Table Data - Commercial and Industrial Loans, All Commercial Banks
| Title | Commercial and Industrial Loans, All Commercial Banks |
|---|---|
| Series ID | TOTCINSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:20 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 135.2317 |
| 1973-01-10 | 134.7275 |
| 1973-01-17 | 135.0123 |
| 1973-01-24 | 135.0032 |
| 1973-01-31 | 135.8783 |
| 1973-02-07 | 137.0903 |
| 1973-02-14 | 138.7951 |
| 1973-02-21 | 139.6108 |
| 1973-02-28 | 140.9220 |
| 1973-03-07 | 142.5674 |
| 1973-03-14 | 143.7214 |
| 1973-03-21 | 145.3662 |
| 1973-03-28 | 146.1285 |
| 1973-04-04 | 146.6455 |
| 1973-04-11 | 147.2306 |
| 1973-04-18 | 148.4074 |
| 1973-04-25 | 148.7966 |
| 1973-05-02 | 149.5118 |
| 1973-05-09 | 149.8074 |
| 1973-05-16 | 150.4002 |
| 1973-05-23 | 150.8958 |
| 1973-05-30 | 151.0942 |
| 1973-06-06 | 152.1337 |
| 1973-06-13 | 152.7713 |
| 1973-06-20 | 154.2953 |
| 1973-06-27 | 154.5392 |
| 1973-07-04 | 155.1874 |
| 1973-07-11 | 155.7404 |
| 1973-07-18 | 156.1962 |
| 1973-07-25 | 156.5539 |
| 1973-08-01 | 157.3038 |
| 1973-08-08 | 157.9327 |
| 1973-08-15 | 158.1617 |
| 1973-08-22 | 157.9987 |
| 1973-08-29 | 157.1433 |
| 1973-09-05 | 157.5922 |
| 1973-09-12 | 158.1475 |
| 1973-09-19 | 158.5011 |
| 1973-09-26 | 159.1570 |
| 1973-10-03 | 159.5019 |
| 1973-10-10 | 159.4373 |
| 1973-10-17 | 159.0747 |
| 1973-10-24 | 158.6137 |
| 1973-10-31 | 158.3505 |
| 1973-11-07 | 158.8894 |
| 1973-11-14 | 159.1318 |
| 1973-11-21 | 159.5729 |
| 1973-11-28 | 159.7170 |
| 1973-12-05 | 160.4634 |
| 1973-12-12 | 160.9169 |
| 1973-12-19 | 162.2619 |
| 1973-12-26 | 163.2090 |
| 1974-01-02 | 163.6356 |
| 1974-01-09 | 162.7229 |
| 1974-01-16 | 162.6983 |
| 1974-01-23 | 162.0836 |
| 1974-01-30 | 161.8632 |
| 1974-02-06 | 162.1804 |
| 1974-02-13 | 162.6035 |
| 1974-02-20 | 162.8317 |
| 1974-02-27 | 163.4507 |
| 1974-03-06 | 164.7300 |
| 1974-03-13 | 166.1240 |
| 1974-03-20 | 169.1956 |
| 1974-03-27 | 170.5875 |
| 1974-04-03 | 173.5559 |
| 1974-04-10 | 174.1530 |
| 1974-04-17 | 176.3315 |
| 1974-04-24 | 176.0430 |
| 1974-05-01 | 177.8202 |
| 1974-05-08 | 178.0931 |
| 1974-05-15 | 178.2690 |
| 1974-05-22 | 178.1483 |
| 1974-05-29 | 178.3224 |
| 1974-06-05 | 178.3416 |
| 1974-06-12 | 179.2676 |
| 1974-06-19 | 181.2806 |
| 1974-06-26 | 182.0070 |
| 1974-07-03 | 184.1070 |
| 1974-07-10 | 184.3224 |
| 1974-07-17 | 185.3276 |
| 1974-07-24 | 185.1496 |
| 1974-07-31 | 185.0690 |
| 1974-08-07 | 185.4104 |
| 1974-08-14 | 185.6557 |
| 1974-08-21 | 186.1967 |
| 1974-08-28 | 186.0467 |
| 1974-09-04 | 186.7964 |
| 1974-09-11 | 187.2644 |
| 1974-09-18 | 188.4212 |
| 1974-09-25 | 188.1954 |
| 1974-10-02 | 188.6702 |
| 1974-10-09 | 188.4846 |
| 1974-10-16 | 189.2833 |
| 1974-10-23 | 188.8968 |
| 1974-10-30 | 189.0017 |
| 1974-11-06 | 189.8558 |
| 1974-11-13 | 189.7140 |
| 1974-11-20 | 189.6724 |
| 1974-11-27 | 190.7136 |
| 1974-12-04 | 190.8206 |
| 1974-12-11 | 191.2681 |
| 1974-12-18 | 192.9017 |
| 1974-12-25 | 193.1507 |
| 1975-01-01 | 194.1690 |
| 1975-01-08 | 192.8797 |
| 1975-01-15 | 191.6949 |
| 1975-01-22 | 190.4101 |
| 1975-01-29 | 189.3232 |
| 1975-02-05 | 188.9241 |
| 1975-02-12 | 188.3252 |
| 1975-02-19 | 188.2206 |
| 1975-02-26 | 188.0172 |
| 1975-03-05 | 188.2958 |
| 1975-03-12 | 187.1894 |
| 1975-03-19 | 187.9591 |
| 1975-03-26 | 187.6445 |
| 1975-04-02 | 187.9326 |
| 1975-04-09 | 187.9627 |
| 1975-04-16 | 188.6869 |
| 1975-04-23 | 187.8278 |
| 1975-04-30 | 188.2544 |
| 1975-05-07 | 187.9093 |
| 1975-05-14 | 187.0728 |
| 1975-05-21 | 186.4335 |
| 1975-05-28 | 185.5992 |
| 1975-06-04 | 184.7919 |
| 1975-06-11 | 185.0975 |
| 1975-06-18 | 185.4978 |
| 1975-06-25 | 185.4061 |
| 1975-07-02 | 185.6041 |
| 1975-07-09 | 185.1875 |
| 1975-07-16 | 184.6727 |
| 1975-07-23 | 183.9611 |
| 1975-07-30 | 183.4469 |
| 1975-08-06 | 182.9393 |
| 1975-08-13 | 182.6292 |
| 1975-08-20 | 182.3169 |
| 1975-08-27 | 181.9100 |
| 1975-09-03 | 182.0270 |
| 1975-09-10 | 182.1849 |
| 1975-09-17 | 182.5410 |
| 1975-09-24 | 182.5017 |
| 1975-10-01 | 183.3454 |
| 1975-10-08 | 182.7678 |
| 1975-10-15 | 182.7814 |
| 1975-10-22 | 182.1062 |
| 1975-10-29 | 182.1209 |
| 1975-11-05 | 182.3956 |
| 1975-11-12 | 182.5581 |
| 1975-11-19 | 182.3276 |
| 1975-11-26 | 183.0842 |
| 1975-12-03 | 183.2135 |
| 1975-12-10 | 183.6260 |
| 1975-12-17 | 184.8310 |
| 1975-12-24 | 185.0466 |
| 1975-12-31 | 186.1527 |
| 1976-01-07 | 183.5842 |
| 1976-01-14 | 182.6414 |
| 1976-01-21 | 181.8996 |
| 1976-01-28 | 180.9579 |
| 1976-02-04 | 180.9603 |
| 1976-02-11 | 180.5117 |
| 1976-02-18 | 180.1595 |
| 1976-02-25 | 179.9091 |
| 1976-03-03 | 179.6300 |
| 1976-03-10 | 179.3157 |
| 1976-03-17 | 179.1998 |
| 1976-03-24 | 179.2240 |
| 1976-03-31 | 178.3101 |
| 1976-04-07 | 177.5687 |
| 1976-04-14 | 177.6397 |
| 1976-04-21 | 178.2042 |
| 1976-04-28 | 178.4725 |
| 1976-05-05 | 179.0523 |
| 1976-05-12 | 178.6574 |
| 1976-05-19 | 178.6555 |
| 1976-05-26 | 178.8524 |
| 1976-06-02 | 179.3667 |
| 1976-06-09 | 178.8511 |
| 1976-06-16 | 179.4276 |
| 1976-06-23 | 179.9033 |
| 1976-06-30 | 181.1697 |
| 1976-07-07 | 180.0659 |
| 1976-07-14 | 179.8561 |
| 1976-07-21 | 179.7491 |
| 1976-07-28 | 179.2470 |
| 1976-08-04 | 178.9463 |
| 1976-08-11 | 179.2482 |
| 1976-08-18 | 179.0575 |
| 1976-08-25 | 179.0620 |
| 1976-09-01 | 179.4753 |
| 1976-09-08 | 179.6893 |
| 1976-09-15 | 180.6904 |
| 1976-09-22 | 181.1970 |
| 1976-09-29 | 181.5093 |
| 1976-10-06 | 181.6627 |
| 1976-10-13 | 181.5952 |
| 1976-10-20 | 182.2198 |
| 1976-10-27 | 182.7446 |
| 1976-11-03 | 183.4961 |
| 1976-11-10 | 183.4035 |
| 1976-11-17 | 184.0997 |
| 1976-11-24 | 184.7003 |
| 1976-12-01 | 185.2053 |
| 1976-12-08 | 185.5644 |
| 1976-12-15 | 186.6173 |
| 1976-12-22 | 187.2722 |
| 1976-12-29 | 187.5341 |
| 1977-01-05 | 186.9026 |
| 1977-01-12 | 185.5395 |
| 1977-01-19 | 185.0653 |
| 1977-01-26 | 184.2946 |
| 1977-02-02 | 184.7515 |
| 1977-02-09 | 184.9148 |
| 1977-02-16 | 185.3720 |
| 1977-02-23 | 185.9300 |
| 1977-03-02 | 186.9884 |
| 1977-03-09 | 187.2741 |
| 1977-03-16 | 188.5484 |
| 1977-03-23 | 189.6290 |
| 1977-03-30 | 189.6195 |
| 1977-04-06 | 189.7787 |
| 1977-04-13 | 190.2195 |
| 1977-04-20 | 191.2555 |
| 1977-04-27 | 191.3981 |
| 1977-05-04 | 191.8847 |
| 1977-05-11 | 192.0124 |
| 1977-05-18 | 192.2400 |
| 1977-05-25 | 192.5691 |
| 1977-06-01 | 192.8008 |
| 1977-06-08 | 192.5851 |
| 1977-06-15 | 193.7556 |
| 1977-06-22 | 195.5157 |
| 1977-06-29 | 195.8962 |
| 1977-07-06 | 195.3872 |
| 1977-07-13 | 195.1544 |
| 1977-07-20 | 195.4198 |
| 1977-07-27 | 195.9817 |
| 1977-08-03 | 196.3758 |
| 1977-08-10 | 196.4281 |
| 1977-08-17 | 196.4769 |
| 1977-08-24 | 196.7240 |
| 1977-08-31 | 197.2684 |
| 1977-09-07 | 197.2366 |
| 1977-09-14 | 197.7010 |
