536.9309 |
| 1976-06-09 | 537.1372 |
| 1976-06-16 | 539.8019 |
| 1976-06-23 | 541.1019 |
| 1976-06-30 | 545.6760 |
| 1976-07-07 | 542.2104 |
| 1976-07-14 | 542.6949 |
| 1976-07-21 | 543.3665 |
| 1976-07-28 | 542.6460 |
| 1976-08-04 | 542.2547 |
| 1976-08-11 | 544.9594 |
| 1976-08-18 | 546.3512 |
| 1976-08-25 | 546.1364 |
| 1976-09-01 | 548.0079 |
| 1976-09-08 | 546.0635 |
| 1976-09-15 | 550.2690 |
| 1976-09-22 | 551.7611 |
| 1976-09-29 | 552.9329 |
| 1976-10-06 | 555.4524 |
| 1976-10-13 | 554.1115 |
| 1976-10-20 | 556.7057 |
| 1976-10-27 | 557.6250 |
| 1976-11-03 | 559.2203 |
| 1976-11-10 | 558.1866 |
| 1976-11-17 | 560.9152 |
| 1976-11-24 | 560.9046 |
| 1976-12-01 | 564.3903 |
| 1976-12-08 | 565.0401 |
| 1976-12-15 | 568.8756 |
| 1976-12-22 | 570.3053 |
| 1976-12-29 | 572.6039 |
| 1977-01-05 | 569.8769 |
| 1977-01-12 | 567.3282 |
| 1977-01-19 | 566.9414 |
| 1977-01-26 | 564.6182 |
| 1977-02-02 | 566.2107 |
| 1977-02-09 | 565.7933 |
| 1977-02-16 | 567.7137 |
| 1977-02-23 | 567.5302 |
| 1977-03-02 | 570.2951 |
| 1977-03-09 | 570.9153 |
| 1977-03-16 | 574.9197 |
| 1977-03-23 | 575.4588 |
| 1977-03-30 | 576.3868 |
| 1977-04-06 | 577.9235 |
| 1977-04-13 | 579.3728 |
| 1977-04-20 | 582.7563 |
| 1977-04-27 | 584.6345 |
| 1977-05-04 | 587.3486 |
| 1977-05-11 | 588.1148 |
| 1977-05-18 | 590.7517 |
| 1977-05-25 | 591.8214 |
| 1977-06-01 | 594.1855 |
| 1977-06-08 | 593.4873 |
| 1977-06-15 | 598.1140 |
| 1977-06-22 | 599.8506 |
| 1977-06-29 | 603.4634 |
| 1977-07-06 | 603.0819 |
| 1977-07-13 | 603.9075 |
| 1977-07-20 | 606.5413 |
| 1977-07-27 | 607.2218 |
| 1977-08-03 | 609.6783 |
| 1977-08-10 | 612.1641 |
| 1977-08-17 | 612.8733 |
| 1977-08-24 | 612.9229 |
| 1977-08-31 | 616.4358 |
| 1977-09-07 | 617.6786 |
| 1977-09-14 | 620.0764 |
| 1977-09-21 | 622.9832 |
| 1977-09-28 | 624.9752 |
| 1977-10-05 | 625.7443 |
| 1977-10-12 | 628.1124 |
| 1977-10-19 | 630.2309 |
| 1977-10-26 | 630.9616 |
| 1977-11-02 | 633.6329 |
| 1977-11-09 | 634.5629 |
| 1977-11-16 | 636.4776 |
| 1977-11-23 | 636.3287 |
| 1977-11-30 | 639.1181 |
| 1977-12-07 | 640.4742 |
| 1977-12-14 | 643.7105 |
| 1977-12-21 | 648.6857 |
| 1977-12-28 | 651.5662 |
| 1978-01-04 | 652.6402 |
| 1978-01-11 | 650.7252 |
| 1978-01-18 | 647.3911 |
| 1978-01-25 | 647.8781 |
| 1978-02-01 | 649.2115 |
| 1978-02-08 | 651.1898 |
| 1978-02-15 | 650.4892 |
| 1978-02-22 | 650.9207 |
| 1978-03-01 | 655.3380 |
| 1978-03-08 | 656.5256 |
| 1978-03-15 | 661.5051 |
| 1978-03-22 | 662.8559 |
| 1978-03-29 | 665.8625 |
| 1978-04-05 | 667.6506 |
| 1978-04-12 | 668.8591 |
| 1978-04-19 | 672.7514 |
| 1978-04-26 | 674.5291 |
| 1978-05-03 | 677.0184 |
| 1978-05-10 | 678.4181 |
| 1978-05-17 | 682.1211 |
| 1978-05-24 | 684.1522 |
| 1978-05-31 | 689.3921 |
| 1978-06-07 | 690.0205 |
| 1978-06-14 | 692.1864 |
| 1978-06-21 | 697.6997 |
| 1978-06-28 | 702.5132 |
| 1978-07-05 | 704.4747 |
| 1978-07-12 | 704.4776 |
| 1978-07-19 | 705.7747 |
| 1978-07-26 | 707.8244 |
| 1978-08-02 | 708.9250 |
| 1978-08-09 | 708.5629 |
| 1978-08-16 | 712.1609 |
| 1978-08-23 | 713.3400 |
| 1978-08-30 | 715.8499 |
| 1978-09-06 | 717.7656 |
| 1978-09-13 | 720.4657 |
| 1978-09-20 | 725.7065 |
| 1978-09-27 | 729.2379 |
| 1978-10-04 | 730.2520 |
| 1978-10-11 | 733.1800 |
| 1978-10-18 | 734.7403 |
| 1978-10-25 | 737.1194 |
| 1978-11-01 | 743.3823 |
| 1978-11-08 | 742.3465 |
| 1978-11-15 | 746.8645 |
| 1978-11-22 | 749.3565 |
| 1978-11-29 | 751.6147 |
| 1978-12-06 | 752.2444 |
| 1978-12-13 | 755.6334 |
| 1978-12-20 | 761.6572 |
| 1978-12-27 | 764.7709 |
| 1979-01-03 | 767.6422 |
| 1979-01-10 | 763.2174 |
| 1979-01-17 | 761.7332 |
| 1979-01-24 | 759.8856 |
| 1979-01-31 | 760.9950 |
| 1979-02-07 | 760.6150 |
| 1979-02-14 | 762.5206 |
| 1979-02-21 | 764.3789 |
| 1979-02-28 | 766.1078 |
| 1979-03-07 | 767.9266 |
| 1979-03-14 | 768.8278 |
| 1979-03-21 | 772.1849 |
| 1979-03-28 | 775.4928 |
| 1979-04-04 | 780.7982 |
| 1979-04-11 | 781.3353 |
| 1979-04-18 | 784.4311 |
| 1979-04-25 | 785.0665 |
| 1979-05-02 | 789.7485 |
| 1979-05-09 | 789.9378 |
| 1979-05-16 | 793.0154 |
| 1979-05-23 | 793.7340 |
| 1979-05-30 | 796.7149 |
| 1979-06-06 | 802.2739 |
| 1979-06-13 | 804.3299 |
| 1979-06-20 | 810.0077 |
| 1979-06-27 | 813.9433 |
| 1979-07-04 | 820.0389 |
| 1979-07-11 | 819.1102 |
| 1979-07-18 | 818.9419 |
| 1979-07-25 | 819.8367 |
| 1979-08-01 | 823.5123 |
| 1979-08-08 | 825.1443 |
| 1979-08-15 | 827.9607 |
| 1979-08-22 | 828.8737 |
| 1979-08-29 | 831.8420 |
| 1979-09-05 | 838.6915 |
| 1979-09-12 | 841.0251 |
| 1979-09-19 | 848.1337 |
| 1979-09-26 | 849.0912 |
| 1979-10-03 | 853.0508 |
| 1979-10-10 | 853.1672 |
| 1979-10-17 | 852.1581 |
| 1979-10-24 | 849.3094 |
| 1979-10-31 | 852.1821 |
| 1979-11-07 | 850.4784 |
| 1979-11-14 | 851.1483 |
| 1979-11-21 | 850.2384 |
| 1979-11-28 | 850.3071 |
| 1979-12-05 | 854.5455 |
| 1979-12-12 | 853.9794 |
| 1979-12-19 | 861.4384 |
| 1979-12-26 | 865.5807 |
| 1980-01-02 | 870.9172 |
| 1980-01-09 | 864.7292 |
| 1980-01-16 | 863.7386 |
| 1980-01-23 | 859.6362 |
| 1980-01-30 | 858.9176 |
| 1980-02-06 | 863.2907 |
| 1980-02-13 | 864.5840 |
| 1980-02-20 | 869.1768 |
| 1980-02-27 | 867.7052 |
| 1980-03-05 | 871.9901 |
| 1980-03-12 | 871.3604 |
| 1980-03-19 | 873.2748 |
| 1980-03-26 | 872.6478 |
| 1980-04-02 | 879.9091 |
| 1980-04-09 | 873.9774 |
| 1980-04-16 | 873.7531 |
| 1980-04-23 | 871.9862 |
| 1980-04-30 | 873.0979 |
| 1980-05-07 | 868.3094 |
| 1980-05-14 | 866.8723 |
| 1980-05-21 | 863.8418 |
| 1980-05-28 | 863.4687 |
| 1980-06-04 | 863.0911 |
| 1980-06-11 | 861.5398 |
| 1980-06-18 | 864.1203 |
| 1980-06-25 | 864.0008 |
| 1980-07-02 | 867.9719 |
| 1980-07-09 | 865.1358 |
| 1980-07-16 | 865.7465 |
| 1980-07-23 | 864.9764 |
| 1980-07-30 | 866.4215 |
| 1980-08-06 | 870.4327 |
| 1980-08-13 | 871.4667 |
| 1980-08-20 | 873.3915 |
| 1980-08-27 | 875.1462 |
| 1980-09-03 | 878.2234 |
| 1980-09-10 | 879.4838 |
| 1980-09-17 | 882.3314 |
| 1980-09-24 | 883.5752 |
| 1980-10-01 | 892.1072 |
| 1980-10-08 | 890.9945 |
| 1980-10-15 | 894.5117 |
| 1980-10-22 | 894.6153 |
| 1980-10-29 | 898.0884 |
| 1980-11-05 | 904.7817 |
| 1980-11-12 | 905.3280 |
| 1980-11-19 | 907.9807 |
| 1980-11-26 | 911.8915 |
| 1980-12-03 | 915.4904 |
| 1980-12-10 | 916.9070 |
| 1980-12-17 | 922.6692 |
| 1980-12-24 | 925.0484 |
| 1980-12-31 | 931.5012 |
| 1981-01-07 | 925.8355 |
| 1981-01-14 | 924.5571 |
| 1981-01-21 | 921.7792 |
| 1981-01-28 | 920.3051 |
| 1981-02-04 | 921.7204 |
| 1981-02-11 | 918.3089 |
| 1981-02-18 | 921.0044 |
| 1981-02-25 | 919.6364 |
| 1981-03-04 | 922.4590 |
| 1981-03-11 | 919.0038 |
| 1981-03-18 | 921.3719 |
| 1981-03-25 | 921.3613 |
| 1981-04-01 | 927.3839 |
| 1981-04-08 | 923.8009 |
| 1981-04-15 | 928.3376 |
| 1981-04-22 | 929.4395 |
| 1981-04-29 | 933.8630 |
| 1981-05-06 | 939.2400 |
| 1981-05-13 | 937.7263 |
| 1981-05-20 | 939.1707 |
| 1981-05-27 | 940.3972 |
| 1981-06-03 | 945.3452 |
| 1981-06-10 | 943.2731 |
| 1981-06-17 | 950.0990 |
| 1981-06-24 | 949.6916 |
| 1981-07-01 | 959.6120 |
| 1981-07-08 | 953.2053 |
| 1981-07-15 | 954.1811 |
| 1981-07-22 | 953.7197 |
| 1981-07-29 | 955.9026 |
| 1981-08-05 | 963.0345 |
| 1981-08-12 | 961.3624 |
| 1981-08-19 | 960.3676 |
| 1981-08-26 | 962.8698 |
| 1981-09-02 | 970.1635 |
| 1981-09-09 | 970.0332 |
| 1981-09-16 | 972.6854 |
| 1981-09-23 | 971.7476 |
| 1981-09-30 | 984.2205 |
| 1981-10-07 | 979.8730 |
| 1981-10-14 | 979.9089 |
| 1981-10-21 | 980.8254 |
| 1981-10-28 | 977.5336 |
| 1981-11-04 | 983.4818 |
| 1981-11-11 | 983.7044 |
| 1981-11-18 | 986.9487 |
| 1981-11-25 | 990.4910 |
| 1981-12-02 | 995.5086 |
| 1981-12-09 | 981.3592 |
| 1981-12-16 | 987.1339 |
| 1981-12-23 | 986.9988 |
| 1981-12-30 | 995.2068 |
| 1982-01-06 | 991.5357 |
| 1982-01-13 | 988.4661 |
| 1982-01-20 | 985.6559 |
| 1982-01-27 | 986.3148 |
| 1982-02-03 | 990.8684 |
| 1982-02-10 | 990.1807 |
| 1982-02-17 | 993.5131 |
| 1982-02-24 | 994.2718 |
| 1982-03-03 | 995.6629 |
| 1982-03-10 | 994.9556 |
| 1982-03-17 | 997.1561 |
| 1982-03-24 | 998.2638 |
| 1982-03-31 | 1005.2303 |
| 1982-04-07 | 1007.5987 |
| 1982-04-14 | 1007.4666 |
| 1982-04-21 | 1008.9360 |
| 1982-04-28 | 1009.2592 |
| 1982-05-05 | 1014.9584 |
| 1982-05-12 | 1013.9304 |
| 1982-05-19 | 1014.5797 |
| 1982-05-26 | 1018.0239 |
| 1982-06-02 | 1022.3011 |
| 1982-06-09 | 1023.2008 |
| 1982-06-16 | 1025.2743 |
| 1982-06-23 | 1023.5178 |
| 1982-06-30 | 1031.1897 |
| 1982-07-07 | 1029.6863 |
| 1982-07-14 | 1030.1940 |
| 1982-07-21 | 1028.1507 |
| 1982-07-28 | 1029.3499 |
| 1982-08-04 | 1032.4116 |
| 1982-08-11 | 1030.0670 |
| 1982-08-18 | 1033.8353 |
| 1982-08-25 | 1032.3284 |
| 1982-09-01 | 1041.3279 |
| 1982-09-08 | 1039.5433 |
| 1982-09-15 | 1044.3696 |
| 1982-09-22 | 1045.2263 |
| 1982-09-29 | 1050.0428 |
| 1982-10-06 | 1052.1229 |
| 1982-10-13 | 1051.7629 |
| 1982-10-20 | 1052.1508 |
| 1982-10-27 | 1049.2773 |
| 1982-11-03 | 1052.6534 |
| 1982-11-10 | 1049.5508 |
| 1982-11-17 | 1050.5914 |
| 1982-11-24 | 1050.5610 |
| 1982-12-01 | 1053.9275 |
| 1982-12-08 | 1052.8341 |
| 1982-12-15 | 1056.9454 |
| 1982-12-22 | 1061.8881 |
| 1982-12-29 | 1062.9601 |
| 1983-01-05 | 1063.3295 |
| 1983-01-12 | 1057.0914 |
| 1983-01-19 | 1057.1202 |
| 1983-01-26 | 1053.3186 |
| 1983-02-02 | 1055.9721 |
| 1983-02-09 | 1050.6688 |
| 1983-02-16 | 1051.3893 |
| 1983-02-23 | 1049.1871 |
| 1983-03-02 | 1057.6540 |
| 1983-03-09 | 1052.7297 |
| 1983-03-16 | 1055.8953 |
| 1983-03-23 | 1057.0369 |
| 1983-03-30 | 1060.5796 |
| 1983-04-06 | 1059.2683 |
| 1983-04-13 | 1057.4407 |
| 1983-04-20 | 1063.1360 |
| 1983-04-27 | 1060.7506 |
| 1983-05-04 | 1063.7841 |
| 1983-05-11 | 1062.2366 |
| 1983-05-18 | 1063.1336 |
| 1983-05-25 | 1061.8769 |
| 1983-06-01 | 1072.2782 |
| 1983-06-08 | 1070.6038 |
| 1983-06-15 | 1075.3997 |
| 1983-06-22 | 1074.2062 |
| 1983-06-29 | 1079.6269 |
| 1983-07-06 | 1083.0882 |
| 1983-07-13 | 1080.9402 |
| 1983-07-20 | 1083.9383 |
| 1983-07-27 | 1084.3207 |
| 1983-08-03 | 1090.8552 |
| 1983-08-10 | 1090.5651 |
| 1983-08-17 | 1093.7610 |
| 1983-08-24 | 1094.0012 |
| 1983-08-31 | 1100.5762 |
| 1983-09-07 | 1102.1224 |
| 1983-09-14 | 1102.7733 |
| 1983-09-21 | 1107.7012 |
| 1983-09-28 | 1108.8294 |
| 1983-10-05 | 1113.7375 |
| 1983-10-12 | 1115.7909 |
| 1983-10-19 | 1114.6640 |
| 1983-10-26 | 1116.9185 |
| 1983-11-02 | 1123.9932 |
| 1983-11-09 | 1126.5232 |
| 1983-11-16 | 1129.0586 |
| 1983-11-23 | 1129.5943 |
| 1983-11-30 | 1135.9959 |
| 1983-12-07 | 1136.6907 |
| 1983-12-14 | 1141.5360 |
| 1983-12-21 | 1149.0018 |
| 1983-12-28 | 1154.9968 |
| 1984-01-04 | 1151.3150 |
| 1984-01-11 | 1144.6170 |
| 1984-01-18 | 1143.3780 |
| 1984-01-25 | 1139.4740 |
| 1984-02-01 | 1147.6720 |
| 1984-02-08 | 1148.6270 |
| 1984-02-15 | 1158.3940 |
| 1984-02-22 | 1157.9540 |
| 1984-02-29 | 1162.4000 |
| 1984-03-07 | 1163.8620 |
| 1984-03-14 | 1164.5460 |
| 1984-03-21 | 1168.9850 |
| 1984-03-28 | 1169.2520 |
| 1984-04-04 | 1178.4380 |
| 1984-04-11 | 1176.9534 |
| 1984-04-18 | 1187.3258 |
| 1984-04-25 | 1189.1882 |
| 1984-05-02 | 1196.0847 |
| 1984-05-09 | 1198.6151 |
| 1984-05-16 | 1202.0435 |
| 1984-05-23 | 1203.8409 |
| 1984-05-30 | 1208.7083 |
| 1984-06-06 | 1215.0108 |
| 1984-06-13 | 1214.3992 |
| 1984-06-20 | 1221.2386 |
| 1984-06-27 | 1223.7610 |
| 1984-07-04 | 1232.9550 |
| 1984-07-11 | 1230.0300 |
| 1984-07-18 | 1230.2560 |
| 1984-07-25 | 1232.7330 |
| 1984-08-01 | 1237.2520 |
| 1984-08-08 | 1235.5120 |
| 1984-08-15 | 1240.7930 |
| 1984-08-22 | 1239.4400 |
| 1984-08-29 | 1242.3280 |
| 1984-09-05 | 1248.4960 |
| 1984-09-12 | 1253.6840 |
| 1984-09-19 | 1258.3490 |
| 1984-09-26 | 1256.8530 |
| 1984-10-03 | 1263.3520 |
| 1984-10-10 | 1264.9392 |
| 1984-10-17 | 1265.2685 |
| 1984-10-24 | 1264.7438 |
| 1984-10-31 | 1276.4260 |
| 1984-11-07 | 1279.6982 |
| 1984-11-14 | 1282.0955 |
| 1984-11-21 | 1283.4428 |
| 1984-11-28 | 1282.3450 |
| 1984-12-05 | 1292.4272 |
| 1984-12-12 | 1293.9985 |
| 1984-12-19 | 1309.3062 |
| 1984-12-26 | 1313.5770 |
| 1985-01-02 | 1319.4819 |
| 1985-01-09 | 1307.0326 |
| 1985-01-16 | 1305.9213 |
| 1985-01-23 | 1302.3800 |
| 1985-01-30 | 1302.8677 |
| 1985-02-06 | 1308.1914 |
| 1985-02-13 | 1308.9001 |
| 1985-02-20 | 1313.6658 |
| 1985-02-27 | 1314.7725 |
| 1985-03-06 | 1320.6342 |
| 1985-03-13 | 1318.9609 |
| 1985-03-20 | 1326.8986 |
| 1985-03-27 | 1327.6623 |
| 1985-04-03 | 1325.7450 |
| 1985-04-10 | 1323.2710 |
| 1985-04-17 | 1328.5690 |
| 1985-04-24 | 1328.8770 |
| 1985-05-01 | 1336.9700 |
| 1985-05-08 | 1334.7460 |
| 1985-05-15 | 1342.5900 |
| 1985-05-22 | 1340.3850 |
| 1985-05-29 | 1338.9580 |
| 1985-06-05 | 1346.8140 |
| 1985-06-12 | 1348.3520 |
| 1985-06-19 | 1357.6600 |
| 1985-06-26 | 1355.4950 |
| 1985-07-03 | 1365.0030 |
| 1985-07-10 | 1359.2400 |
| 1985-07-17 | 1362.9910 |
| 1985-07-24 | 1356.7540 |
| 1985-07-31 | 1365.9900 |
| 1985-08-07 | 1364.3470 |
| 1985-08-14 | 1365.4560 |
| 1985-08-21 | 1371.2040 |
| 1985-08-28 | 1370.0060 |
| 1985-09-04 | 1379.5370 |
| 1985-09-11 | 1380.2020 |
| 1985-09-18 | 1384.2320 |
| 1985-09-25 | 1385.3920 |
| 1985-10-02 | 1394.1060 |
| 1985-10-09 | 1387.5240 |
| 1985-10-16 | 1389.3550 |
| 1985-10-23 | 1386.1250 |
| 1985-10-30 | 1392.0780 |
| 1985-11-06 | 1397.5620 |
| 1985-11-13 | 1395.4990 |
| 1985-11-20 | 1407.4410 |
| 1985-11-27 | 1409.8500 |
| 1985-12-04 | 1410.2330 |
| 1985-12-11 | 1409.1640 |
| 1985-12-18 | 1425.6850 |
| 1985-12-25 | 1432.8340 |
| 1986-01-01 | 1452.4960 |
| 1986-01-08 | 1436.5420 |
| 1986-01-15 | 1438.3930 |
| 1986-01-22 | 1429.7870 |
| 1986-01-29 | 1425.4430 |
| 1986-02-05 | 1429.1470 |
| 1986-02-12 | 1427.7120 |
| 1986-02-19 | 1434.1960 |
| 1986-02-26 | 1430.7610 |
| 1986-03-05 | 1441.2870 |
| 1986-03-12 | 1441.4920 |
| 1986-03-19 | 1449.7090 |
| 1986-03-26 | 1449.1920 |
| 1986-04-02 | 1455.5250 |
| 1986-04-09 | 1450.5200 |
| 1986-04-16 | 1462.1610 |
| 1986-04-23 | 1457.7540 |
| 1986-04-30 | 1465.7410 |
| 1986-05-07 | 1461.1120 |
| 1986-05-14 | 1464.6330 |
| 1986-05-21 | 1465.5730 |
| 1986-05-28 | 1465.0830 |
| 1986-06-04 | 1470.2260 |
| 1986-06-11 | 1468.7290 |
| 1986-06-18 | 1473.9550 |
| 1986-06-25 | 1477.9760 |
| 1986-07-02 | 1486.4060 |
| 1986-07-09 | 1482.5820 |
| 1986-07-16 | 1484.6120 |
| 1986-07-23 | 1481.0500 |
| 1986-07-30 | 1482.9830 |
| 1986-08-06 | 1487.2860 |
| 1986-08-13 | 1485.8900 |
| 1986-08-20 | 1492.8310 |
| 1986-08-27 | 1495.9410 |
| 1986-09-03 | 1502.1340 |
| 1986-09-10 | 1496.6690 |
| 1986-09-17 | 1505.1480 |
| 1986-09-24 | 1503.5050 |
| 1986-10-01 | 1516.5340 |
| 1986-10-08 | 1504.6280 |
| 1986-10-15 | 1508.9990 |
| 1986-10-22 | 1509.3270 |
| 1986-10-29 | 1507.2000 |
| 1986-11-05 | 1515.4840 |
| 1986-11-12 | 1519.8340 |
| 1986-11-19 | 1520.1850 |
| 1986-11-26 | 1531.3730 |
| 1986-12-03 | 1535.7570 |
| 1986-12-10 | 1535.3380 |
| 1986-12-17 | 1550.5010 |
| 1986-12-24 | 1578.6570 |
| 1986-12-31 | 1607.6980 |
| 1987-01-07 | 1586.7320 |
| 1987-01-14 | 1575.4390 |
| 1987-01-21 | 1575.2470 |
| 1987-01-28 | 1574.9580 |
| 1987-02-04 | 1571.5980 |
| 1987-02-11 | 1568.4030 |
| 1987-02-18 | 1573.1020 |
| 1987-02-25 | 1572.6500 |
| 1987-03-04 | 1578.4210 |
| 1987-03-11 | 1573.8690 |
| 1987-03-18 | 1582.8300 |
| 1987-03-25 | 1582.0220 |
| 1987-04-01 | 1594.2070 |
| 1987-04-08 | 1593.0090 |