| 1977-09-21 | 199.0517 |
| 1977-09-28 | 199.1201 |
| 1977-10-05 | 199.5364 |
| 1977-10-12 | 200.3142 |
| 1977-10-19 | 200.8942 |
| 1977-10-26 | 201.7714 |
| 1977-11-02 | 202.9853 |
| 1977-11-09 | 203.1169 |
| 1977-11-16 | 203.0501 |
| 1977-11-23 | 203.5797 |
| 1977-11-30 | 204.2056 |
| 1977-12-07 | 204.8468 |
| 1977-12-14 | 205.0956 |
| 1977-12-21 | 207.0235 |
| 1977-12-28 | 207.3871 |
| 1978-01-04 | 207.8321 |
| 1978-01-11 | 206.7846 |
| 1978-01-18 | 206.0337 |
| 1978-01-25 | 206.0769 |
| 1978-02-01 | 207.0165 |
| 1978-02-08 | 207.0351 |
| 1978-02-15 | 207.9437 |
| 1978-02-22 | 208.6564 |
| 1978-03-01 | 210.4680 |
| 1978-03-08 | 211.0769 |
| 1978-03-15 | 212.7739 |
| 1978-03-22 | 213.6799 |
| 1978-03-29 | 214.7849 |
| 1978-04-05 | 215.6851 |
| 1978-04-12 | 216.8400 |
| 1978-04-19 | 217.7976 |
| 1978-04-26 | 218.2604 |
| 1978-05-03 | 219.5241 |
| 1978-05-10 | 220.1132 |
| 1978-05-17 | 220.5047 |
| 1978-05-24 | 221.0971 |
| 1978-05-31 | 223.3644 |
| 1978-06-07 | 222.8009 |
| 1978-06-14 | 223.5254 |
| 1978-06-21 | 225.2343 |
| 1978-06-28 | 226.2544 |
| 1978-07-05 | 226.1411 |
| 1978-07-12 | 226.2135 |
| 1978-07-19 | 226.5839 |
| 1978-07-26 | 226.7541 |
| 1978-08-02 | 227.4290 |
| 1978-08-09 | 226.6513 |
| 1978-08-16 | 227.3559 |
| 1978-08-23 | 227.4673 |
| 1978-08-30 | 227.6754 |
| 1978-09-06 | 228.1854 |
| 1978-09-13 | 228.4149 |
| 1978-09-20 | 230.2292 |
| 1978-09-27 | 230.5578 |
| 1978-10-04 | 231.6820 |
| 1978-10-11 | 232.2713 |
| 1978-10-18 | 232.3700 |
| 1978-10-25 | 232.8634 |
| 1978-11-01 | 234.3874 |
| 1978-11-08 | 235.3886 |
| 1978-11-15 | 236.2880 |
| 1978-11-22 | 236.7923 |
| 1978-11-29 | 237.2475 |
| 1978-12-06 | 237.7652 |
| 1978-12-13 | 237.7074 |
| 1978-12-20 | 239.4803 |
| 1978-12-27 | 239.7700 |
| 1979-01-03 | 243.1457 |
| 1979-01-10 | 240.8261 |
| 1979-01-17 | 241.4192 |
| 1979-01-24 | 241.2198 |
| 1979-01-31 | 241.3775 |
| 1979-02-07 | 242.6915 |
| 1979-02-14 | 243.5843 |
| 1979-02-21 | 244.6488 |
| 1979-02-28 | 245.6787 |
| 1979-03-07 | 246.3328 |
| 1979-03-14 | 246.9013 |
| 1979-03-21 | 248.6615 |
| 1979-03-28 | 250.0696 |
| 1979-04-04 | 252.1942 |
| 1979-04-11 | 252.8937 |
| 1979-04-18 | 254.8308 |
| 1979-04-25 | 255.0364 |
| 1979-05-02 | 257.1125 |
| 1979-05-09 | 257.7031 |
| 1979-05-16 | 258.3752 |
| 1979-05-23 | 258.6901 |
| 1979-05-30 | 259.1492 |
| 1979-06-06 | 259.9785 |
| 1979-06-13 | 261.2240 |
| 1979-06-20 | 263.3193 |
| 1979-06-27 | 264.3508 |
| 1979-07-04 | 265.6905 |
| 1979-07-11 | 265.5483 |
| 1979-07-18 | 265.8516 |
| 1979-07-25 | 265.9678 |
| 1979-08-01 | 267.5698 |
| 1979-08-08 | 267.7792 |
| 1979-08-15 | 267.6801 |
| 1979-08-22 | 268.8745 |
| 1979-08-29 | 268.7922 |
| 1979-09-05 | 270.9041 |
| 1979-09-12 | 272.5042 |
| 1979-09-19 | 274.7615 |
| 1979-09-26 | 275.7933 |
| 1979-10-03 | 276.2834 |
| 1979-10-10 | 276.8921 |
| 1979-10-17 | 275.6663 |
| 1979-10-24 | 276.1449 |
| 1979-10-31 | 277.2929 |
| 1979-11-07 | 277.5573 |
| 1979-11-14 | 277.2752 |
| 1979-11-21 | 277.4485 |
| 1979-11-28 | 276.8384 |
| 1979-12-05 | 279.0518 |
| 1979-12-12 | 278.2792 |
| 1979-12-19 | 281.3852 |
| 1979-12-26 | 283.3896 |
| 1980-01-02 | 285.9443 |
| 1980-01-09 | 284.0755 |
| 1980-01-16 | 283.8304 |
| 1980-01-23 | 283.1894 |
| 1980-01-30 | 282.5642 |
| 1980-02-06 | 284.4484 |
| 1980-02-13 | 285.8000 |
| 1980-02-20 | 286.5853 |
| 1980-02-27 | 286.1371 |
| 1980-03-05 | 287.3223 |
| 1980-03-12 | 288.9751 |
| 1980-03-19 | 290.4820 |
| 1980-03-26 | 290.0354 |
| 1980-04-02 | 293.0778 |
| 1980-04-09 | 292.1495 |
| 1980-04-16 | 292.1936 |
| 1980-04-23 | 290.2839 |
| 1980-04-30 | 290.1179 |
| 1980-05-07 | 288.9335 |
| 1980-05-14 | 288.0729 |
| 1980-05-21 | 286.6227 |
| 1980-05-28 | 286.6507 |
| 1980-06-04 | 287.3812 |
| 1980-06-11 | 285.4720 |
| 1980-06-18 | 286.2917 |
| 1980-06-25 | 285.8374 |
| 1980-07-02 | 286.7586 |
| 1980-07-09 | 286.3046 |
| 1980-07-16 | 286.2427 |
| 1980-07-23 | 286.3489 |
| 1980-07-30 | 286.4983 |
| 1980-08-06 | 288.1385 |
| 1980-08-13 | 288.5810 |
| 1980-08-20 | 288.7923 |
| 1980-08-27 | 289.7383 |
| 1980-09-03 | 291.3575 |
| 1980-09-10 | 292.4385 |
| 1980-09-17 | 294.3226 |
| 1980-09-24 | 294.6238 |
| 1980-10-01 | 298.5843 |
| 1980-10-08 | 298.7317 |
| 1980-10-15 | 299.6863 |
| 1980-10-22 | 300.3213 |
| 1980-10-29 | 301.4597 |
| 1980-11-05 | 304.8952 |
| 1980-11-12 | 306.2649 |
| 1980-11-19 | 306.8129 |
| 1980-11-26 | 309.4318 |
| 1980-12-03 | 310.9828 |
| 1980-12-10 | 312.2157 |
| 1980-12-17 | 314.5212 |
| 1980-12-24 | 313.6475 |
| 1980-12-31 | 316.4447 |
| 1981-01-07 | 314.4062 |
| 1981-01-14 | 314.7324 |
| 1981-01-21 | 313.6187 |
| 1981-01-28 | 313.3540 |
| 1981-02-04 | 313.9268 |
| 1981-02-11 | 312.5647 |
| 1981-02-18 | 313.1227 |
| 1981-02-25 | 312.8099 |
| 1981-03-04 | 313.9748 |
| 1981-03-11 | 313.2681 |
| 1981-03-18 | 314.6827 |
| 1981-03-25 | 315.0153 |
| 1981-04-01 | 318.1936 |
| 1981-04-08 | 317.1747 |
| 1981-04-15 | 317.4487 |
| 1981-04-22 | 319.3080 |
| 1981-04-29 | 322.0568 |
| 1981-05-06 | 324.4780 |
| 1981-05-13 | 323.5591 |
| 1981-05-20 | 322.9347 |
| 1981-05-27 | 323.7515 |
| 1981-06-03 | 325.3748 |
| 1981-06-10 | 324.5831 |
| 1981-06-17 | 327.4464 |
| 1981-06-24 | 328.1114 |
| 1981-07-01 | 331.3575 |
| 1981-07-08 | 330.2739 |
| 1981-07-15 | 329.5733 |
| 1981-07-22 | 330.2423 |
| 1981-07-29 | 330.2767 |
| 1981-08-05 | 334.7011 |
| 1981-08-12 | 334.1206 |
| 1981-08-19 | 333.8793 |
| 1981-08-26 | 333.1899 |
| 1981-09-02 | 335.1089 |
| 1981-09-09 | 335.1120 |
| 1981-09-16 | 337.1530 |
| 1981-09-23 | 337.2246 |
| 1981-09-30 | 342.3741 |
| 1981-10-07 | 341.5108 |
| 1981-10-14 | 341.4532 |
| 1981-10-21 | 341.2311 |
| 1981-10-28 | 340.9437 |
| 1981-11-04 | 343.3223 |
| 1981-11-11 | 343.5814 |
| 1981-11-18 | 345.2444 |
| 1981-11-25 | 346.3330 |
| 1981-12-02 | 350.2208 |
| 1981-12-09 | 349.0056 |
| 1981-12-16 | 351.9932 |
| 1981-12-23 | 351.4543 |
| 1981-12-30 | 356.3355 |
| 1982-01-06 | 356.4755 |
| 1982-01-13 | 355.3281 |
| 1982-01-20 | 354.6032 |
| 1982-01-27 | 356.3654 |
| 1982-02-03 | 358.9492 |
| 1982-02-10 | 359.6158 |
| 1982-02-17 | 361.0346 |
| 1982-02-24 | 360.7897 |
| 1982-03-03 | 361.1331 |
| 1982-03-10 | 362.2592 |
| 1982-03-17 | 364.3375 |
| 1982-03-24 | 365.2284 |
| 1982-03-31 | 368.4851 |
| 1982-04-07 | 370.9002 |
| 1982-04-14 | 370.6628 |
| 1982-04-21 | 372.3958 |
| 1982-04-28 | 371.4955 |
| 1982-05-05 | 375.5189 |
| 1982-05-12 | 374.7993 |
| 1982-05-19 | 375.7430 |
| 1982-05-26 | 376.5534 |
| 1982-06-02 | 378.2620 |
| 1982-06-09 | 378.9310 |
| 1982-06-16 | 379.6160 |
| 1982-06-23 | 379.4710 |
| 1982-06-30 | 383.2842 |
| 1982-07-07 | 383.8500 |
| 1982-07-14 | 383.7452 |
| 1982-07-21 | 381.8554 |
| 1982-07-28 | 382.5316 |
| 1982-08-04 | 383.0956 |
| 1982-08-11 | 383.3525 |