| 1987-04-15 | 1607.5000 |
| 1987-04-22 | 1608.6460 |
| 1987-04-29 | 1608.1040 |
| 1987-05-06 | 1607.2290 |
| 1987-05-13 | 1604.1380 |
| 1987-05-20 | 1612.3860 |
| 1987-05-27 | 1608.4340 |
| 1987-06-03 | 1613.9900 |
| 1987-06-10 | 1613.5020 |
| 1987-06-17 | 1620.6700 |
| 1987-06-24 | 1618.5060 |
| 1987-07-01 | 1621.0630 |
| 1987-07-08 | 1620.0560 |
| 1987-07-15 | 1620.4480 |
| 1987-07-22 | 1614.4660 |
| 1987-07-29 | 1617.1360 |
| 1987-08-05 | 1620.1780 |
| 1987-08-12 | 1624.1400 |
| 1987-08-19 | 1625.3990 |
| 1987-08-26 | 1625.7750 |
| 1987-09-02 | 1632.8040 |
| 1987-09-09 | 1636.9350 |
| 1987-09-16 | 1647.9100 |
| 1987-09-23 | 1646.3850 |
| 1987-09-30 | 1664.0380 |
| 1987-10-07 | 1655.4020 |
| 1987-10-14 | 1657.0670 |
| 1987-10-21 | 1668.8540 |
| 1987-10-28 | 1666.0300 |
| 1987-11-04 | 1663.5250 |
| 1987-11-11 | 1659.1130 |
| 1987-11-18 | 1662.1200 |
| 1987-11-25 | 1661.1990 |
| 1987-12-02 | 1668.2270 |
| 1987-12-09 | 1668.1980 |
| 1987-12-16 | 1677.4810 |
| 1987-12-23 | 1686.4280 |
| 1987-12-30 | 1696.8870 |
| 1988-01-06 | 1692.3100 |
| 1988-01-13 | 1685.7210 |
| 1988-01-20 | 1684.5000 |
| 1988-01-27 | 1683.4830 |
| 1988-02-03 | 1690.4640 |
| 1988-02-10 | 1684.9520 |
| 1988-02-17 | 1691.9610 |
| 1988-02-24 | 1688.0050 |
| 1988-03-02 | 1698.9250 |
| 1988-03-09 | 1697.1430 |
| 1988-03-16 | 1702.1970 |
| 1988-03-23 | 1703.4450 |
| 1988-03-30 | 1709.7570 |
| 1988-04-06 | 1717.8300 |
| 1988-04-13 | 1715.2880 |
| 1988-04-20 | 1722.9860 |
| 1988-04-27 | 1725.7370 |
| 1988-05-04 | 1734.8140 |
| 1988-05-11 | 1735.0810 |
| 1988-05-18 | 1737.7940 |
| 1988-05-25 | 1737.9090 |
| 1988-06-01 | 1749.6470 |
| 1988-06-08 | 1746.0050 |
| 1988-06-15 | 1753.4020 |
| 1988-06-22 | 1757.6930 |
| 1988-06-29 | 1764.0040 |
| 1988-07-06 | 1772.5400 |
| 1988-07-13 | 1766.4290 |
| 1988-07-20 | 1767.2770 |
| 1988-07-27 | 1764.2680 |
| 1988-08-03 | 1769.9890 |
| 1988-08-10 | 1774.7170 |
| 1988-08-17 | 1778.9810 |
| 1988-08-24 | 1774.6390 |
| 1988-08-31 | 1781.8250 |
| 1988-09-07 | 1779.6260 |
| 1988-09-14 | 1782.3870 |
| 1988-09-21 | 1787.7800 |
| 1988-09-28 | 1789.9510 |
| 1988-10-05 | 1797.7050 |
| 1988-10-12 | 1798.5150 |
| 1988-10-19 | 1800.5900 |
| 1988-10-26 | 1795.0440 |
| 1988-11-02 | 1806.9490 |
| 1988-11-09 | 1804.5850 |
| 1988-11-16 | 1809.4180 |
| 1988-11-23 | 1813.3870 |
| 1988-11-30 | 1817.7850 |
| 1988-12-07 | 1817.2300 |
| 1988-12-14 | 1819.8210 |
| 1988-12-21 | 1831.5960 |
| 1988-12-28 | 1838.2340 |
| 1989-01-04 | 1831.2570 |
| 1989-01-11 | 1823.5400 |
| 1989-01-18 | 1830.8550 |
| 1989-01-25 | 1824.3800 |
| 1989-02-01 | 1828.6680 |
| 1989-02-08 | 1840.0130 |
| 1989-02-15 | 1846.7550 |
| 1989-02-22 | 1842.3690 |
| 1989-03-01 | 1845.2310 |
| 1989-03-08 | 1842.6630 |
| 1989-03-15 | 1847.9480 |
| 1989-03-22 | 1847.1600 |
| 1989-03-29 | 1855.3280 |
| 1989-04-05 | 1858.8310 |
| 1989-04-12 | 1858.2450 |
| 1989-04-19 | 1872.0840 |
| 1989-04-26 | 1871.6920 |
| 1989-05-03 | 1879.8200 |
| 1989-05-10 | 1877.0530 |
| 1989-05-17 | 1883.7200 |
| 1989-05-24 | 1882.3920 |
| 1989-05-31 | 1891.6320 |
| 1989-06-07 | 1891.1040 |
| 1989-06-14 | 1892.6010 |
| 1989-06-21 | 1898.8000 |
| 1989-06-28 | 1899.1800 |
| 1989-07-05 | 1910.6640 |
| 1989-07-12 | 1905.4930 |
| 1989-07-19 | 1911.2690 |
| 1989-07-26 | 1918.6030 |
| 1989-08-02 | 1925.2280 |
| 1989-08-09 | 1924.3630 |
| 1989-08-16 | 1932.8630 |
| 1989-08-23 | 1930.1110 |
| 1989-08-30 | 1932.6070 |
| 1989-09-06 | 1941.1600 |
| 1989-09-13 | 1942.4600 |
| 1989-09-20 | 1947.2400 |
| 1989-09-27 | 1944.7860 |
| 1989-10-04 | 1952.9700 |
| 1989-10-11 | 1954.0340 |
| 1989-10-18 | 1957.5440 |
| 1989-10-25 | 1958.4930 |
| 1989-11-01 | 1970.8910 |
| 1989-11-08 | 1961.6890 |
| 1989-11-15 | 1966.3450 |
| 1989-11-22 | 1968.5310 |
| 1989-11-29 | 1968.6500 |
| 1989-12-06 | 1969.0290 |
| 1989-12-13 | 1972.6500 |
| 1989-12-20 | 1981.0600 |
| 1989-12-27 | 1983.6000 |
| 1990-01-03 | 1980.3960 |
| 1990-01-10 | 1971.8650 |
| 1990-01-17 | 1975.6190 |
| 1990-01-24 | 1968.6090 |
| 1990-01-31 | 1971.7890 |
| 1990-02-07 | 1972.7700 |
| 1990-02-14 | 1976.5330 |
| 1990-02-21 | 1981.2930 |
| 1990-02-28 | 1981.1540 |
| 1990-03-07 | 1984.1160 |
| 1990-03-14 | 1980.9220 |
| 1990-03-21 | 1990.4250 |
| 1990-03-28 | 1987.3220 |
| 1990-04-04 | 1988.6600 |
| 1990-04-11 | 1989.7670 |
| 1990-04-18 | 2003.1890 |
| 1990-04-25 | 1998.1500 |
| 1990-05-02 | 2004.3070 |
| 1990-05-09 | 2004.9200 |
| 1990-05-16 | 2008.1670 |
| 1990-05-23 | 2005.2730 |
| 1990-05-30 | 2006.9250 |
| 1990-06-06 | 2012.7030 |
| 1990-06-13 | 2014.7410 |
| 1990-06-20 | 2019.9900 |
| 1990-06-27 | 2019.7100 |
| 1990-07-04 | 2018.4870 |
| 1990-07-11 | 2013.8800 |
| 1990-07-18 | 2018.7070 |
| 1990-07-25 | 2014.2880 |
| 1990-08-01 | 2021.6140 |
| 1990-08-08 | 2021.9940 |
| 1990-08-15 | 2030.8580 |
| 1990-08-22 | 2029.0330 |
| 1990-08-29 | 2023.6700 |
| 1990-09-05 | 2031.6700 |
| 1990-09-12 | 2028.5890 |
| 1990-09-19 | 2032.6710 |
| 1990-09-26 | 2032.1910 |
| 1990-10-03 | 2041.1040 |
| 1990-10-10 | 2039.0970 |
| 1990-10-17 | 2043.0910 |
| 1990-10-24 | 2042.8340 |
| 1990-10-31 | 2047.1760 |
| 1990-11-07 | 2045.1380 |
| 1990-11-14 | 2046.3330 |
| 1990-11-21 | 2049.9850 |
| 1990-11-28 | 2049.0860 |
| 1990-12-05 | 2057.3880 |
| 1990-12-12 | 2056.8200 |
| 1990-12-19 | 2066.0570 |
| 1990-12-26 | 2069.0350 |
| 1991-01-02 | 2062.0490 |
| 1991-01-09 | 2045.7230 |
| 1991-01-16 | 2047.8470 |
| 1991-01-23 | 2044.7340 |
| 1991-01-30 | 2040.0300 |
| 1991-02-06 | 2043.1590 |
| 1991-02-13 | 2044.9190 |
| 1991-02-20 | 2049.8340 |
| 1991-02-27 | 2050.4190 |
| 1991-03-06 | 2052.1130 |
| 1991-03-13 | 2053.2530 |
| 1991-03-20 | 2054.1270 |
| 1991-03-27 | 2052.0050 |
| 1991-04-03 | 2051.5960 |
| 1991-04-10 | 2046.6960 |
| 1991-04-17 | 2054.4560 |
| 1991-04-24 | 2052.6630 |
| 1991-05-01 | 2059.2600 |
| 1991-05-08 | 2050.9200 |
| 1991-05-15 | 2053.4820 |
| 1991-05-22 | 2050.1540 |
| 1991-05-29 | 2053.2950 |
| 1991-06-05 | 2055.2420 |
| 1991-06-12 | 2052.6610 |
| 1991-06-19 | 2052.5560 |
| 1991-06-26 | 2054.9380 |
| 1991-07-03 | 2051.1570 |
| 1991-07-10 | 2045.9660 |
| 1991-07-17 | 2038.5750 |
| 1991-07-24 | 2035.2520 |
| 1991-07-31 | 2038.2560 |
| 1991-08-07 | 2035.0410 |
| 1991-08-14 | 2034.3730 |
| 1991-08-21 | 2033.6430 |
| 1991-08-28 | 2032.4520 |
| 1991-09-04 | 2035.3970 |
| 1991-09-11 | 2032.1850 |
| 1991-09-18 | 2040.7610 |
| 1991-09-25 | 2037.3520 |
| 1991-10-02 | 2040.8600 |
| 1991-10-09 | 2037.8130 |
| 1991-10-16 | 2045.9260 |
| 1991-10-23 | 2038.7070 |
| 1991-10-30 | 2039.4140 |
| 1991-11-06 | 2042.5830 |
| 1991-11-13 | 2044.6260 |
| 1991-11-20 | 2044.9700 |
| 1991-11-27 | 2046.8800 |
| 1991-12-04 | 2046.5550 |
| 1991-12-11 | 2045.7490 |
| 1991-12-18 | 2054.5910 |
| 1991-12-25 | 2060.1270 |
| 1992-01-01 | 2059.0650 |
| 1992-01-08 | 2043.3990 |
| 1992-01-15 | 2042.1600 |
| 1992-01-22 | 2038.0000 |
| 1992-01-29 | 2038.5710 |
| 1992-02-05 | 2041.5200 |
| 1992-02-12 | 2033.8480 |
| 1992-02-19 | 2033.8400 |
| 1992-02-26 | 2030.1400 |
#1992-03-04|2036.6100
#1992-03-11|2030.9240
#1992-03-18|2030.7620
#1992-03-25|2031.6490
#1992-04-01|2044.2760
#1992-04-08|2030.7450
#1992-04-15|2042.6960
#1992-04-22|2033.8180
#1992-04-29|2037.0030
#1992-05-06|2037.9100
#1992-05-13|2037.2100
#1992-05-20|2033.3190
#1992-05-27|2029.7210
#1992-06-03|2031.3740
#1992-06-10|2027.9960
#1992-06-17|2032.7180
#1992-06-24|2028.0050
#1992-07-01|2038.2230
#1992-07-08|2027.9960
#1992-07-15|2027.7660
#1992-07-22|2019.2860
#1992-07-29|2017.0360
#1992-08-05|2022.9880
#1992-08-12|2021.2780
#1992-08-19|2020.0110
#1992-08-26|2020.3130
#1992-09-02|2028.3060
#1992-09-09|2025.6000
#1992-09-16|2036.2700
#1992-09-23|2031.4210
#1992-09-30|2040.2140
#1992-10-07|2031.7920
#1992-10-14|2035.0570
#1992-10-21|2031.3340
#1992-10-28|2034.0430
#1992-11-04|2037.9270
#1992-11-11|2035.9670
#1992-11-18|2034.1330
#1992-11-25|2039.5160
#1992-12-02|2040.3310
#1992-12-09|2038.3570
#1992-12-16|2045.6680
#1992-12-23|2048.5920
#1992-12-30|2053.1580
#1993-01-06|2042.4700
#1993-01-13|2035.7560
#1993-01-20|2038.3960
#1993-01-27|2029.5240
#1993-02-03|2034.3130
#1993-02-10|2031.6810
#1993-02-17|2033.6030
#1993-02-24|2026.8950
#1993-03-03|2036.4160
#1993-03-10|2028.5420
#1993-03-17|2033.7350
#1993-03-24|2024.8170
#1993-03-31|2032.6750
#1993-04-07|2026.6020
#1993-04-14|2028.6700
#1993-04-21|2031.1580
#1993-04-28|2036.6410
#1993-05-05|2040.6680
#1993-05-12|2044.7950
#1993-05-19|2044.0130
#1993-05-26|2046.2830
#1993-06-02|2057.4080
#1993-06-09|2050.9770
#1993-06-16|2057.3760
#1993-06-23|2050.5930
#1993-06-30|2073.1540
#1993-07-07|2068.4230
#1993-07-14|2057.6910
#1993-07-21|2056.5700
#1993-07-28|2057.8570
#1993-08-04|2070.9310
#1993-08-11|2066.9900
#1993-08-18|2065.9730
#1993-08-25|2065.0670
#1993-09-01|2074.4850
#1993-09-08|2068.2970
#1993-09-15|2081.2110
#1993-09-22|2073.8900
#1993-09-29|2083.3010
#1993-10-06|2082.1610
#1993-10-13|2083.3110
#1993-10-20|2082.5060
#1993-10-27|2082.1310
#1993-11-03|2090.1810
#1993-11-10|2089.9990
#1993-11-17|2091.9550
#1993-11-24|2093.7630
#1993-12-01|2109.3590
#1993-12-08|2098.6680
#1993-12-15|2112.4070
#1993-12-22|2113.4110
#1993-12-29|2121.4390
#1994-01-05|2118.2830
#1994-01-12|2111.7690
#1994-01-19|2109.0680
#1994-01-26|2100.7570
#1994-02-02|2110.0660
#1994-02-09|2112.5530
#1994-02-16|2111.7340
#1994-02-23|2102.0600
#1994-03-02|2119.2780
#1994-03-09|2115.4700
#1994-03-16|2123.9580
#1994-03-23|2122.5180
#1994-03-30|2129.2560
#1994-04-06|2130.9990
#1994-04-13|2129.1910
#1994-04-20|2140.7640
#1994-04-27|2138.2860
#1994-05-04|2143.1650
#1994-05-11|2143.3090
#1994-05-18|2144.1120
#1994-05-25|2143.0200
#1994-06-01|2155.0510
#1994-06-08|2148.8520
#1994-06-15|2160.8490
#1994-06-22|2157.6830
#1994-06-29|2167.7230
#1994-07-06|2178.2400
#1994-07-13|2176.3630
#1994-07-20|2183.9590
#1994-07-27|2182.8620
#1994-08-03|2191.4930
#1994-08-10|2193.0600
#1994-08-17|2201.1420
#1994-08-24|2199.5690
#1994-08-31|2213.4880
#1994-09-07|2209.1450
#1994-09-14|2217.1580
#1994-09-21|2226.8150
#1994-09-28|2228.4840
#1994-10-05|2238.7730
#1994-10-12|2240.0130
#1994-10-19|2245.2990
#1994-10-26|2242.9350
#1994-11-02|2257.3980
#1994-11-09|2256.2070
#1994-11-16|2265.7220
#1994-11-23|2264.9040
#1994-11-30|2277.1070
#1994-12-07|2276.1350
#1994-12-14|2283.9030
#1994-12-21|2304.9230
#1994-12-28|2308.2950
#1995-01-04|2311.9530
#1995-01-11|2305.4990
#1995-01-18|2313.6950
#1995-01-25|2311.1220
#1995-02-01|2329.1480
#1995-02-08|2321.1050
#1995-02-15|2328.2440
#1995-02-22|2327.3590
#1995-03-01|2342.2280
#1995-03-08|2337.5090
#1995-03-15|2344.2190
#1995-03-22|2346.3180
#1995-03-29|2349.5400
#1995-04-05|2350.9550
#1995-04-12|2353.9890
#1995-04-19|2369.7520
#1995-04-26|2372.9840
#1995-05-03|2382.4770
#1995-05-10|2383.7560
#1995-05-17|2385.2490
#1995-05-24|2387.3820
#1995-05-31|2402.7910
#1995-06-07|2401.2890
#1995-06-14|2405.6710
#1995-06-21|2413.8460
#1995-06-28|2417.3010
#1995-07-05|2438.4870
#1995-07-12|2431.4680
#1995-07-19|2434.4320
#1995-07-26|2433.8130
#1995-08-02|2448.2840
#1995-08-09|2449.3700
#1995-08-16|2450.4910
#1995-08-23|2450.4910
#1995-08-30|2454.7510
#1995-09-06|2464.7980
#1995-09-13|2467.2990
#1995-09-20|2481.7340
#1995-09-27|2480.8360
#1995-10-04|2475.6520
#1995-10-11|2474.6530
#1995-10-18|2475.8580
#1995-10-25|2477.8050
#1995-11-01|2495.1200
#1995-11-08|2493.3150
#1995-11-15|2494.2270
#1995-11-22|2500.2280
#1995-11-29|2502.2970
#1995-12-06|2503.5010
#1995-12-13|2506.6130
#1995-12-20|2526.5140
#1995-12-27|2532.2750
#1996-01-03|2542.2270
#1996-01-10|2534.6900
#1996-01-17|2534.9850
#1996-01-24|2524.5410
#1996-01-31|2531.9110
#1996-02-07|2523.8820
#1996-02-14|2531.2820
#1996-02-21|2535.1210
#1996-02-28|2537.9480
#1996-03-06|2531.9330
#1996-03-13|2533.4650
#1996-03-20|2540.7930
#1996-03-27|2542.2380
#1996-04-03|2548.2050
#1996-04-10|2551.5250
#1996-04-17|2560.5620
#1996-04-24|2561.0950
#1996-05-01|2571.5700
#1996-05-08|2559.4550
#1996-05-15|2563.3820
#1996-05-22|2563.4900
#1996-05-29|2562.6510
#1996-06-05|2568.4270
#1996-06-12|2573.9720
#1996-06-19|2583.3810
#1996-06-26|2583.1370
#1996-07-03|2596.2530
#1996-07-10|2587.1770
#1996-07-17|2580.1870
#1996-07-24|2576.9590
#1996-07-31|2581.0620
#1996-08-07|2591.2040
#1996-08-14|2591.2590
#1996-08-21|2597.7260
#1996-08-28|2598.9710
#1996-09-04|2611.5810
#1996-09-11|2619.0530
#1996-09-18|2622.6130
#1996-09-25|2633.7560
#1996-10-02|2653.5780
#1996-10-09|2655.5100
#1996-10-16|2661.3970
#1996-10-23|2658.0490
#1996-10-30|2657.0320
#1996-11-06|2667.3370
#1996-11-13|2669.3250
#1996-11-20|2672.2080
#1996-11-27|2692.1220
#1996-12-04|2690.2430
#1996-12-11|2693.3000
#1996-12-18|2708.3290
#1996-12-25|2716.8890
#1997-01-01|2728.6200
#1997-01-08|2719.8390
#1997-01-15|2720.4990
#1997-01-22|2719.0650
#1997-01-29|2715.1560
#1997-02-05|2722.5940
#1997-02-12|2721.2800
#1997-02-19|2727.5400
#1997-02-26|2727.3650
#1997-03-05|2736.8290
#1997-03-12|2734.6130
#1997-03-19|2736.4290
#1997-03-26|2742.8420
#1997-04-02|2744.4320
#1997-04-09|2747.0230
#1997-04-16|2764.1060
#1997-04-23|2769.6480
#1997-04-30|2792.6860
#1997-05-07|2786.0760
#1997-05-14|2788.6260
#1997-05-21|2795.3440
#1997-05-28|2797.4660
#1997-06-04|2810.2870
#1997-06-11|2805.3380
#1997-06-18|2815.9190
#1997-06-25|2813.8680
#1997-07-02|2835.9210
#1997-07-09|2822.5290
#1997-07-16|2828.1400
#1997-07-23|2823.9440
#1997-07-30|2831.3770
#1997-08-06|2837.4720
#1997-08-13|2836.8570
#1997-08-20|2850.3740
#1997-08-27|2840.9450
#1997-09-03|2860.7080
#1997-09-10|2864.5840
#1997-09-17|2876.7510
#1997-09-24|2860.1350
#1997-10-01|2871.0050
#1997-10-08|2873.4280
#1997-10-15|2879.2800
#1997-10-22|2872.9360
#1997-10-29|2877.1790
#1997-11-05|2887.0270
#1997-11-12|2889.3700
#1997-11-19|2888.5790
#1997-11-26|2900.7320
#1997-12-03|2899.6420
#1997-12-10|2896.0790
#1997-12-17|2913.5970
#1997-12-24|2926.8670
#1997-12-31|2932.4310
#1998-01-07|2926.7660
#1998-01-14|2923.1930
#1998-01-21|2929.4810
#1998-01-28|2924.2100
#1998-02-04|2928.5080
#1998-02-11|2935.6890
#1998-02-18|2938.4230
#1998-02-25|2944.7200
#1998-03-04|2959.3070
#1998-03-11|2954.7440
#1998-03-18|2953.3310
#1998-03-25|2954.5260
#1998-04-01|2968.2870
#1998-04-08|2973.6400
#1998-04-15|2982.6680
#1998-04-22|2977.4470
#1998-04-29|2983.8220
#1998-05-06|2995.6320
#1998-05-13|2986.3020
#1998-05-20|2982.3430
#1998-05-27|2988.3220
#1998-06-03|3004.4090
#1998-06-10|2999.8530
#1998-06-17|3015.6100
#1998-06-24|3008.8870
#1998-07-01|3023.4090
#1998-07-08|3011.6530
#1998-07-15|3013.7060
#1998-07-22|3005.8430
#1998-07-29|3018.9930
#1998-08-05|3030.4790
#1998-08-12|3037.3980
#1998-08-19|3033.6270
#1998-08-26|3041.5000
#1998-09-02|3063.3370
#1998-09-09|3060.5770
#1998-09-16|3078.8820
#1998-09-23|3075.2420
#1998-09-30|3075.0800
#1998-10-07|3086.7470
#1998-10-14|3099.4760
#1998-10-21|3103.9910
#1998-10-28|3117.1460
#1998-11-04|3137.6500
#1998-11-11|3142.2590
#1998-11-18|3138.6590
#1998-11-25|3146.3880
#1998-12-02|3153.9270
#1998-12-09|3155.6530
#1998-12-16|3160.5550
#1998-12-23|3152.0960
#1998-12-30|3168.0490
#1999-01-06|3168.4880
#1999-01-13|3165.2970
#1999-01-20|3160.6490
#1999-01-27|3140.8890
#1999-02-03|3152.5230
#1999-02-10|3153.3140
#1999-02-17|3147.0220
#1999-02-24|3137.2030
#1999-03-03|3156.3470
#1999-03-10|3150.8350