| 1982-08-18 | 382.3374 |
| 1982-08-25 | 382.6321 |
| 1982-09-01 | 386.1146 |
| 1982-09-08 | 386.7783 |
| 1982-09-15 | 390.7921 |
| 1982-09-22 | 391.9095 |
| 1982-09-29 | 392.9202 |
| 1982-10-06 | 394.6183 |
| 1982-10-13 | 392.2320 |
| 1982-10-20 | 392.2482 |
| 1982-10-27 | 390.9019 |
| 1982-11-03 | 391.5852 |
| 1982-11-10 | 392.0497 |
| 1982-11-17 | 391.5939 |
| 1982-11-24 | 391.6869 |
| 1982-12-01 | 393.2737 |
| 1982-12-08 | 392.1264 |
| 1982-12-15 | 392.8381 |
| 1982-12-22 | 395.0403 |
| 1982-12-29 | 395.1640 |
| 1983-01-05 | 396.1780 |
| 1983-01-12 | 393.6750 |
| 1983-01-19 | 393.9870 |
| 1983-01-26 | 392.0740 |
| 1983-02-02 | 393.8770 |
| 1983-02-09 | 392.1320 |
| 1983-02-16 | 392.5120 |
| 1983-02-23 | 391.8540 |
| 1983-03-02 | 394.6960 |
| 1983-03-09 | 394.0550 |
| 1983-03-16 | 394.7420 |
| 1983-03-23 | 394.1260 |
| 1983-03-30 | 396.0710 |
| 1983-04-06 | 393.8220 |
| 1983-04-13 | 392.1855 |
| 1983-04-20 | 393.6340 |
| 1983-04-27 | 392.7685 |
| 1983-05-04 | 393.6230 |
| 1983-05-11 | 392.5445 |
| 1983-05-18 | 391.2990 |
| 1983-05-25 | 390.7115 |
| 1983-06-01 | 392.9670 |
| 1983-06-08 | 392.5185 |
| 1983-06-15 | 394.3080 |
| 1983-06-22 | 394.7855 |
| 1983-06-29 | 394.0860 |
| 1983-07-06 | 396.3755 |
| 1983-07-13 | 395.9910 |
| 1983-07-20 | 397.9785 |
| 1983-07-27 | 397.0110 |
| 1983-08-03 | 399.5505 |
| 1983-08-10 | 399.1950 |
| 1983-08-17 | 398.8245 |
| 1983-08-24 | 398.7830 |
| 1983-08-31 | 400.1115 |
| 1983-09-07 | 400.7530 |
| 1983-09-14 | 400.5115 |
| 1983-09-21 | 402.9250 |
| 1983-09-28 | 402.4795 |
| 1983-10-05 | 404.2490 |
| 1983-10-12 | 405.2030 |
| 1983-10-19 | 404.0520 |
| 1983-10-26 | 405.1070 |
| 1983-11-02 | 407.7410 |
| 1983-11-09 | 409.9950 |
| 1983-11-16 | 408.8620 |
| 1983-11-23 | 408.4120 |
| 1983-11-30 | 411.2170 |
| 1983-12-07 | 412.0310 |
| 1983-12-14 | 413.2530 |
| 1983-12-21 | 416.1130 |
| 1983-12-28 | 419.3500 |
| 1984-01-04 | 420.3350 |
| 1984-01-11 | 416.2963 |
| 1984-01-18 | 414.6276 |
| 1984-01-25 | 413.3819 |
| 1984-02-01 | 415.6022 |
| 1984-02-08 | 418.2505 |
| 1984-02-15 | 422.9468 |
| 1984-02-22 | 423.7091 |
| 1984-02-29 | 427.7153 |
| 1984-03-07 | 430.1166 |
| 1984-03-14 | 429.7429 |
| 1984-03-21 | 433.0952 |
| 1984-03-28 | 433.3335 |
| 1984-04-04 | 437.4348 |
| 1984-04-11 | 435.5414 |
| 1984-04-18 | 439.2661 |
| 1984-04-25 | 439.9967 |
| 1984-05-02 | 442.7893 |
| 1984-05-09 | 447.1649 |
| 1984-05-16 | 448.2796 |
| 1984-05-23 | 447.6112 |
| 1984-05-30 | 447.7898 |
| 1984-06-06 | 449.7755 |
| 1984-06-13 | 448.9541 |
| 1984-06-20 | 452.7157 |
| 1984-06-27 | 453.4853 |
| 1984-07-04 | 455.4506 |
| 1984-07-11 | 455.2194 |
| 1984-07-18 | 455.3571 |
| 1984-07-25 | 455.0099 |
| 1984-08-01 | 455.7936 |
| 1984-08-08 | 456.5614 |
| 1984-08-15 | 456.5401 |
| 1984-08-22 | 455.8719 |
| 1984-08-29 | 455.9406 |
| 1984-09-05 | 457.4274 |
| 1984-09-12 | 459.8851 |
| 1984-09-19 | 462.2309 |
| 1984-09-26 | 460.7161 |
| 1984-10-03 | 464.3654 |
| 1984-10-10 | 464.6236 |
| 1984-10-17 | 463.8357 |
| 1984-10-24 | 463.6429 |
| 1984-10-31 | 468.8090 |
| 1984-11-07 | 470.0922 |
| 1984-11-14 | 470.1713 |
| 1984-11-21 | 471.0664 |
| 1984-11-28 | 469.9416 |
| 1984-12-05 | 471.9697 |
| 1984-12-12 | 471.5209 |
| 1984-12-19 | 476.3339 |
| 1984-12-26 | 477.8280 |
| 1985-01-02 | 477.7951 |
| 1985-01-09 | 472.3503 |
| 1985-01-16 | 472.1855 |
| 1985-01-23 | 471.6287 |
| 1985-01-30 | 471.9119 |
| 1985-02-06 | 474.7871 |
| 1985-02-13 | 475.0553 |
| 1985-02-20 | 477.1355 |
| 1985-02-27 | 478.7626 |
| 1985-03-06 | 480.9218 |
| 1985-03-13 | 480.6530 |
| 1985-03-20 | 484.9162 |
| 1985-03-27 | 485.4154 |
| 1985-04-03 | 484.6940 |
| 1985-04-10 | 482.8930 |
| 1985-04-17 | 482.7090 |
| 1985-04-24 | 481.9940 |
| 1985-05-01 | 483.7380 |
| 1985-05-08 | 484.3230 |
| 1985-05-15 | 483.0860 |
| 1985-05-22 | 484.2940 |
| 1985-05-29 | 483.4750 |
| 1985-06-05 | 484.7530 |
| 1985-06-12 | 484.1890 |
| 1985-06-19 | 484.0010 |
| 1985-06-26 | 483.5000 |
| 1985-07-03 | 486.5570 |
| 1985-07-10 | 485.1140 |
| 1985-07-17 | 485.1430 |
| 1985-07-24 | 484.0600 |
| 1985-07-31 | 486.7190 |
| 1985-08-07 | 486.0490 |
| 1985-08-14 | 485.2640 |
| 1985-08-21 | 486.5140 |
| 1985-08-28 | 485.5130 |
| 1985-09-04 | 488.7710 |
| 1985-09-11 | 489.1640 |
| 1985-09-18 | 490.7380 |
| 1985-09-25 | 491.0830 |
| 1985-10-02 | 492.0050 |
| 1985-10-09 | 489.0150 |
| 1985-10-16 | 489.0980 |
| 1985-10-23 | 489.2820 |
| 1985-10-30 | 491.3210 |
| 1985-11-06 | 494.6090 |
| 1985-11-13 | 493.1780 |
| 1985-11-20 | 495.2200 |
| 1985-11-27 | 496.2880 |
| 1985-12-04 | 497.3940 |
| 1985-12-11 | 496.2630 |
| 1985-12-18 | 499.0100 |
| 1985-12-25 | 500.3450 |
| 1986-01-01 | 509.9340 |
| 1986-01-08 | 501.1450 |
| 1986-01-15 | 501.0400 |
| 1986-01-22 | 499.2720 |
| 1986-01-29 | 497.3980 |
| 1986-02-05 | 499.5650 |
| 1986-02-12 | 501.0360 |
| 1986-02-19 | 501.3810 |
| 1986-02-26 | 502.9960 |
| 1986-03-05 | 506.2930 |
| 1986-03-12 | 505.4810 |
| 1986-03-19 | 508.6140 |
| 1986-03-26 | 509.8590 |
| 1986-04-02 | 511.9020 |
| 1986-04-09 | 509.3290 |
| 1986-04-16 | 513.8630 |
| 1986-04-23 | 510.3500 |
| 1986-04-30 | 513.1300 |
| 1986-05-07 | 513.7690 |
| 1986-05-14 | 512.5330 |
| 1986-05-21 | 508.7750 |
| 1986-05-28 | 509.2840 |
| 1986-06-04 | 512.6770 |
| 1986-06-11 | 512.1140 |
| 1986-06-18 | 511.9640 |
| 1986-06-25 | 515.3940 |
| 1986-07-02 | 514.4440 |
| 1986-07-09 | 513.0350 |
| 1986-07-16 | 512.4190 |
| 1986-07-23 | 509.5810 |
| 1986-07-30 | 509.9900 |
| 1986-08-06 | 511.8150 |
| 1986-08-13 | 509.5630 |
| 1986-08-20 | 511.1710 |
| 1986-08-27 | 512.2180 |
| 1986-09-03 | 513.1520 |
| 1986-09-10 | 511.6770 |
| 1986-09-17 | 513.3510 |
| 1986-09-24 | 512.3620 |
| 1986-10-01 | 517.8360 |
| 1986-10-08 | 513.0030 |
| 1986-10-15 | 513.7000 |
| 1986-10-22 | 514.7990 |
| 1986-10-29 | 514.2730 |
| 1986-11-05 | 520.0620 |
| 1986-11-12 | 520.7000 |
| 1986-11-19 | 520.8720 |
| 1986-11-26 | 522.8580 |
| 1986-12-03 | 527.0100 |
| 1986-12-10 | 527.1680 |
| 1986-12-17 | 532.4400 |
| 1986-12-24 | 546.0510 |
| 1986-12-31 | 564.1920 |
| 1987-01-07 | 553.8270 |
| 1987-01-14 | 546.7650 |
| 1987-01-21 | 545.0140 |
| 1987-01-28 | 546.8440 |
| 1987-02-04 | 547.6520 |
| 1987-02-11 | 546.6340 |
| 1987-02-18 | 547.2600 |
| 1987-02-25 | 547.4510 |
| 1987-03-04 | 549.6450 |
| 1987-03-11 | 548.3100 |
| 1987-03-18 | 552.3370 |
| 1987-03-25 | 552.0810 |
| 1987-04-01 | 553.2720 |
| 1987-04-08 | 552.0050 |
| 1987-04-15 | 554.9630 |
| 1987-04-22 | 555.2520 |
| 1987-04-29 | 552.8620 |
| 1987-05-06 | 554.1790 |
| 1987-05-13 | 552.4720 |
| 1987-05-20 | 557.4410 |
| 1987-05-27 | 555.5770 |
| 1987-06-03 | 556.6120 |
| 1987-06-10 | 556.7890 |
| 1987-06-17 | 557.4300 |
| 1987-06-24 | 556.2420 |
| 1987-07-01 | 556.4670 |
| 1987-07-08 | 554.5940 |
| 1987-07-15 | 553.4120 |
| 1987-07-22 | 550.9940 |
| 1987-07-29 | 549.1010 |
| 1987-08-05 | 550.9320 |
| 1987-08-12 | 551.8720 |
| 1987-08-19 | 550.8320 |
| 1987-08-26 | 549.2420 |
| 1987-09-02 | 550.8280 |
| 1987-09-09 | 552.0380 |
| 1987-09-16 | 557.5650 |
| 1987-09-23 | 557.6710 |
| 1987-09-30 | 562.5730 |
| 1987-10-07 | 560.1890 |
| 1987-10-14 | 559.0350 |
| 1987-10-21 | 560.1350 |
| 1987-10-28 | 560.2920 |
| 1987-11-04 | 563.0210 |
| 1987-11-11 | 559.8330 |
| 1987-11-18 | 560.8390 |
| 1987-11-25 | 560.0640 |
| 1987-12-02 | 562.0990 |
| 1987-12-09 | 562.2890 |
| 1987-12-16 | 564.1340 |
| 1987-12-23 | 567.7910 |
| 1987-12-30 | 572.6610 |
| 1988-01-06 | 569.8150 |
| 1988-01-13 | 564.8200 |
| 1988-01-20 | 563.8440 |
| 1988-01-27 | 564.3860 |
| 1988-02-03 | 566.8290 |
| 1988-02-10 | 564.6570 |
| 1988-02-17 | 569.0090 |
| 1988-02-24 | 568.4510 |
| 1988-03-02 | 573.4350 |
| 1988-03-09 | 571.2890 |
| 1988-03-16 | 574.7970 |
| 1988-03-23 | 572.7470 |
| 1988-03-30 | 576.7030 |
| 1988-04-06 | 581.3180 |
| 1988-04-13 | 578.5260 |
| 1988-04-20 | 579.9080 |
| 1988-04-27 | 583.5580 |
| 1988-05-04 | 588.9000 |
| 1988-05-11 | 588.4260 |
| 1988-05-18 | 586.0820 |
| 1988-05-25 | 586.7620 |
| 1988-06-01 | 588.4470 |
| 1988-06-08 | 589.5380 |
| 1988-06-15 | 588.2790 |
| 1988-06-22 | 592.2360 |
| 1988-06-29 | 594.1530 |
| 1988-07-06 | 597.4980 |
| 1988-07-13 | 592.4170 |
| 1988-07-20 | 591.9250 |
| 1988-07-27 | 590.1170 |
| 1988-08-03 | 591.8920 |
| 1988-08-10 | 594.4080 |
| 1988-08-17 | 592.4500 |
| 1988-08-24 | 589.0950 |
| 1988-08-31 | 589.9560 |
| 1988-09-07 | 589.7960 |
| 1988-09-14 | 590.3740 |
| 1988-09-21 | 591.9850 |
| 1988-09-28 | 591.1360 |
| 1988-10-05 | 596.7560 |
| 1988-10-12 | 596.8850 |
| 1988-10-19 | 595.9370 |
| 1988-10-26 | 594.7080 |
| 1988-11-02 | 599.9940 |
| 1988-11-09 | 599.1030 |
| 1988-11-16 | 598.7200 |
| 1988-11-23 | 600.0800 |
| 1988-11-30 | 601.8960 |
| 1988-12-07 | 603.4820 |
| 1988-12-14 | 601.9630 |
| 1988-12-21 | 607.3390 |
| 1988-12-28 | 609.6320 |
| 1989-01-04 | 607.1790 |
| 1989-01-11 | 603.0770 |
| 1989-01-18 | 604.1880 |
| 1989-01-25 | 603.0180 |
| 1989-02-01 | 604.5680 |
| 1989-02-08 | 616.4260 |
| 1989-02-15 | 618.0390 |
| 1989-02-22 | 615.9940 |
| 1989-03-01 | 617.8430 |
| 1989-03-08 | 617.2640 |
| 1989-03-15 | 619.0600 |
| 1989-03-22 | 619.7480 |
| 1989-03-29 | 620.4780 |
| 1989-04-05 | 620.5590 |
| 1989-04-12 | 619.2470 |
| 1989-04-19 | 624.3890 |
| 1989-04-26 | 625.4180 |
| 1989-05-03 | 629.2620 |
| 1989-05-10 | 627.6250 |
| 1989-05-17 | 627.6010 |
| 1989-05-24 | 627.7410 |
| 1989-05-31 | 629.0450 |
| 1989-06-07 | 626.9030 |
| 1989-06-14 | 625.8030 |
| 1989-06-21 | 627.3460 |
| 1989-06-28 | 625.1150 |
| 1989-07-05 | 628.8720 |
| 1989-07-12 | 625.4720 |
| 1989-07-19 | 628.2510 |
| 1989-07-26 | 634.4710 |
| 1989-08-02 | 633.6090 |
| 1989-08-09 | 632.9920 |
| 1989-08-16 | 633.9000 |
| 1989-08-23 | 631.2250 |
| 1989-08-30 | 631.1580 |
| 1989-09-06 | 634.0470 |
| 1989-09-13 | 631.6260 |
| 1989-09-20 | 633.1100 |
| 1989-09-27 | 631.4470 |
| 1989-10-04 | 636.3230 |
| 1989-10-11 | 636.1110 |
| 1989-10-18 | 636.9840 |
| 1989-10-25 | 637.0570 |
| 1989-11-01 | 639.8890 |
| 1989-11-08 | 638.3730 |
| 1989-11-15 | 639.3940 |
| 1989-11-22 | 640.8900 |
| 1989-11-29 | 637.9380 |
| 1989-12-06 | 636.8770 |
| 1989-12-13 | 636.2380 |
| 1989-12-20 | 640.5260 |
| 1989-12-27 | 639.6720 |
| 1990-01-03 | 638.4370 |
| 1990-01-10 | 634.3700 |
| 1990-01-17 | 631.8870 |
| 1990-01-24 | 630.5390 |
| 1990-01-31 | 632.7210 |
| 1990-02-07 | 634.8220 |
| 1990-02-14 | 634.0220 |
| 1990-02-21 | 635.8090 |
| 1990-02-28 | 638.5500 |
| 1990-03-07 | 640.1120 |
| 1990-03-14 | 639.5800 |
| 1990-03-21 | 642.7730 |
| 1990-03-28 | 641.1710 |
| 1990-04-04 | 643.8770 |
| 1990-04-11 | 643.6870 |
| 1990-04-18 | 647.7940 |
| 1990-04-25 | 644.3470 |
| 1990-05-02 | 646.2420 |
| 1990-05-09 | 645.9580 |
| 1990-05-16 | 644.3010 |
| 1990-05-23 | 641.9500 |
| 1990-05-30 | 640.5030 |
| 1990-06-06 | 644.4990 |
| 1990-06-13 | 643.0130 |
| 1990-06-20 | 643.8460 |
| 1990-06-27 | 642.7180 |
| 1990-07-04 | 643.7170 |
| 1990-07-11 | 639.7510 |
| 1990-07-18 | 640.0000 |
| 1990-07-25 | 636.1870 |
| 1990-08-01 | 637.4960 |
| 1990-08-08 | 637.4720 |
| 1990-08-15 | 641.4120 |
| 1990-08-22 | 638.3960 |
| 1990-08-29 | 634.1250 |
| 1990-09-05 | 636.6030 |
| 1990-09-12 | 634.2660 |
| 1990-09-19 | 636.7560 |
| 1990-09-26 | 634.2860 |
| 1990-10-03 | 636.0990 |
| 1990-10-10 | 633.8690 |
| 1990-10-17 | 634.8430 |
| 1990-10-24 | 635.9580 |
| 1990-10-31 | 637.6880 |
| 1990-11-07 | 638.4980 |
| 1990-11-14 | 637.3490 |
| 1990-11-21 | 640.1280 |
| 1990-11-28 | 639.0360 |
| 1990-12-05 | 642.3450 |
| 1990-12-12 | 639.9710 |
| 1990-12-19 | 640.6620 |
| 1990-12-26 | 645.4010 |
| 1991-01-02 | 641.3830 |
| 1991-01-09 | 633.2650 |
| 1991-01-16 | 634.1010 |
| 1991-01-23 | 632.5030 |
| 1991-01-30 | 630.4160 |
| 1991-02-06 | 633.6380 |
| 1991-02-13 | 634.1000 |
| 1991-02-20 | 635.7520 |
| 1991-02-27 | 636.1090 |
| 1991-03-06 | 638.2250 |
| 1991-03-13 | 637.3660 |
| 1991-03-20 | 638.8520 |
| 1991-03-27 | 638.5180 |
| 1991-04-03 | 638.6440 |
| 1991-04-10 | 634.2560 |
| 1991-04-17 | 636.7210 |
| 1991-04-24 | 635.1240 |
| 1991-05-01 | 635.6990 |
| 1991-05-08 | 632.4360 |
| 1991-05-15 | 631.2740 |
| 1991-05-22 | 630.4050 |
| 1991-05-29 | 629.8420 |
| 1991-06-05 | 629.8910 |
| 1991-06-12 | 627.1760 |
| 1991-06-19 | 628.5000 |
| 1991-06-26 | 627.7200 |
| 1991-07-03 | 628.1570 |
| 1991-07-10 | 624.5590 |
| 1991-07-17 | 622.5180 |
| 1991-07-24 | 620.6320 |
| 1991-07-31 | 620.5660 |
| 1991-08-07 | 618.0450 |
| 1991-08-14 | 615.9720 |
| 1991-08-21 | 614.3030 |
| 1991-08-28 | 614.9820 |
| 1991-09-04 | 615.7360 |
| 1991-09-11 | 613.9300 |
| 1991-09-18 | 617.7640 |
| 1991-09-25 | 616.9030 |
| 1991-10-02 | 619.8130 |
| 1991-10-09 | 619.0200 |
| 1991-10-16 | 621.4060 |
| 1991-10-23 | 618.5320 |
| 1991-10-30 | 616.4970 |
| 1991-11-06 | 617.9500 |
| 1991-11-13 | 617.3420 |
| 1991-11-20 | 619.2610 |
| 1991-11-27 | 618.6270 |
| 1991-12-04 | 617.6310 |
| 1991-12-11 | 616.1520 |
| 1991-12-18 | 619.5090 |
| 1991-12-25 | 620.5690 |
| 1992-01-01 | 617.5150 |
| 1992-01-08 | 611.8070 |
| 1992-01-15 | 611.7540 |
| 1992-01-22 | 609.4110 |
| 1992-01-29 | 609.6460 |
| 1992-02-05 | 610.3250 |
| 1992-02-12 | 607.5950 |
| 1992-02-19 | 608.6960 |
| 1992-02-26 | 609.2650 |
#1992-03-04|612.6770
#1992-03-11|609.7280
#1992-03-18|610.2560
#1992-03-25|609.6770
#1992-04-01|611.3840
#1992-04-08|609.5110
#1992-04-15|610.4360
#1992-04-22|608.2590
#1992-04-29|606.6090
#1992-05-06|607.6710
#1992-05-13|605.9860
#1992-05-20|605.1410
#1992-05-27|603.4160
#1992-06-03|604.5070
#1992-06-10|601.3990
#1992-06-17|602.9620
#1992-06-24|601.1430