#1999-03-17|3157.0680
#1999-03-24|3153.1700
#1999-03-31|3159.8390
#1999-04-07|3162.8000
#1999-04-14|3169.3020
#1999-04-21|3182.0800
#1999-04-28|3170.9280
#1999-05-05|3181.1270
#1999-05-12|3182.3320
#1999-05-19|3178.0030
#1999-05-26|3171.5540
#1999-06-02|3191.1140
#1999-06-09|3186.5480
#1999-06-16|3204.5390
#1999-06-23|3204.6550
#1999-06-30|3202.9220
#1999-07-07|3203.2050
#1999-07-14|3201.0100
#1999-07-21|3200.6490
#1999-07-28|3196.4880
#1999-08-04|3206.1320
#1999-08-11|3210.4070
#1999-08-18|3220.0940
#1999-08-25|3215.5260
#1999-09-01|3241.3150
#1999-09-08|3239.3310
#1999-09-15|3254.5780
#1999-09-22|3260.8150
#1999-09-29|3267.3270
#1999-10-06|3268.3720
#1999-10-13|3271.1520
#1999-10-20|3282.8560
#1999-10-27|3288.7990
#1999-11-03|3309.3830
#1999-11-10|3314.6530
#1999-11-17|3327.0410
#1999-11-24|3337.4290
#1999-12-01|3354.4490
#1999-12-08|3349.1410
#1999-12-15|3368.7500
#1999-12-22|3391.9810
#1999-12-29|3397.0410
#2000-01-05|3388.4780
#2000-01-12|3393.0050
#2000-01-19|3407.5220
#2000-01-26|3400.6230
#2000-02-02|3414.4000
#2000-02-09|3413.3530
#2000-02-16|3422.4650
#2000-02-23|3421.4440
#2000-03-01|3445.1980
#2000-03-08|3442.2890
#2000-03-15|3461.8320
#2000-03-22|3465.6540
#2000-03-29|3446.5040
#2000-04-05|3465.2370
#2000-04-12|3475.5520
#2000-04-19|3496.4490
#2000-04-26|3505.3410
#2000-05-03|3527.7180
#2000-05-10|3531.6680
#2000-05-17|3538.6830
#2000-05-24|3542.0510
#2000-05-31|3554.5130
#2000-06-07|3555.4150
#2000-06-14|3562.0730
#2000-06-21|3582.6570
#2000-06-28|3571.7070
#2000-07-05|3583.5890
#2000-07-12|3577.8490
#2000-07-19|3583.8330
#2000-07-26|3585.7520
#2000-08-02|3603.0170
#2000-08-09|3609.0320
#2000-08-16|3619.1860
#2000-08-23|3615.2860
#2000-08-30|3619.2650
#2000-09-06|3635.1000
#2000-09-13|3632.3450
#2000-09-20|3658.1520
#2000-09-27|3648.7530
#2000-10-04|3645.7650
#2000-10-11|3645.2150
#2000-10-18|3652.7780
#2000-10-25|3652.2200
#2000-11-01|3672.6060
#2000-11-08|3668.9390
#2000-11-15|3681.1230
#2000-11-22|3684.7070
#2000-11-29|3690.6790
#2000-12-06|3693.8540
#2000-12-13|3690.6680
#2000-12-20|3716.7800
#2000-12-27|3728.4200
#2001-01-03|3721.4710
#2001-01-10|3709.6880
#2001-01-17|3720.2360
#2001-01-24|3718.8460
#2001-01-31|3725.0150
#2001-02-07|3720.0510
#2001-02-14|3718.6940
#2001-02-21|3721.9260
#2001-02-28|3739.4890
#2001-03-07|3733.9660
#2001-03-14|3718.9340
#2001-03-21|3729.8390
#2001-03-28|3721.7770
#2001-04-04|3722.3630
#2001-04-11|3730.4520
#2001-04-18|3745.2490
#2001-04-25|3748.2380
#2001-05-02|3761.1830
#2001-05-09|3759.2250
#2001-05-16|3762.0060
#2001-05-23|3752.9870
#2001-05-30|3761.5950
#2001-06-06|3753.9380
#2001-06-13|3739.3470
#2001-06-20|3742.9770
#2001-06-27|3743.1580
#2001-07-04|3735.6740
#2001-07-11|3726.6940
#2001-07-18|3730.0380
#2001-07-25|3719.1410
#2001-08-01|3729.5710
#2001-08-08|3713.6330
#2001-08-15|3721.8640
#2001-08-22|3708.0330
#2001-08-29|3713.7820
#2001-09-05|3729.0870
#2001-09-12|3881.4550
#2001-09-19|3788.1640
#2001-09-26|3757.0380
#2001-10-03|3757.9660
#2001-10-10|3743.1030
#2001-10-17|3752.1000
#2001-10-24|3732.7190
#2001-10-31|3747.9310
#2001-11-07|3757.4350
#2001-11-14|3764.1490
#2001-11-21|3771.3220
#2001-11-28|3772.8060
#2001-12-05|3782.1190
#2001-12-12|3794.4200
#2001-12-19|3780.6050
#2001-12-26|3776.9380
#2002-01-02|3770.4790
#2002-01-09|3763.8280
#2002-01-16|3756.6600
#2002-01-23|3747.2710
#2002-01-30|3742.5010
#2002-02-06|3765.4740
#2002-02-13|3758.4940
#2002-02-20|3760.8720
#2002-02-27|3750.3660
#2002-03-06|3741.6490
#2002-03-13|3735.1330
#2002-03-20|3747.6650
#2002-03-27|3744.1520
#2002-04-03|3740.5590
#2002-04-10|3741.3950
#2002-04-17|3747.0670
#2002-04-24|3752.4250
#2002-05-01|3742.6110
#2002-05-08|3744.7260
#2002-05-15|3749.3270
#2002-05-22|3744.4570
#2002-05-29|3749.8900
#2002-06-05|3754.4410
#2002-06-12|3758.3210
#2002-06-19|3768.5790
#2002-06-26|3765.5490
#2002-07-03|3766.8240
#2002-07-10|3763.4170
#2002-07-17|3770.2220
#2002-07-24|3772.8190
#2002-07-31|3780.5060
#2002-08-07|3792.5800
#2002-08-14|3806.3620
#2002-08-21|3803.1690
#2002-08-28|3820.5250
#2002-09-04|3839.5910
#2002-09-11|3848.6130
#2002-09-18|3864.0760
#2002-09-25|3852.6570
#2002-10-02|3886.9220
#2002-10-09|3900.5200
#2002-10-16|3917.7050
#2002-10-23|3906.2640
#2002-10-30|3919.5680
#2002-11-06|3937.0620
#2002-11-13|3954.7720
#2002-11-20|3946.2900
#2002-11-27|3967.3380
#2002-12-04|3968.8820
#2002-12-11|3987.9720
#2002-12-18|3989.4580
#2002-12-25|3993.4640
#2003-01-01|3982.6100
#2003-01-08|3990.7700
#2003-01-15|3987.9430
#2003-01-22|3988.2510
#2003-01-29|3987.2440
#2003-02-05|3998.6770
#2003-02-12|4006.4880
#2003-02-19|4000.0040
#2003-02-26|3995.4920
#2003-03-05|4005.6160
#2003-03-12|4012.7540
#2003-03-19|3998.9530
#2003-03-26|3982.5740
#2003-04-02|4011.1490
#2003-04-09|4026.2710
#2003-04-16|4037.1730
#2003-04-23|4037.0510
#2003-04-30|4044.4120
#2003-05-07|4076.3930
#2003-05-14|4078.6310
#2003-05-21|4065.2200
#2003-05-28|4063.7450
#2003-06-04|4076.9890
#2003-06-11|4086.6810
#2003-06-18|4086.4970
#2003-06-25|4072.6580
#2003-07-02|4118.5630
#2003-07-09|4122.4840
#2003-07-16|4121.5100
#2003-07-23|4110.9660
#2003-07-30|4131.5770
#2003-08-06|4162.6520
#2003-08-13|4163.5650
#2003-08-20|4154.2960
#2003-08-27|4145.2470
#2003-09-03|4177.2790
#2003-09-10|4190.7890
#2003-09-17|4186.1240
#2003-09-24|4143.2280
#2003-10-01|4143.0650
#2003-10-08|4141.7630
#2003-10-15|4144.0390
#2003-10-22|4104.1010
#2003-10-29|4100.9390
#2003-11-05|4143.6270
#2003-11-12|4152.0630
#2003-11-19|4132.5590
#2003-11-26|4136.4590
#2003-12-03|4124.0560
#2003-12-10|4134.1440
#2003-12-17|4209.0610
#2003-12-24|4209.6340
#2003-12-31|4213.7520
#2004-01-07|4209.9050
#2004-01-14|4208.2890
#2004-01-21|4215.1030
#2004-01-28|4214.5580
#2004-02-04|4219.4260
#2004-02-11|4227.6380
#2004-02-18|4239.4180
#2004-02-25|4225.8880
#2004-03-03|4233.5790
#2004-03-10|4242.1190
#2004-03-17|4246.6320
#2004-03-24|4249.0340
#2004-03-31|4268.8620
#2004-04-07|4280.3230
#2004-04-14|4306.7980
#2004-04-21|4316.4790
#2004-04-28|4322.0570
#2004-05-05|4344.2000
#2004-05-12|4361.7150
#2004-05-19|4369.1220
#2004-05-26|4368.2720
#2004-06-02|4384.6330
#2004-06-09|4393.8510
#2004-06-16|4406.0290
#2004-06-23|4396.4190
#2004-06-30|4408.3930
#2004-07-07|4422.6390
#2004-07-14|4432.5420
#2004-07-21|4426.5140
#2004-07-28|4423.7090
#2004-08-04|4440.2790
#2004-08-11|4454.6070
#2004-08-18|4454.4130
#2004-08-25|4466.4790
#2004-09-01|4489.4980
#2004-09-08|4495.9760
#2004-09-15|4522.4710
#2004-09-22|4524.2790
#2004-09-29|4517.9550
#2004-10-06|4523.1450
#2004-10-13|4535.5270
#2004-10-20|4541.6590
#2004-10-27|4552.3390
#2004-11-03|4571.2770
#2004-11-10|4586.8800
#2004-11-17|4593.2580
#2004-11-24|4596.2530
#2004-12-01|4606.3170
#2004-12-08|4612.2560
#2004-12-15|4637.0170
#2004-12-22|4649.7530
#2004-12-29|4677.7430
#2005-01-05|4683.2080
#2005-01-12|4693.6770
#2005-01-19|4696.7650
#2005-01-26|4691.0720
#2005-02-02|4698.6300
#2005-02-09|4698.1340
#2005-02-16|4708.8960
#2005-02-23|4726.2840
#2005-03-02|4738.1120
#2005-03-09|4747.3530
#2005-03-16|4762.0820
#2005-03-23|4765.8580
#2005-03-30|4770.9360
#2005-04-06|4789.9530
#2005-04-13|4793.7710
#2005-04-20|4823.4630
#2005-04-27|4817.7560
#2005-05-04|4818.7130
#2005-05-11|4827.5380
#2005-05-18|4836.1910
#2005-05-25|4854.2640
#2005-06-01|4869.8570
#2005-06-08|4877.0780
#2005-06-15|4897.4200
#2005-06-22|4902.7610
#2005-06-29|4903.7810
#2005-07-06|4937.5460
#2005-07-13|4948.7080
#2005-07-20|4972.6430
#2005-07-27|4987.4770
#2005-08-03|5016.1260
#2005-08-10|5028.2140
#2005-08-17|5037.1880
#2005-08-24|5042.1590
#2005-08-31|5053.3120
#2005-09-07|5069.0020
#2005-09-14|5085.7360
#2005-09-21|5097.8330
#2005-09-28|5095.5640
#2005-10-05|5102.1280
#2005-10-12|5109.4230
#2005-10-19|5112.4670
#2005-10-26|5123.6760
#2005-11-02|5143.2430
#2005-11-09|5156.3010
#2005-11-16|5171.3830
#2005-11-23|5189.3600
#2005-11-30|5169.5700
#2005-12-07|5199.3820
#2005-12-14|5221.4410
#2005-12-21|5238.5140
#2005-12-28|5262.8590
#2006-01-04|5249.5360
#2006-01-11|5251.1500
#2006-01-18|5259.8260
#2006-01-25|5269.6900
#2006-02-01|5281.3300
#2006-02-08|5278.1880
#2006-02-15|5282.2390
#2006-02-22|5287.2730
#2006-03-01|5306.6390
#2006-03-08|5298.5510
#2006-03-15|5317.7880
#2006-03-22|5322.1460
#2006-03-29|5341.9660
#2006-04-05|5356.1500
#2006-04-12|5348.0910
#2006-04-19|5390.1000
#2006-04-26|5404.4930
#2006-05-03|5422.5220
#2006-05-10|5436.9190
#2006-05-17|5448.0090
#2006-05-24|5463.5470
#2006-05-31|5477.8050
#2006-06-07|5489.0720
#2006-06-14|5497.2780
#2006-06-21|5494.0940
#2006-06-28|5499.9840
#2006-07-05|5516.9540
#2006-07-12|5510.6350
#2006-07-19|5527.6130
#2006-07-26|5534.2460
#2006-08-02|5565.5670
#2006-08-09|5554.7490
#2006-08-16|5579.8820
#2006-08-23|5584.3400
#2006-08-30|5586.4710
#2006-09-06|5599.7250
#2006-09-13|5586.2010
#2006-09-20|5618.6910
#2006-09-27|5616.7530
#2006-10-04|5712.2950
#2006-10-11|5738.6650
#2006-10-18|5731.9070
#2006-10-25|5741.7720
#2006-11-01|5763.8190
#2006-11-08|5761.7160
#2006-11-15|5775.8650
#2006-11-22|5798.9950
#2006-11-29|5816.2110
#2006-12-06|5823.3700
#2006-12-13|5818.9760
#2006-12-20|5901.7960
#2006-12-27|5909.9420
#2007-01-03|5880.3010
#2007-01-10|5883.4440
#2007-01-17|5894.3890
#2007-01-24|5906.3210
#2007-01-31|5912.0630
#2007-02-07|5917.8240
#2007-02-14|5927.7250
#2007-02-21|5934.0760
#2007-02-28|5928.1200
#2007-03-07|5917.3970
#2007-03-14|5826.7260
#2007-03-21|5843.5700
#2007-03-28|5851.0970
#2007-04-04|5883.6040
#2007-04-11|5896.8430
#2007-04-18|5910.9970
#2007-04-25|5927.6700
#2007-05-02|5949.5250
#2007-05-09|5960.2050
#2007-05-16|5960.8860
#2007-05-23|5957.0250
#2007-05-30|5987.7240
#2007-06-06|5997.6840
#2007-06-13|6000.0370
#2007-06-20|6032.1530
#2007-06-27|6028.4990
#2007-07-04|6062.2250
#2007-07-11|6061.7100
#2007-07-18|6053.4670
#2007-07-25|6069.6010
#2007-08-01|6097.5910
#2007-08-08|6120.1490
#2007-08-15|6139.4190
#2007-08-22|6172.9280
#2007-08-29|6203.1510
#2007-09-05|6227.9100
#2007-09-12|6258.3480
#2007-09-19|6280.5840
#2007-09-26|6298.4010
#2007-10-03|6271.5340
#2007-10-10|6300.7970
#2007-10-17|6360.7500
#2007-10-24|6373.7070
#2007-10-31|6392.8870
#2007-11-07|6406.8890
#2007-11-14|6409.4230
#2007-11-21|6431.5740
#2007-11-28|6439.3690
#2007-12-05|6450.6310
#2007-12-12|6453.3000
#2007-12-19|6496.9050
#2007-12-26|6525.7280
#2008-01-02|6541.7700
#2008-01-09|6530.4330
#2008-01-16|6521.5000
#2008-01-23|6552.1140
#2008-01-30|6557.8910
#2008-02-06|6557.0580
#2008-02-13|6551.1740
#2008-02-20|6573.9190
#2008-02-27|6586.2010
#2008-03-05|6591.4550
#2008-03-12|6588.3370
#2008-03-19|6611.9280
#2008-03-26|6606.0450
#2008-04-02|6602.9810
#2008-04-09|6603.8140
#2008-04-16|6628.2300
#2008-04-23|6624.0070
#2008-04-30|6641.9650
#2008-05-07|6636.6950
#2008-05-14|6623.6680
#2008-05-21|6612.4440
#2008-05-28|6605.6710
#2008-06-04|6605.0830
#2008-06-11|6613.4740
#2008-06-18|6602.4880
#2008-06-25|6585.5260
#2008-07-02|6605.7900
#2008-07-09|6600.2940
#2008-07-16|6611.9480
#2008-07-23|6595.5210
#2008-07-30|6607.2690
#2008-08-06|6617.4160
#2008-08-13|6612.8610
#2008-08-20|6614.2940
#2008-08-27|6626.7480
#2008-09-03|6638.4510
#2008-09-10|6641.3840
#2008-09-17|6715.1990
#2008-09-24|6740.0060
#2008-10-01|6954.5740
#2008-10-08|6963.5570
#2008-10-15|7025.3510
#2008-10-22|6991.6480
#2008-10-29|7013.2050
#2008-11-05|6986.3680
#2008-11-12|6979.9580
#2008-11-19|6947.4680
#2008-11-26|6978.6790
#2008-12-03|6967.2960
#2008-12-10|6975.2110
#2008-12-17|6981.9390
#2008-12-24|6975.0320
#2008-12-31|6926.2370
#2009-01-07|6904.3780
#2009-01-14|6916.7400
#2009-01-21|6928.0530
#2009-01-28|6921.9580
#2009-02-04|6939.7860
#2009-02-11|6929.7520
#2009-02-18|6916.9040
#2009-02-25|6903.2720
#2009-03-04|6898.9900
#2009-03-11|6910.4630
#2009-03-18|6829.6500
#2009-03-25|6816.2980
#2009-04-01|6817.2670
#2009-04-08|6809.2420
#2009-04-15|6804.2690
#2009-04-22|6775.1430
#2009-04-29|6877.5150
#2009-05-06|6882.1620
#2009-05-13|6835.0630
#2009-05-20|6818.3470
#2009-05-27|6837.5510
#2009-06-03|6840.5620
#2009-06-10|6816.9830
#2009-06-17|6763.8900
#2009-06-24|6744.2700
#2009-07-01|6736.2960
#2009-07-08|6715.2980
#2009-07-15|6691.8430
#2009-07-22|6658.1680
#2009-07-29|6667.2510
#2009-08-05|6666.5160
#2009-08-12|6653.4520
#2009-08-19|6601.3650
#2009-08-26|6591.1780
#2009-09-02|6586.2430
#2009-09-09|6595.3110
#2009-09-16|6566.8870
#2009-09-23|6523.3060
#2009-09-30|6513.8390
#2009-10-07|6507.7510
#2009-10-14|6484.7490
#2009-10-21|6444.2520
#2009-10-28|6452.2510
#2009-11-04|6545.8950
#2009-11-11|6547.5880
#2009-11-18|6523.2250
#2009-11-25|6514.7960
#2009-12-02|6515.1520
#2009-12-09|6506.4690
#2009-12-16|6489.8140
#2009-12-23|6460.0880
#2009-12-30|6463.7900
#2010-01-06|6442.3410
#2010-01-13|6421.1810
#2010-01-20|6410.8220
#2010-01-27|6373.8710
#2010-02-03|6369.9750
#2010-02-10|6366.5830
#2010-02-17|6314.8080
#2010-02-24|6298.7100
#2010-03-03|6299.4080
#2010-03-10|6294.2260
#2010-03-17|6272.1600
#2010-03-24|6254.8280
#2010-03-31|6701.7040
#2010-04-07|6692.4630
#2010-04-14|6693.1700
#2010-04-21|6677.6910
#2010-04-28|6677.8800
#2010-05-05|6666.5680
#2010-05-12|6675.3770
#2010-05-19|6640.0710
#2010-05-26|6628.6590
#2010-06-02|6640.1880
#2010-06-09|6638.9170
#2010-06-16|6631.6120
#2010-06-23|6611.8810
#2010-06-30|6618.8300
#2010-07-07|6617.9350
#2010-07-14|6603.5000
#2010-07-21|6581.8220
#2010-07-28|6577.6340
#2010-08-04|6606.8880
#2010-08-11|6611.1890
#2010-08-18|6583.7740
#2010-08-25|6578.5820
#2010-09-01|6601.7150
#2010-09-08|6611.6250
#2010-09-15|6581.7960
#2010-09-22|6549.5290
#2010-09-29|6566.7180
#2010-10-06|6579.5400
#2010-10-13|6565.3200
#2010-10-20|6547.1880
#2010-10-27|6557.4830
#2010-11-03|6578.2600
#2010-11-10|6561.3370
#2010-11-17|6568.6480
#2010-11-24|6566.6530
#2010-12-01|6585.2630
#2010-12-08|6597.1960
#2010-12-15|6597.8400
#2010-12-22|6593.5620
#2010-12-29|6598.5690
#2011-01-05|6565.4410
#2011-01-12|6579.6550
#2011-01-19|6544.5980
#2011-01-26|6515.2890
#2011-02-02|6532.5270
#2011-02-09|6522.1040
#2011-02-16|6483.7430
#2011-02-23|6478.2210
#2011-03-02|6486.4030
#2011-03-09|6482.9590
#2011-03-16|6455.5190
#2011-03-23|6443.5620
#2011-03-30|6456.5030
#2011-04-06|6468.2600
#2011-04-13|6454.0910
#2011-04-20|6466.9660
#2011-04-27|6466.0970
#2011-05-04|6481.3360
#2011-05-11|6486.3540
#2011-05-18|6449.8920
#2011-05-25|6458.6120
#2011-06-01|6497.0510
#2011-06-08|6484.5410
#2011-06-15|6491.3940
#2011-06-22|6481.5540
#2011-06-29|6488.9290
#2011-07-06|6502.0710
#2011-07-13|6505.0040
#2011-07-20|6488.2000
#2011-07-27|6502.0420
#2011-08-03|6522.3110
#2011-08-10|6536.7580
#2011-08-17|6525.2140
#2011-08-24|6518.0020
#2011-08-31|6543.0250
#2011-09-07|6556.3070
#2011-09-14|6542.0730
#2011-09-21|6528.3860
#2011-09-28|6548.2840
#2011-10-05|6569.7440
#2011-10-12|6580.1720
#2011-10-19|6562.4760
#2011-10-26|6569.3970
#2011-11-02|6606.9740
#2011-11-09|6615.6090
#2011-11-16|6621.3370
#2011-11-23|6596.0090
#2011-11-30|6620.0680
#2011-12-07|6635.0120
#2011-12-14|6638.8030
#2011-12-21|6649.6140
#2011-12-28|6678.5980
#2012-01-04|6690.3470
#2012-01-11|6680.5760
#2012-01-18|6653.1590
#2012-01-25|6634.1650
#2012-02-01|6724.5750
#2012-02-08|6717.6510
#2012-02-15|6694.2350
#2012-02-22|6676.6110
#2012-02-29|6709.3610
#2012-03-07|6712.1790
#2012-03-14|6694.8060
#2012-03-21|6669.0690
#2012-03-28|6691.6110