#1992-07-01|604.9290
#1992-07-08|600.5900
#1992-07-15|601.2980
#1992-07-22|597.9280
#1992-07-29|595.1250
#1992-08-05|597.3870
#1992-08-12|595.7520
#1992-08-19|594.3250
#1992-08-26|591.7340
#1992-09-02|594.5010
#1992-09-09|592.3080
#1992-09-16|595.7060
#1992-09-23|595.2130
#1992-09-30|595.8200
#1992-10-07|595.6210
#1992-10-14|594.6610
#1992-10-21|594.1940
#1992-10-28|593.6470
#1992-11-04|596.3880
#1992-11-11|595.2510
#1992-11-18|595.6540
#1992-11-25|597.6310
#1992-12-02|597.3250
#1992-12-09|593.5990
#1992-12-16|595.9830
#1992-12-23|596.6620
#1992-12-30|597.6560
#1993-01-06|594.1470
#1993-01-13|591.0780
#1993-01-20|593.1450
#1993-01-27|593.2880
#1993-02-03|595.5060
#1993-02-10|592.0700
#1993-02-17|593.9550
#1993-02-24|592.1750
#1993-03-03|595.9900
#1993-03-10|593.8360
#1993-03-17|596.6910
#1993-03-24|593.6520
#1993-03-31|592.7740
#1993-04-07|589.6020
#1993-04-14|588.2380
#1993-04-21|590.9660
#1993-04-28|590.7760
#1993-05-05|591.7750
#1993-05-12|590.3030
#1993-05-19|590.5910
#1993-05-26|590.4730
#1993-06-02|593.9280
#1993-06-09|589.5570
#1993-06-16|593.0240
#1993-06-23|591.0290
#1993-06-30|593.1730
#1993-07-07|592.3390
#1993-07-14|586.4900
#1993-07-21|586.9790
#1993-07-28|584.0630
#1993-08-04|588.8450
#1993-08-11|586.2410
#1993-08-18|585.0850
#1993-08-25|582.2990
#1993-09-01|582.0400
#1993-09-08|577.8140
#1993-09-15|583.3870
#1993-09-22|582.8610
#1993-09-29|583.4150
#1993-10-06|581.3400
#1993-10-13|580.4420
#1993-10-20|581.6610
#1993-10-27|581.7390
#1993-11-03|584.8760
#1993-11-10|583.3280
#1993-11-17|583.0200
#1993-11-24|582.7800
#1993-12-01|582.6710
#1993-12-08|579.0420
#1993-12-15|582.6680
#1993-12-22|584.6080
#1993-12-29|584.3230
#1994-01-05|586.1350
#1994-01-12|584.2300
#1994-01-19|585.9390
#1994-01-26|584.8800
#1994-02-02|587.3210
#1994-02-09|587.4750
#1994-02-16|589.5500
#1994-02-23|587.3680
#1994-03-02|591.5060
#1994-03-09|591.9780
#1994-03-16|599.7230
#1994-03-23|598.8530
#1994-03-30|601.8340
#1994-04-06|603.8520
#1994-04-13|600.3970
#1994-04-20|608.4810
#1994-04-27|605.5980
#1994-05-04|609.0150
#1994-05-11|606.8690
#1994-05-18|607.9460
#1994-05-25|607.9250
#1994-06-01|610.7140
#1994-06-08|606.9350
#1994-06-15|610.9860
#1994-06-22|612.2350
#1994-06-29|611.2130
#1994-07-06|614.5440
#1994-07-13|614.6660
#1994-07-20|617.5060
#1994-07-27|616.1570
#1994-08-03|617.2750
#1994-08-10|618.1510
#1994-08-17|619.3900
#1994-08-24|617.5700
#1994-08-31|618.2790
#1994-09-07|617.4330
#1994-09-14|618.9300
#1994-09-21|624.5160
#1994-09-28|622.6480
#1994-10-05|628.0620
#1994-10-12|626.3210
#1994-10-19|630.6570
#1994-10-26|629.7930
#1994-11-02|633.5080
#1994-11-09|633.3880
#1994-11-16|637.3170
#1994-11-23|638.9340
#1994-11-30|640.5380
#1994-12-07|637.6650
#1994-12-14|638.3720
#1994-12-21|647.0270
#1994-12-28|645.9030
#1995-01-04|646.6950
#1995-01-11|647.4730
#1995-01-18|651.4050
#1995-01-25|654.0020
#1995-02-01|662.9810
#1995-02-08|663.4760
#1995-02-15|667.1780
#1995-02-22|667.0240
#1995-03-01|675.9160
#1995-03-08|672.9210
#1995-03-15|677.4040
#1995-03-22|678.4070
#1995-03-29|677.8230
#1995-04-05|676.9230
#1995-04-12|679.0280
#1995-04-19|683.2880
#1995-04-26|685.7530
#1995-05-03|690.7730
#1995-05-10|690.8920
#1995-05-17|690.0630
#1995-05-24|688.8050
#1995-05-31|690.9790
#1995-06-07|689.0870
#1995-06-14|690.2740
#1995-06-21|693.4980
#1995-06-28|693.3060
#1995-07-05|700.8710
#1995-07-12|695.5710
#1995-07-19|696.7810
#1995-07-26|694.2790
#1995-08-02|701.0990
#1995-08-09|699.8110
#1995-08-16|698.8950
#1995-08-23|695.3700
#1995-08-30|694.8290
#1995-09-06|699.9720
#1995-09-13|699.5190
#1995-09-20|706.5610
#1995-09-27|702.7780
#1995-10-04|702.4660
#1995-10-11|701.9090
#1995-10-18|702.8330
#1995-10-25|704.2990
#1995-11-01|711.6590
#1995-11-08|709.9390
#1995-11-15|710.1500
#1995-11-22|712.7130
#1995-11-29|713.3760
#1995-12-06|711.9010
#1995-12-13|709.8430
#1995-12-20|714.2660
#1995-12-27|716.6320
#1996-01-03|720.9680
#1996-01-10|716.9670
#1996-01-17|719.6120
#1996-01-24|720.4830
#1996-01-31|724.2000
#1996-02-07|723.7970
#1996-02-14|725.7510
#1996-02-21|726.7020
#1996-02-28|728.6170
#1996-03-06|727.2810
#1996-03-13|727.6220
#1996-03-20|732.4580
#1996-03-27|731.2410
#1996-04-03|733.8790
#1996-04-10|732.8840
#1996-04-17|738.5240
#1996-04-24|737.5210
#1996-05-01|743.9220
#1996-05-08|739.9560
#1996-05-15|742.0450
#1996-05-22|741.3890
#1996-05-29|738.3530
#1996-06-05|739.8800
#1996-06-12|739.5140
#1996-06-19|743.4310
#1996-06-26|744.0900
#1996-07-03|748.0750
#1996-07-10|742.1400
#1996-07-17|743.5450
#1996-07-24|741.6110
#1996-07-31|741.3810
#1996-08-07|741.7770
#1996-08-14|739.4520
#1996-08-21|741.4770
#1996-08-28|740.8070
#1996-09-04|747.0720
#1996-09-11|748.5820
#1996-09-18|755.1090
#1996-09-25|759.4460
#1996-10-02|764.0760
#1996-10-09|762.9510
#1996-10-16|765.8050
#1996-10-23|765.1950
#1996-10-30|765.5000
#1996-11-06|768.5690
#1996-11-13|769.0310
#1996-11-20|769.8760
#1996-11-27|776.7400
#1996-12-04|773.6260
#1996-12-11|774.0790
#1996-12-18|779.3240
#1996-12-25|782.4550
#1997-01-01|780.9920
#1997-01-08|778.6930
#1997-01-15|780.2810
#1997-01-22|781.8140
#1997-01-29|782.1210
#1997-02-05|786.7170
#1997-02-12|788.5340
#1997-02-19|794.2600
#1997-02-26|795.1630
#1997-03-05|797.6220
#1997-03-12|795.1410
#1997-03-19|799.0530
#1997-03-26|800.1340
#1997-04-02|799.7330
#1997-04-09|801.3910
#1997-04-16|811.1670
#1997-04-23|811.1560
#1997-04-30|817.0010
#1997-05-07|813.3090
#1997-05-14|813.6510
#1997-05-21|814.3320
#1997-05-28|812.4010
#1997-06-04|813.0790
#1997-06-11|810.1180
#1997-06-18|815.0070
#1997-06-25|814.9250
#1997-07-02|821.0290
#1997-07-09|814.0210
#1997-07-16|814.2220
#1997-07-23|810.7000
#1997-07-30|810.8940
#1997-08-06|813.5680
#1997-08-13|812.0750
#1997-08-20|814.9280
#1997-08-27|814.9970
#1997-09-03|821.1820
#1997-09-10|822.2280
#1997-09-17|827.9420
#1997-09-24|826.7620
#1997-10-01|832.0130
#1997-10-08|835.3470
#1997-10-15|835.8810
#1997-10-22|832.0090
#1997-10-29|830.3450
#1997-11-05|835.4230
#1997-11-12|836.2920
#1997-11-19|838.6250
#1997-11-26|844.8850
#1997-12-03|842.8330
#1997-12-10|835.6050
#1997-12-17|843.5850
#1997-12-24|851.1890
#1997-12-31|854.2970
#1998-01-07|852.7520
#1998-01-14|850.3540
#1998-01-21|856.4930
#1998-01-28|855.5720
#1998-02-04|860.4510
#1998-02-11|860.4870
#1998-02-18|865.8380
#1998-02-25|869.6160
#1998-03-04|875.9530
#1998-03-11|870.2250
#1998-03-18|868.9140
#1998-03-25|866.1140
#1998-04-01|864.2480
#1998-04-08|863.2780
#1998-04-15|870.7650
#1998-04-22|872.2050
#1998-04-29|872.9000
#1998-05-06|877.6180
#1998-05-13|874.4250
#1998-05-20|882.5160
#1998-05-27|882.0660
#1998-06-03|888.1080
#1998-06-10|887.0030
#1998-06-17|895.2490
#1998-06-24|891.7450
#1998-07-01|896.8520
#1998-07-08|893.0630
#1998-07-15|893.9840
#1998-07-22|890.7690
#1998-07-29|893.5380
#1998-08-05|894.0720
#1998-08-12|893.8940
#1998-08-19|896.4360
#1998-08-26|894.3650
#1998-09-02|899.0920
#1998-09-09|900.5740
#1998-09-16|911.6090
#1998-09-23|913.8560
#1998-09-30|912.4140
#1998-10-07|919.1350
#1998-10-14|927.5700
#1998-10-21|934.8700
#1998-10-28|938.0010
#1998-11-04|942.1600
#1998-11-11|940.7380
#1998-11-18|944.0780
#1998-11-25|942.9060
#1998-12-02|939.4560
#1998-12-09|938.6710
#1998-12-16|941.6810
#1998-12-23|940.7120
#1998-12-30|940.1150
#1999-01-06|938.1300
#1999-01-13|935.0850
#1999-01-20|938.2560
#1999-01-27|935.0680
#1999-02-03|937.2750
#1999-02-10|937.8930
#1999-02-17|940.4340
#1999-02-24|940.1340
#1999-03-03|945.5600
#1999-03-10|939.2190
#1999-03-17|947.5660
#1999-03-24|951.7000
#1999-03-31|949.9110
#1999-04-07|948.0860
#1999-04-14|952.6970
#1999-04-21|959.0650
#1999-04-28|952.0540
#1999-05-05|952.2510
#1999-05-12|947.2850
#1999-05-19|945.5610
#1999-05-26|943.8740
#1999-06-02|949.5520
#1999-06-09|946.5370
#1999-06-16|953.6680
#1999-06-23|950.8780
#1999-06-30|952.4760
#1999-07-07|950.7840
#1999-07-14|952.0240
#1999-07-21|953.4340
#1999-07-28|954.5620
#1999-08-04|958.6490
#1999-08-11|956.3500
#1999-08-18|957.9620
#1999-08-25|960.8320
#1999-09-01|967.9160
#1999-09-08|967.6310
#1999-09-15|971.8670
#1999-09-22|971.7430
#1999-09-29|974.5410
#1999-10-06|970.7880
#1999-10-13|968.8330
#1999-10-20|979.4970
#1999-10-27|981.1280
#1999-11-03|994.2480
#1999-11-10|995.6450
#1999-11-17|999.5180
#1999-11-24|1001.2290
#1999-12-01|1005.7690
#1999-12-08|1000.1730
#1999-12-15|1001.0430
#1999-12-22|1004.5670
#1999-12-29|1003.7270
#2000-01-05|995.0650
#2000-01-12|994.8770
#2000-01-19|1001.5110
#2000-01-26|1004.0050
#2000-02-02|1019.5460
#2000-02-09|1018.2560
#2000-02-16|1024.1760
#2000-02-23|1019.9000
#2000-03-01|1023.8220
#2000-03-08|1023.3250
#2000-03-15|1031.9930
#2000-03-22|1033.3870
#2000-03-29|1029.1130
#2000-04-05|1028.4870
#2000-04-12|1034.0110
#2000-04-19|1045.4910
#2000-04-26|1046.3780
#2000-05-03|1054.4430
#2000-05-10|1053.6910
#2000-05-17|1059.9930
#2000-05-24|1059.0070
#2000-05-31|1061.7990
#2000-06-07|1062.5510
#2000-06-14|1061.6280
#2000-06-21|1067.6890
#2000-06-28|1062.3840
#2000-07-05|1064.7090
#2000-07-12|1062.3040
#2000-07-19|1062.9200
#2000-07-26|1061.2640
#2000-08-02|1064.2820
#2000-08-09|1063.7790
#2000-08-16|1063.7660
#2000-08-23|1062.3590
#2000-08-30|1061.0750
#2000-09-06|1063.6410
#2000-09-13|1060.7200
#2000-09-20|1072.6220
#2000-09-27|1074.2170
#2000-10-04|1074.1880
#2000-10-11|1073.1980
#2000-10-18|1075.0830
#2000-10-25|1077.4280
#2000-11-01|1081.1750
#2000-11-08|1074.3920
#2000-11-15|1081.2650
#2000-11-22|1081.4570
#2000-11-29|1080.8140
#2000-12-06|1078.4690
#2000-12-13|1074.2770
#2000-12-20|1092.4270
#2000-12-27|1094.0180
#2001-01-03|1091.2420
#2001-01-10|1087.4220
#2001-01-17|1091.9180
#2001-01-24|1095.5030
#2001-01-31|1096.2530
#2001-02-07|1097.2530
#2001-02-14|1096.1240
#2001-02-21|1100.1930
#2001-02-28|1104.1310
#2001-03-07|1097.9630
#2001-03-14|1094.7200
#2001-03-21|1097.0600
#2001-03-28|1093.4750
#2001-04-04|1090.8370
#2001-04-11|1091.1560
#2001-04-18|1099.0170
#2001-04-25|1096.5160
#2001-05-02|1099.4190
#2001-05-09|1095.1150
#2001-05-16|1091.7910
#2001-05-23|1089.0910
#2001-05-30|1086.8140
#2001-06-06|1080.7700
#2001-06-13|1074.2110
#2001-06-20|1074.0780
#2001-06-27|1068.9830
#2001-07-04|1062.7010
#2001-07-11|1057.9210
#2001-07-18|1060.4710
#2001-07-25|1057.3740
#2001-08-01|1057.3460
#2001-08-08|1050.0970
#2001-08-15|1050.9710
#2001-08-22|1045.9970
#2001-08-29|1045.7970
#2001-09-05|1046.4380
#2001-09-12|1065.2500
#2001-09-19|1057.2450
#2001-09-26|1051.2850
#2001-10-03|1049.9560
#2001-10-10|1045.1180
#2001-10-17|1045.1530
#2001-10-24|1037.1800
#2001-10-31|1036.4270
#2001-11-07|1035.3900
#2001-11-14|1034.8950
#2001-11-21|1034.2330
#2001-11-28|1028.1490
#2001-12-05|1025.9100
#2001-12-12|1022.4440
#2001-12-19|1023.7310
#2001-12-26|1021.5210
#2002-01-02|1014.3860
#2002-01-09|1012.8940
#2002-01-16|1011.7330
#2002-01-23|1008.3280
#2002-01-30|1008.5020
#2002-02-06|1017.4600
#2002-02-13|1017.6520
#2002-02-20|1025.6260
#2002-02-27|1023.3260
#2002-03-06|1017.8750
#2002-03-13|1010.7930
#2002-03-20|1019.5500
#2002-03-27|1013.0830
#2002-04-03|1012.0500
#2002-04-10|1005.6460
#2002-04-17|1008.2550
#2002-04-24|1006.1930
#2002-05-01|1001.5920
#2002-05-08|997.1820
#2002-05-15|996.6670
#2002-05-22|998.4330
#2002-05-29|997.4370
#2002-06-05|993.7940
#2002-06-12|986.6460
#2002-06-19|985.4660
#2002-06-26|979.6260
#2002-07-03|980.0040
#2002-07-10|972.6240
#2002-07-17|973.4100
#2002-07-24|970.2770
#2002-07-31|970.4400
#2002-08-07|969.3040
#2002-08-14|966.8270
#2002-08-21|966.4120
#2002-08-28|965.0590
#2002-09-04|966.8130
#2002-09-11|961.6930
#2002-09-18|963.2770
#2002-09-25|963.4750
#2002-10-02|959.1060
#2002-10-09|957.4550
#2002-10-16|963.2190
#2002-10-23|959.0940
#2002-10-30|959.5030
#2002-11-06|960.0910
#2002-11-13|954.7140
#2002-11-20|959.2080
#2002-11-27|962.6100
#2002-12-04|959.3580
#2002-12-11|953.5830
#2002-12-18|957.6950
#2002-12-25|962.5990
#2003-01-01|954.2950
#2003-01-08|951.4950
#2003-01-15|950.4100
#2003-01-22|949.1700
#2003-01-29|947.2350
#2003-02-05|944.3250
#2003-02-12|944.9150
#2003-02-19|946.6140
#2003-02-26|944.2240
#2003-03-05|943.2730
#2003-03-12|939.9890
#2003-03-19|940.2990
#2003-03-26|936.6320
#2003-04-02|939.3350
#2003-04-09|937.2360
#2003-04-16|943.8730
#2003-04-23|940.8200
#2003-04-30|939.3880
#2003-05-07|935.4430
#2003-05-14|931.8280
#2003-05-21|928.4470
#2003-05-28|925.4080
#2003-06-04|920.3890
#2003-06-11|914.9930
#2003-06-18|917.5660
#2003-06-25|915.5120
#2003-07-02|927.0850
#2003-07-09|920.9400
#2003-07-16|918.9700
#2003-07-23|916.7580
#2003-07-30|914.0360
#2003-08-06|909.7270
#2003-08-13|905.6060
#2003-08-20|904.7370
#2003-08-27|904.2230
#2003-09-03|903.2990
#2003-09-10|898.1250
#2003-09-17|899.7320
#2003-09-24|895.8790
#2003-10-01|891.3220
#2003-10-08|885.3420
#2003-10-15|887.9660
#2003-10-22|881.9610
#2003-10-29|881.8470
#2003-11-05|880.8990
#2003-11-12|880.5410
#2003-11-19|879.1490
#2003-11-26|883.4300
#2003-12-03|877.8630
#2003-12-10|875.9980
#2003-12-17|893.8070
#2003-12-24|884.3930
#2003-12-31|881.9700
#2004-01-07|876.9630
#2004-01-14|874.0940
#2004-01-21|876.4300
#2004-01-28|875.6190
#2004-02-04|876.9690
#2004-02-11|876.8840
#2004-02-18|879.3420
#2004-02-25|874.9840
#2004-03-03|875.4050
#2004-03-10|872.6310
#2004-03-17|872.1670
#2004-03-24|870.3490
#2004-03-31|866.0350
#2004-04-07|865.4630
#2004-04-14|868.4830
#2004-04-21|868.7900
#2004-04-28|871.8090
#2004-05-05|867.8030
#2004-05-12|864.2670
#2004-05-19|866.8970
#2004-05-26|867.9140
#2004-06-02|868.7320
#2004-06-09|865.0580
#2004-06-16|871.3530
#2004-06-23|870.9580
#2004-06-30|872.7360