#2012-04-04|6701.4490
#2012-04-11|6718.2730
#2012-04-18|6718.2630
#2012-04-25|6710.7560
#2012-05-02|6747.2870
#2012-05-09|6753.4340
#2012-05-16|6743.4170
#2012-05-23|6728.5810
#2012-05-30|6763.3410
#2012-06-06|6790.2800
#2012-06-13|6772.5300
#2012-06-20|6763.0460
#2012-06-27|6770.0940
#2012-07-04|6788.1900
#2012-07-11|6787.9760
#2012-07-18|6768.7490
#2012-07-25|6770.2600
#2012-08-01|6810.9630
#2012-08-08|6825.5420
#2012-08-15|6807.8480
#2012-08-22|6787.0130
#2012-08-29|6819.2960
#2012-09-05|6834.9490
#2012-09-12|6849.5030
#2012-09-19|6821.4180
#2012-09-26|6814.6880
#2012-10-03|6840.5230
#2012-10-10|6856.6430
#2012-10-17|6830.2610
#2012-10-24|6810.5910
#2012-10-31|6865.0170
#2012-11-07|6894.5910
#2012-11-14|6883.4370
#2012-11-21|6863.9480
#2012-11-28|6871.8550
#2012-12-05|6878.5050
#2012-12-12|6883.5500
#2012-12-19|6934.8550
#2012-12-26|6964.1950
#2013-01-02|6995.4910
#2013-01-09|6963.4050
#2013-01-16|6935.4630
#2013-01-23|6913.7010
#2013-01-30|6946.3910
#2013-02-06|6960.0840
#2013-02-13|6937.3550
#2013-02-20|6910.3600
#2013-02-27|6929.0770
#2013-03-06|6937.4680
#2013-03-13|6921.8040
#2013-03-20|6898.6430
#2013-03-27|6915.6300
#2013-04-03|6943.7380
#2013-04-10|6955.7640
#2013-04-17|6946.8330
#2013-04-24|6939.4780
#2013-05-01|6978.7380
#2013-05-08|6965.2010
#2013-05-15|6966.9790
#2013-05-22|6949.3080
#2013-05-29|6972.7670
#2013-06-05|6998.5790
#2013-06-12|7007.1950
#2013-06-19|6995.0070
#2013-06-26|6988.0130
#2013-07-03|7019.3270
#2013-07-10|7010.0990
#2013-07-17|7012.3560
#2013-07-24|6992.9040
#2013-07-31|7025.7030
#2013-08-07|7028.5770
#2013-08-14|7011.6190
#2013-08-21|7001.9970
#2013-08-28|7011.2010
#2013-09-04|7040.9220
#2013-09-11|7043.3910
#2013-09-18|7031.2710
#2013-09-25|7021.9840
#2013-10-02|7064.3200
#2013-10-09|7060.4680
#2013-10-16|7075.1540
#2013-10-23|7048.6520
#2013-10-30|7079.1240
#2013-11-06|7082.2560
#2013-11-13|7083.0050
#2013-11-20|7073.2550
#2013-11-27|7095.3420
#2013-12-04|7100.5280
#2013-12-11|7108.3740
#2013-12-18|7132.8790
#2013-12-25|7170.8120
#2014-01-01|7177.7020
#2014-01-08|7152.2710
#2014-01-15|7138.3230
#2014-01-22|7135.8880
#2014-01-29|7145.5380
#2014-02-05|7168.8560
#2014-02-12|7174.1250
#2014-02-19|7176.6480
#2014-02-26|7180.7070
#2014-03-05|7211.1100
#2014-03-12|7204.7590
#2014-03-19|7207.3400
#2014-03-26|7208.5810
#2014-04-02|7237.7670
#2014-04-09|7236.5640
#2014-04-16|7257.7520
#2014-04-23|7254.2020
#2014-04-30|7287.7590
#2014-05-07|7291.8250
#2014-05-14|7291.3850
#2014-05-21|7292.4620
#2014-05-28|7319.1080
#2014-06-04|7341.2810
#2014-06-11|7353.4720
#2014-06-18|7355.3590
#2014-06-25|7359.6440
#2014-07-02|7413.2760
#2014-07-09|7397.0630
#2014-07-16|7395.2870
#2014-07-23|7382.4080
#2014-07-30|7418.5480
#2014-08-06|7442.9410
#2014-08-13|7438.9660
#2014-08-20|7451.5860
#2014-08-27|7450.2830
#2014-09-03|7480.4090
#2014-09-10|7476.9940
#2014-09-17|7478.8320
#2014-09-24|7472.6890
#2014-10-01|7495.9130
#2014-10-08|7495.2010
#2014-10-15|7506.1950
#2014-10-22|7507.7220
#2014-10-29|7516.3260
#2014-11-05|7529.2100
#2014-11-12|7544.9070
#2014-11-19|7546.5400
#2014-11-26|7574.6680
#2014-12-03|7581.8640
#2014-12-10|7589.7440
#2014-12-17|7623.1030
#2014-12-24|7681.2460
#2014-12-31|7698.1990
#2015-01-07|7679.9390
#2015-01-14|7681.3720
#2015-01-21|7675.5780
#2015-01-28|7673.4510
#2015-02-04|7683.2510
#2015-02-11|7683.6940
#2015-02-18|7691.1740
#2015-02-25|7719.1590
#2015-03-04|7742.0600
#2015-03-11|7745.1980
#2015-03-18|7765.1020
#2015-03-25|7764.9690
#2015-04-01|7817.5930
#2015-04-08|7808.9320
#2015-04-15|7828.2260
#2015-04-22|7820.6660
#2015-04-29|7845.0480
#2015-05-06|7854.2280
#2015-05-13|7852.4130
#2015-05-20|7863.3630
#2015-05-27|7884.5080
#2015-06-03|7909.9910
#2015-06-10|7917.1090
#2015-06-17|7924.9570
#2015-06-24|7936.2080
#2015-07-01|7984.9530
#2015-07-08|7967.6560
#2015-07-15|7967.7750
#2015-07-22|7952.7610
#2015-07-29|7973.5690
#2015-08-05|7998.3020
#2015-08-12|8006.2620
#2015-08-19|8007.5980
#2015-08-26|8022.2380
#2015-09-02|8054.6390
#2015-09-09|8054.6130
#2015-09-16|8057.0850
#2015-09-23|8051.3070
#2015-09-30|8097.4030
#2015-10-07|8110.8430
#2015-10-14|8125.4310
#2015-10-21|8107.7730
#2015-10-28|8120.7710
#2015-11-04|8156.8980
#2015-11-11|8170.0870
#2015-11-18|8175.9990
#2015-11-25|8189.1920
#2015-12-02|8220.0820
#2015-12-09|8223.6320
#2015-12-16|8257.8280
#2015-12-23|8297.5300
#2015-12-30|8316.5120
#2016-01-06|8306.5490
#2016-01-13|8290.2330
#2016-01-20|8287.6330
#2016-01-27|8296.5490
#2016-02-03|8335.2840
#2016-02-10|8321.2500
#2016-02-17|8316.4780
#2016-02-24|8314.7610
#2016-03-02|8374.7820
#2016-03-09|8382.0920
#2016-03-16|8381.3090
#2016-03-23|8382.2730
#2016-03-30|8418.0610
#2016-04-06|8431.1220
#2016-04-13|8438.1520
#2016-04-20|8455.1110
#2016-04-27|8472.7590
#2016-05-04|8507.0890
#2016-05-11|8502.9970
#2016-05-18|8492.7950
#2016-05-25|8518.2980
#2016-06-01|8558.0050
#2016-06-08|8554.0560
#2016-06-15|8557.8360
#2016-06-22|8568.3350
#2016-06-29|8632.5900
#2016-07-06|8637.1870
#2016-07-13|8630.4630
#2016-07-20|8596.7850
#2016-07-27|8611.0690
#2016-08-03|8638.7100
#2016-08-10|8635.3550
#2016-08-17|8619.4890
#2016-08-24|8625.0990
#2016-08-31|8670.2350
#2016-09-07|8676.5680
#2016-09-14|8678.3770
#2016-09-21|8674.5050
#2016-09-28|8700.3210
#2016-10-05|8735.2690
#2016-10-12|8741.1140
#2016-10-19|8732.1370
#2016-10-26|8733.9610
#2016-11-02|8766.0660
#2016-11-09|8762.1390
#2016-11-16|8765.8830
#2016-11-23|8762.7340
#2016-11-30|8793.4830
#2016-12-07|8789.1870
#2016-12-14|8783.3000
#2016-12-21|8817.3370
#2016-12-28|8829.6120
#2017-01-04|8827.4970
#2017-01-11|8810.6070
#2017-01-18|8794.5020
#2017-01-25|8772.9870
#2017-02-01|8808.0460
#2017-02-08|8791.6540
#2017-02-15|8785.5740
#2017-02-22|8775.2220
#2017-03-01|8793.2440
#2017-03-08|8772.2280
#2017-03-15|8780.6180
#2017-03-22|8767.0590
#2017-03-29|8782.7600
#2017-04-05|8809.3820
#2017-04-12|8805.1400
#2017-04-19|8823.5370
#2017-04-26|8830.1620
#2017-05-03|8863.0840
#2017-05-10|8850.8940
#2017-05-17|8847.8200
#2017-05-24|8859.0450
#2017-05-31|8887.0080
#2017-06-07|8880.0030
#2017-06-14|8877.7540
#2017-06-21|8893.9040
#2017-06-28|8917.3080
#2017-07-05|8938.5370
#2017-07-12|8929.6710
#2017-07-19|8920.4620
#2017-07-26|8924.0140
#2017-08-02|8960.9360
#2017-08-09|8956.7270
#2017-08-16|8942.1180
#2017-08-23|8937.9180
#2017-08-30|8962.9310
#2017-09-06|8979.4210
#2017-09-13|8967.2280
#2017-09-20|8996.2090
#2017-09-27|9005.8130
#2017-10-04|9036.0070
#2017-10-11|9047.9030
#2017-10-18|9047.8950
#2017-10-25|9044.1860
#2017-11-01|9079.4170
#2017-11-08|9083.7890
#2017-11-15|9077.0060
#2017-11-22|9083.5860
#2017-11-29|9109.5960
#2017-12-06|9114.2690
#2017-12-13|9108.9720
#2017-12-20|9155.3310
#2017-12-27|9195.7520
#2018-01-03|9180.6640
#2018-01-10|9149.1900
#2018-01-17|9143.1290
#2018-01-24|9120.5370
#2018-01-31|9147.0700
#2018-02-07|9139.3190
#2018-02-14|9130.0230
#2018-02-21|9129.5540
#2018-02-28|9148.6640
#2018-03-07|9139.6390
#2018-03-14|9138.4800
#2018-03-21|9136.4150
#2018-03-28|9174.4440
#2018-04-04|9231.6590
#2018-04-11|9239.3700
#2018-04-18|9252.6010
#2018-04-25|9263.4490
#2018-05-02|9291.4300
#2018-05-09|9276.5700
#2018-05-16|9260.4140
#2018-05-23|9262.4190
#2018-05-30|9305.7670
#2018-06-06|9319.3810
#2018-06-13|9311.5200
#2018-06-20|9353.7390
#2018-06-27|9374.4210
#2018-07-04|9376.1680
#2018-07-11|9374.4800
#2018-07-18|9356.1750
#2018-07-25|9355.6150
#2018-08-01|9386.7580
#2018-08-08|9372.4910
#2018-08-15|9365.1970
#2018-08-22|9361.5410
#2018-08-29|9385.7030
#2018-09-05|9408.7120
#2018-09-12|9403.2900
#2018-09-19|9402.2920
#2018-09-26|9416.0060
#2018-10-03|9457.9630
#2018-10-10|9455.5770