#2004-07-07|874.7980
#2004-07-14|873.0560
#2004-07-21|875.3520
#2004-07-28|874.7560
#2004-08-04|877.9960
#2004-08-11|877.2950
#2004-08-18|878.0960
#2004-08-25|881.3420
#2004-09-01|883.4150
#2004-09-08|881.7190
#2004-09-15|887.7020
#2004-09-22|885.4200
#2004-09-29|885.4480
#2004-10-06|880.8970
#2004-10-13|884.1510
#2004-10-20|887.7900
#2004-10-27|892.6040
#2004-11-03|894.2840
#2004-11-10|895.4400
#2004-11-17|895.3740
#2004-11-24|899.1390
#2004-12-01|898.9970
#2004-12-08|898.1050
#2004-12-15|902.7250
#2004-12-22|907.3230
#2004-12-29|917.6340
#2005-01-05|916.8400
#2005-01-12|916.5050
#2005-01-19|921.6370
#2005-01-26|922.2250
#2005-02-02|930.4690
#2005-02-09|930.1890
#2005-02-16|933.7050
#2005-02-23|935.4310
#2005-03-02|937.1170
#2005-03-09|942.2780
#2005-03-16|948.6890
#2005-03-23|948.7550
#2005-03-30|948.5070
#2005-04-06|954.5650
#2005-04-13|959.0810
#2005-04-20|964.5210
#2005-04-27|967.5330
#2005-05-04|965.9910
#2005-05-11|966.4320
#2005-05-18|971.2270
#2005-05-25|977.1610
#2005-06-01|977.7960
#2005-06-08|971.1690
#2005-06-15|976.9540
#2005-06-22|976.6920
#2005-06-29|975.7820
#2005-07-06|982.6870
#2005-07-13|980.6550
#2005-07-20|986.0630
#2005-07-27|987.1640
#2005-08-03|992.8870
#2005-08-10|987.9620
#2005-08-17|994.3970
#2005-08-24|993.3730
#2005-08-31|993.0600
#2005-09-07|989.9020
#2005-09-14|995.8600
#2005-09-21|1002.6720
#2005-09-28|1007.5980
#2005-10-05|1011.4840
#2005-10-12|1012.2760
#2005-10-19|1014.4200
#2005-10-26|1013.8160
#2005-11-02|1018.4790
#2005-11-09|1016.7500
#2005-11-16|1021.9640
#2005-11-23|1027.9190
#2005-11-30|1025.3560
#2005-12-07|1026.4460
#2005-12-14|1029.5920
#2005-12-21|1041.2800
#2005-12-28|1048.0280
#2006-01-04|1045.8370
#2006-01-11|1041.9020
#2006-01-18|1047.1750
#2006-01-25|1052.8240
#2006-02-01|1057.1290
#2006-02-08|1054.3920
#2006-02-15|1058.8160
#2006-02-22|1062.1390
#2006-03-01|1066.5280
#2006-03-08|1061.9910
#2006-03-15|1071.4680
#2006-03-22|1068.7820
#2006-03-29|1071.2030
#2006-04-05|1081.7290
#2006-04-12|1072.7070
#2006-04-19|1089.7520
#2006-04-26|1095.8640
#2006-05-03|1107.1310
#2006-05-10|1103.9140
#2006-05-17|1108.2240
#2006-05-24|1104.5370
#2006-05-31|1108.6930
#2006-06-07|1118.8620
#2006-06-14|1119.3170
#2006-06-21|1115.4310
#2006-06-28|1117.9720
#2006-07-05|1126.2840
#2006-07-12|1116.7850
#2006-07-19|1121.9710
#2006-07-26|1120.6810
#2006-08-02|1139.6800
#2006-08-09|1141.4410
#2006-08-16|1152.5580
#2006-08-23|1148.8440
#2006-08-30|1148.3300
#2006-09-06|1148.9680
#2006-09-13|1146.8170
#2006-09-20|1157.7210
#2006-09-27|1147.5290
#2006-10-04|1156.7080
#2006-10-11|1156.3770
#2006-10-18|1159.1060
#2006-10-25|1164.6930
#2006-11-01|1175.4720
#2006-11-08|1169.5530
#2006-11-15|1167.5710
#2006-11-22|1174.3200
#2006-11-29|1173.6380
#2006-12-06|1177.8660
#2006-12-13|1173.7620
#2006-12-20|1195.1690
#2006-12-27|1187.6220
#2007-01-03|1189.7130
#2007-01-10|1187.8900
#2007-01-17|1194.9250
#2007-01-24|1194.1240
#2007-01-31|1195.6780
#2007-02-07|1200.6530
#2007-02-14|1201.8990
#2007-02-21|1208.2840
#2007-02-28|1217.2730
#2007-03-07|1213.5420
#2007-03-14|1211.0080
#2007-03-21|1220.7010
#2007-03-28|1216.3270
#2007-04-04|1223.5950
#2007-04-11|1218.3790
#2007-04-18|1229.3210
#2007-04-25|1233.4210
#2007-05-02|1242.5450
#2007-05-09|1246.5730
#2007-05-16|1253.0250
#2007-05-23|1241.1920
#2007-05-30|1248.4130
#2007-06-06|1257.5570
#2007-06-13|1253.9580
#2007-06-20|1270.8930
#2007-06-27|1262.0050
#2007-07-04|1275.4780
#2007-07-11|1271.4280
#2007-07-18|1270.5450
#2007-07-25|1271.7420
#2007-08-01|1275.0420
#2007-08-08|1283.6130
#2007-08-15|1293.2850
#2007-08-22|1308.0050
#2007-08-29|1316.0400
#2007-09-05|1327.4070
#2007-09-12|1341.5930
#2007-09-19|1356.2140
#2007-09-26|1362.9350
#2007-10-03|1365.3850
#2007-10-10|1379.5980
#2007-10-17|1382.3470
#2007-10-24|1373.2420
#2007-10-31|1380.0790
#2007-11-07|1379.4500
#2007-11-14|1385.3840
#2007-11-21|1408.8820
#2007-11-28|1411.6040
#2007-12-05|1413.1480
#2007-12-12|1405.4250
#2007-12-19|1418.5270
#2007-12-26|1432.5560
#2008-01-02|1438.9550
#2008-01-09|1434.7590
#2008-01-16|1441.7050
#2008-01-23|1440.6490
#2008-01-30|1447.2940
#2008-02-06|1444.0780
#2008-02-13|1445.8240
#2008-02-20|1453.2630
#2008-02-27|1458.4120
#2008-03-05|1463.0710
#2008-03-12|1467.1210
#2008-03-19|1470.6300
#2008-03-26|1474.8210
#2008-04-02|1482.7310
#2008-04-09|1480.3560
#2008-04-16|1497.9320
#2008-04-23|1497.5600
#2008-04-30|1495.9250
#2008-05-07|1494.1670
#2008-05-14|1496.7080
#2008-05-21|1495.9100
#2008-05-28|1493.9440
#2008-06-04|1491.0930
#2008-06-11|1488.8960
#2008-06-18|1497.9080
#2008-06-25|1501.2380
#2008-07-02|1501.8280
#2008-07-09|1497.9070
#2008-07-16|1499.7560
#2008-07-23|1496.4700
#2008-07-30|1504.1530
#2008-08-06|1505.3040
#2008-08-13|1504.2410
#2008-08-20|1504.3470
#2008-08-27|1505.9810
#2008-09-03|1508.4200
#2008-09-10|1505.2450
#2008-09-17|1527.6430
#2008-09-24|1548.1620
#2008-10-01|1562.7910
#2008-10-08|1579.9910
#2008-10-15|1598.1920
#2008-10-22|1598.1620
#2008-10-29|1589.0620
#2008-11-05|1582.8850
#2008-11-12|1581.8700
#2008-11-19|1577.0000
#2008-11-26|1584.9530
#2008-12-03|1575.9130
#2008-12-10|1567.9930
#2008-12-17|1570.1100
#2008-12-24|1565.7910
#2008-12-31|1545.2550
#2009-01-07|1540.4040
#2009-01-14|1543.0750
#2009-01-21|1547.9610
#2009-01-28|1544.3180
#2009-02-04|1547.4530
#2009-02-11|1535.5630
#2009-02-18|1535.5250
#2009-02-25|1530.3090
#2009-03-04|1524.7650
#2009-03-11|1520.5200
#2009-03-18|1513.8540
#2009-03-25|1505.8380
#2009-04-01|1501.3070
#2009-04-08|1493.6160
#2009-04-15|1494.6860
#2009-04-22|1489.4070
#2009-04-29|1494.1370
#2009-05-06|1490.0200
#2009-05-13|1477.5720
#2009-05-20|1470.5000
#2009-05-27|1466.0950
#2009-06-03|1455.2960
#2009-06-10|1441.8860
#2009-06-17|1437.6220
#2009-06-24|1434.2380
#2009-07-01|1413.6760
#2009-07-08|1391.6680
#2009-07-15|1390.3080
#2009-07-22|1380.2560
#2009-07-29|1375.1280
#2009-08-05|1374.2910
#2009-08-12|1359.8640
#2009-08-19|1353.0720
#2009-08-26|1350.5340
#2009-09-02|1348.2420
#2009-09-09|1345.5650
#2009-09-16|1342.1500
#2009-09-23|1338.8620
#2009-09-30|1325.5370
#2009-10-07|1320.1900
#2009-10-14|1315.0490
#2009-10-21|1303.0170
#2009-10-28|1304.2800
#2009-11-04|1301.6210
#2009-11-11|1297.5870
#2009-11-18|1293.4710
#2009-11-25|1293.4650
#2009-12-02|1283.0880
#2009-12-09|1270.6960
#2009-12-16|1271.0280
#2009-12-23|1270.0160
#2009-12-30|1264.3440
#2010-01-06|1245.8950
#2010-01-13|1236.1830
#2010-01-20|1239.9560
#2010-01-27|1232.4760
#2010-02-03|1232.3890
#2010-02-10|1227.6320
#2010-02-17|1223.5980
#2010-02-24|1221.5220
#2010-03-03|1220.4720
#2010-03-10|1214.8140
#2010-03-17|1216.6340
#2010-03-24|1201.3010
#2010-03-31|1209.6000
#2010-04-07|1206.0990
#2010-04-14|1209.4990
#2010-04-21|1213.1330
#2010-04-28|1208.4190
#2010-05-05|1203.2350