#2018-10-17|9448.5540
#2018-10-24|9451.9720
#2018-10-31|9493.0810
#2018-11-07|9486.4530
#2018-11-14|9497.7050
#2018-11-21|9517.2810
#2018-11-28|9530.0380
#2018-12-05|9558.9390
#2018-12-12|9568.6920
#2018-12-19|9608.0190
#2018-12-26|9676.3340
#2019-01-02|9685.5190
#2019-01-09|9649.7840
#2019-01-16|9634.6740
#2019-01-23|9622.7820
#2019-01-30|9630.7920
#2019-02-06|9638.9320
#2019-02-13|9635.2480
#2019-02-20|9642.6750
#2019-02-27|9646.3170
#2019-03-06|9647.9320
#2019-03-13|9637.8920
#2019-03-20|9670.9830
#2019-03-27|9671.0190
#2019-04-03|9691.7010
#2019-04-10|9668.7440
#2019-04-17|9696.8780
#2019-04-24|9701.9370
#2019-05-01|9743.5970
#2019-05-08|9731.0100
#2019-05-15|9741.4310
#2019-05-22|9746.3420
#2019-05-29|9771.0520
#2019-06-05|9784.6430
#2019-06-12|9788.0120
#2019-06-19|9797.1510
#2019-06-26|9839.5980
#2019-07-03|9851.9800
#2019-07-10|9828.6880
#2019-07-17|9811.0500
#2019-07-24|9814.3620
#2019-07-31|9859.4170
#2019-08-07|9868.8230
#2019-08-14|9857.3170
#2019-08-21|9859.7910
#2019-08-28|9861.4250
#2019-09-04|9882.6300
#2019-09-11|9871.5060
#2019-09-18|9883.6720
#2019-09-25|9908.8620
#2019-10-02|9919.9030
#2019-10-09|9912.0590
#2019-10-16|9929.0640
#2019-10-23|9921.9540
#2019-10-30|9959.8150
#2019-11-06|9974.4720
#2019-11-13|9961.5460
#2019-11-20|9972.7840
#2019-11-27|10015.6040
#2019-12-04|10020.5540
#2019-12-11|10051.5060
#2019-12-18|10069.0630
#2019-12-25|10107.9200
#2020-01-01|10104.7710
#2020-01-08|10070.8590
#2020-01-15|10045.0740
#2020-01-22|10029.9890
#2020-01-29|10040.2740
#2020-02-05|10052.4560
#2020-02-12|10023.6730
#2020-02-19|10042.9870
#2020-02-26|10043.3270
#2020-03-04|10070.7670
#2020-03-11|10102.7490
#2020-03-18|10348.0430
#2020-03-25|10595.4630
#2020-04-01|10711.1560
#2020-04-08|10704.7550
#2020-04-15|10743.2510
#2020-04-22|10809.0740
#2020-04-29|10853.7890
#2020-05-06|10880.1640
#2020-05-13|10860.2830
#2020-05-20|10811.0100
#2020-05-27|10805.1510
#2020-06-03|10782.4130
#2020-06-10|10739.4160
#2020-06-17|10696.0150
#2020-06-24|10668.3960
#2020-07-01|10662.5150
#2020-07-08|10637.2410
#2020-07-15|10617.3880
#2020-07-22|10589.6940
#2020-07-29|10585.2620
#2020-08-05|10586.4500
#2020-08-12|10564.4480
#2020-08-19|10514.5170
#2020-08-26|10515.0130
#2020-09-02|10516.9890
#2020-09-09|10504.0700
#2020-09-16|10483.7400
#2020-09-23|10475.1760
#2020-09-30|10474.2490
#2020-10-07|10444.7620
#2020-10-14|10416.8790
#2020-10-21|10401.2640
#2020-10-28|10393.7540
#2020-11-04|10398.7510
#2020-11-11|10402.7750
#2020-11-18|10367.1810
#2020-11-25|10362.0230
#2020-12-02|10365.3830
#2020-12-09|10346.2300
#2020-12-16|10378.3200
#2020-12-23|10417.0910
#2020-12-30|10431.9980
#2021-01-06|10387.9760
#2021-01-13|10349.1310
#2021-01-20|10316.0380
#2021-01-27|10319.9650
#2021-02-03|10348.0730
#2021-02-10|10340.6750
#2021-02-17|10341.5340
#2021-02-24|10345.4520
#2021-03-03|10356.4810
#2021-03-10|10353.5310
#2021-03-17|10322.4900
#2021-03-24|10339.3760
#2021-03-31|10367.7960
#2021-04-07|10348.4230
#2021-04-14|10340.1410
#2021-04-21|10326.2820
#2021-04-28|10350.3040
#2021-05-05|10362.6880
#2021-05-12|10364.3170
#2021-05-19|10361.6590
#2021-05-26|10363.7830
#2021-06-02|10384.5110
#2021-06-09|10379.3480
#2021-06-16|10341.5870
#2021-06-23|10342.5440
#2021-06-30|10395.1320
#2021-07-07|10381.0800
#2021-07-14|10366.2110
#2021-07-21|10363.1810
#2021-07-28|10399.3770
#2021-08-04|10418.9610
#2021-08-11|10407.6950
#2021-08-18|10393.6660
#2021-08-25|10401.4960
#2021-09-01|10446.7380
#2021-09-08|10438.5360
#2021-09-15|10440.3260
#2021-09-22|10429.0420
#2021-09-29|10470.1230
#2021-10-06|10467.2610
#2021-10-13|10487.5390
#2021-10-20|10482.1390
#2021-10-27|10503.2350
#2021-11-03|10560.7070
#2021-11-10|10551.2520
#2021-11-17|10572.4480
#2021-11-24|10603.2730
#2021-12-01|10658.6820
#2021-12-08|10670.4610
#2021-12-15|10735.4440
#2021-12-22|10811.1650
#2021-12-29|10861.1900
#2022-01-05|10822.5640
#2022-01-12|10801.6900
#2022-01-19|10775.1340
#2022-01-26|10772.2400
#2022-02-02|10796.4280
#2022-02-09|10794.8010
#2022-02-16|10798.1600
#2022-02-23|10822.5810
#2022-03-02|10874.4780
#2022-03-09|10896.8160
#2022-03-16|10913.3640
#2022-03-23|10945.2050
#2022-03-30|11005.0440
#2022-04-06|11015.4250
#2022-04-13|11053.4640
#2022-04-20|11093.5720
#2022-04-27|11118.3380
#2022-05-04|11150.7790
#2022-05-11|11174.5240
#2022-05-18|11195.2280
#2022-05-25|11241.3990
#2022-06-01|11308.9820
#2022-06-08|11329.3440
#2022-06-15|11364.3880
#2022-06-22|11414.7760
#2022-06-29|11460.3330
#2022-07-06|11471.2940
#2022-07-13|11467.7230
#2022-07-20|11486.8180
#2022-07-27|11518.4590
#2022-08-03|11550.6370
#2022-08-10|11564.9260
#2022-08-17|11567.2010
#2022-08-24|11576.6120
#2022-08-31|11625.1790
#2022-09-07|11620.8840
#2022-09-14|11647.8310
#2022-09-21|11682.9200
#2022-09-28|11710.0670
#2022-10-05|11744.3510
#2022-10-12|11760.5720
#2022-10-19|11756.7980
#2022-10-26|11785.7580
#2022-11-02|11838.1430
#2022-11-09|11839.7020
#2022-11-16|11859.9050
#2022-11-23|11894.5430
#2022-11-30|11930.8370
#2022-12-07|12004.2300
#2022-12-14|12043.7910
#2022-12-21|12088.6140
#2022-12-28|12102.2680
#2023-01-04|12069.1030
#2023-01-11|12026.9810
#2023-01-18|12028.9630
#2023-01-25|12034.9900
#2023-02-01|12070.0870
#2023-02-08|12046.4870
#2023-02-15|12055.7210
#2023-02-22|12046.5140
#2023-03-01|12067.5630
#2023-03-08|12048.6130
#2023-03-15|12106.5100
#2023-03-22|12052.9890
#2023-03-29|12057.2950
#2023-04-05|12060.3650
#2023-04-12|12050.9420
#2023-04-19|12067.6960
#2023-04-26|12103.2810
#2023-05-03|12103.4820
#2023-05-10|12086.6540
#2023-05-17|12089.5790
#2023-05-24|12091.3300
#2023-05-31|12136.5980
#2023-06-07|12087.0760
#2023-06-14|12101.2650
#2023-06-21|12117.7600
#2023-06-28|12128.7140
#2023-07-05|12123.6290
#2023-07-12|12099.8240
#2023-07-19|12100.2300
#2023-07-26|12118.8210
#2023-08-02|12159.2330
#2023-08-09|12138.2350
#2023-08-16|12145.6240
#2023-08-23|12145.0130
#2023-08-30|12184.9050
#2023-09-06|12183.7330
#2023-09-13|12182.2870
#2023-09-20|12186.4830
#2023-09-27|12214.9920
#2023-10-04|12235.3130
#2023-10-11|12235.5560
#2023-10-18|12222.4270
#2023-10-25|12245.6730
#2023-11-01|12255.2480
#2023-11-08|12237.9090
#2023-11-15|12240.9420
#2023-11-22|12269.9570
#2023-11-29|12314.2020
#2023-12-06|12302.4070
#2023-12-13|12315.0290
#2023-12-20|12355.2380
#2023-12-27|12374.6990
#2024-01-03|12336.3930
#2024-01-10|12302.9290
#2024-01-17|12288.6760
#2024-01-24|12270.8170
#2024-01-31|12325.2600
#2024-02-07|12293.8820
#2024-02-14|12302.3600
#2024-02-21|12293.6940
#2024-02-28|12321.0050
#2024-03-06|12289.9200
#2024-03-13|12292.0070
#2024-03-20|12292.6640
#2024-03-27|12333.8970
#2024-04-03|12334.7840
#2024-04-10|12322.6280
#2024-04-17|12339.4450
#2024-04-24|12355.4940
#2024-05-01|12395.5870
#2024-05-08|12368.9410
#2024-05-15|12376.1420
#2024-05-22|12361.4650
#2024-05-29|12401.5150
#2024-06-05|12403.7190
#2024-06-12|12404.2140
#2024-06-19|12426.5970
#2024-06-26|12457.0340
#2024-07-03|12467.8410
#2024-07-10|12431.1980
#2024-07-17|12422.7760
#2024-07-24|12436.5190
#2024-07-31|12483.3000
#2024-08-07|12459.4850
#2024-08-14|12456.0890
#2024-08-21|12446.5760
#2024-08-28|12465.0290
#2024-09-04|12474.5810
#2024-09-11|12466.1400
#2024-09-18|12478.1420
#2024-09-25|12498.3930
#2024-10-02|12517.8580
#2024-10-09|12496.8830
#2024-10-16|12519.4960
#2024-10-23|12517.3580
#2024-10-30|12563.8260
#2024-11-06|12544.6320
#2024-11-13|12554.2780
#2024-11-20|12554.4700
#2024-11-27|12609.0820
#2024-12-04|12613.5250
#2024-12-11|12637.9490
#2024-12-18|12686.6600
#2024-12-25|12727.4590
#2025-01-01|12686.4030
#2025-01-08|12674.0810
#2025-01-15|12656.8140
#2025-01-22|12660.8810