#2010-05-12|1204.0210
#2010-05-19|1199.6140
#2010-05-26|1196.3870
#2010-06-02|1198.0610
#2010-06-09|1188.2610
#2010-06-16|1194.7500
#2010-06-23|1191.6720
#2010-06-30|1183.5860
#2010-07-07|1185.1440
#2010-07-14|1180.0310
#2010-07-21|1178.2600
#2010-07-28|1181.3820
#2010-08-04|1184.1490
#2010-08-11|1183.3930
#2010-08-18|1182.2980
#2010-08-25|1180.7430
#2010-09-01|1184.1540
#2010-09-08|1185.9030
#2010-09-15|1186.7300
#2010-09-22|1184.7290
#2010-09-29|1186.3120
#2010-10-06|1182.8210
#2010-10-13|1184.1220
#2010-10-20|1185.9840
#2010-10-27|1186.4090
#2010-11-03|1188.1680
#2010-11-10|1186.0220
#2010-11-17|1188.7340
#2010-11-24|1190.3740
#2010-12-01|1188.9610
#2010-12-08|1185.2210
#2010-12-15|1192.4970
#2010-12-22|1204.8170
#2010-12-29|1201.1760
#2011-01-05|1193.8940
#2011-01-12|1193.9000
#2011-01-19|1196.2690
#2011-01-26|1191.3110
#2011-02-02|1196.8820
#2011-02-09|1193.4910
#2011-02-16|1198.9810
#2011-02-23|1202.0330
#2011-03-02|1209.2230
#2011-03-09|1205.2170
#2011-03-16|1212.3460
#2011-03-23|1210.4760
#2011-03-30|1208.3140
#2011-04-06|1209.3570
#2011-04-13|1208.5730
#2011-04-20|1222.9930
#2011-04-27|1221.0670
#2011-05-04|1229.9320
#2011-05-11|1233.5730
#2011-05-18|1227.3680
#2011-05-25|1230.6170
#2011-06-01|1243.6530
#2011-06-08|1232.2630
#2011-06-15|1236.7250
#2011-06-22|1234.4220
#2011-06-29|1236.9750
#2011-07-06|1235.9090
#2011-07-13|1232.8620
#2011-07-20|1236.5870
#2011-07-27|1243.3780
#2011-08-03|1252.8480
#2011-08-10|1251.9920
#2011-08-17|1258.9330
#2011-08-24|1262.1770
#2011-08-31|1266.7910
#2011-09-07|1266.3080
#2011-09-14|1266.2880
#2011-09-21|1268.0040
#2011-09-28|1269.3270
#2011-10-05|1271.3290
#2011-10-12|1276.1550
#2011-10-19|1278.9660
#2011-10-26|1278.9780
#2011-11-02|1290.7330
#2011-11-09|1288.1980
#2011-11-16|1291.5530
#2011-11-23|1292.6700
#2011-11-30|1292.2500
#2011-12-07|1291.0300
#2011-12-14|1297.9820
#2011-12-21|1313.3570
#2011-12-28|1318.0140
#2012-01-04|1314.4310
#2012-01-11|1310.7500
#2012-01-18|1315.4810
#2012-01-25|1315.8270
#2012-02-01|1338.2350
#2012-02-08|1336.2760
#2012-02-15|1344.0180
#2012-02-22|1343.9110
#2012-02-29|1352.6610
#2012-03-07|1351.3830
#2012-03-14|1352.6710
#2012-03-21|1354.8490
#2012-03-28|1356.3210
#2012-04-04|1363.4350
#2012-04-11|1367.5760
#2012-04-18|1375.6030
#2012-04-25|1375.3650
#2012-05-02|1380.3900
#2012-05-09|1379.6700
#2012-05-16|1381.7070
#2012-05-23|1383.5600
#2012-05-30|1392.7440
#2012-06-06|1397.6270
#2012-06-13|1397.3190
#2012-06-20|1406.3220
#2012-06-27|1403.6670
#2012-07-04|1410.4740
#2012-07-11|1404.4510
#2012-07-18|1410.1200
#2012-07-25|1408.6520
#2012-08-01|1421.0570
#2012-08-08|1423.2310
#2012-08-15|1421.6330
#2012-08-22|1420.7150
#2012-08-29|1421.2870
#2012-09-05|1425.5910
#2012-09-12|1424.6730
#2012-09-19|1426.2790
#2012-09-26|1435.1950
#2012-10-03|1440.5490
#2012-10-10|1446.4280
#2012-10-17|1449.6160
#2012-10-24|1441.3490
#2012-10-31|1451.7980
#2012-11-07|1452.1270
#2012-11-14|1452.4080
#2012-11-21|1457.6640
#2012-11-28|1446.4280
#2012-12-05|1452.8620
#2012-12-12|1454.3630
#2012-12-19|1479.5240
#2012-12-26|1492.9560
#2013-01-02|1495.0800
#2013-01-09|1480.8780
#2013-01-16|1478.6640
#2013-01-23|1477.5750
#2013-01-30|1482.8520
#2013-02-06|1487.9880
#2013-02-13|1485.7230
#2013-02-20|1491.4840
#2013-02-27|1494.4540
#2013-03-06|1504.0710
#2013-03-13|1502.5780
#2013-03-20|1504.3590
#2013-03-27|1508.5520
#2013-04-03|1508.5660
#2013-04-10|1505.7080
#2013-04-17|1519.2980
#2013-04-24|1514.7980
#2013-05-01|1523.0680
#2013-05-08|1513.0360
#2013-05-15|1518.8650
#2013-05-22|1516.0930
#2013-05-29|1519.0970
#2013-06-05|1527.6500
#2013-06-12|1524.3830
#2013-06-19|1527.8280
#2013-06-26|1530.0890
#2013-07-03|1533.5900
#2013-07-10|1521.5110
#2013-07-17|1531.7050
#2013-07-24|1531.0760
#2013-07-31|1536.3160
#2013-08-07|1531.2680
#2013-08-14|1529.8880
#2013-08-21|1528.5230
#2013-08-28|1526.1450
#2013-09-04|1531.8900
#2013-09-11|1528.5980
#2013-09-18|1533.1090
#2013-09-25|1527.2210
#2013-10-02|1544.2980
#2013-10-09|1537.7280
#2013-10-16|1555.1600
#2013-10-23|1542.2700
#2013-10-30|1548.2920
#2013-11-06|1543.4170
#2013-11-13|1546.0450
#2013-11-20|1549.6840
#2013-11-27|1562.3100
#2013-12-04|1558.4150
#2013-12-11|1557.4340
#2013-12-18|1569.1720
#2013-12-25|1586.2130
#2014-01-01|1590.4470
#2014-01-08|1576.8730
#2014-01-15|1575.9010
#2014-01-22|1580.9480
#2014-01-29|1585.5520
#2014-02-05|1601.5290
#2014-02-12|1608.8520
#2014-02-19|1621.8280
#2014-02-26|1630.0280
#2014-03-05|1646.4460
#2014-03-12|1636.9690
#2014-03-19|1640.3740
#2014-03-26|1638.7860
#2014-04-02|1646.1120
#2014-04-09|1651.7990
#2014-04-16|1667.0160
#2014-04-23|1662.5830
#2014-04-30|1669.3540
#2014-05-07|1673.6740
#2014-05-14|1670.8230
#2014-05-21|1671.1690
#2014-05-28|1676.7980
#2014-06-04|1675.2280
#2014-06-11|1673.9140
#2014-06-18|1683.7990
#2014-06-25|1690.6220
#2014-07-02|1706.1690
#2014-07-09|1694.5610
#2014-07-16|1693.6370
#2014-07-23|1686.7480
#2014-07-30|1696.6140
#2014-08-06|1703.1870
#2014-08-13|1707.0460
#2014-08-20|1708.2720
#2014-08-27|1702.9990
#2014-09-03|1713.1750
#2014-09-10|1707.6840
#2014-09-17|1719.3860
#2014-09-24|1712.7290
#2014-10-01|1722.0900
#2014-10-08|1719.0100
#2014-10-15|1728.7580
#2014-10-22|1725.0530
#2014-10-29|1728.1950
#2014-11-05|1729.5650
#2014-11-12|1733.0950
#2014-11-19|1746.6010
#2014-11-26|1758.2980
#2014-12-03|1748.2330
#2014-12-10|1751.3600
#2014-12-17|1769.7720
#2014-12-24|1790.0790
#2014-12-31|1780.7060
#2015-01-07|1777.4610
#2015-01-14|1785.7820
#2015-01-21|1786.4500
#2015-01-28|1785.2590
#2015-02-04|1790.5830
#2015-02-11|1793.4430
#2015-02-18|1809.4340
#2015-02-25|1815.2840
#2015-03-04|1835.5590
#2015-03-11|1833.0440
#2015-03-18|1845.4590
#2015-03-25|1843.8470
#2015-04-01|1853.4550
#2015-04-08|1846.4290
#2015-04-15|1864.5210
#2015-04-22|1865.4540
#2015-04-29|1869.6390
#2015-05-06|1871.7210
#2015-05-13|1867.3590
#2015-05-20|1878.1820
#2015-05-27|1880.5180
#2015-06-03|1884.5440
#2015-06-10|1881.5300
#2015-06-17|1890.1870
#2015-06-24|1894.0560
#2015-07-01|1903.8230
#2015-07-08|1893.1390
#2015-07-15|1892.2180
#2015-07-22|1885.4750
#2015-07-29|1882.3210
#2015-08-05|1893.1020
#2015-08-12|1891.1950
#2015-08-19|1895.7160
#2015-08-26|1900.0720
#2015-09-02|1901.4260
#2015-09-09|1895.9430
#2015-09-16|1902.7200
#2015-09-23|1897.6920
#2015-09-30|1910.3080
#2015-10-07|1917.6750
#2015-10-14|1930.7730
#2015-10-21|1920.7610
#2015-10-28|1920.8590
#2015-11-04|1925.2360
#2015-11-11|1936.5910
#2015-11-18|1940.8280
#2015-11-25|1942.1610
#2015-12-02|1942.1090
#2015-12-09|1932.8140
#2015-12-16|1947.1640
#2015-12-23|1960.0230
#2015-12-30|1961.4050
#2016-01-06|1948.5490
#2016-01-13|1940.9860
#2016-01-20|1954.3890
#2016-01-27|1961.1070
#2016-02-03|1984.0860
#2016-02-10|1971.9540
#2016-02-17|1980.2000
#2016-02-24|1982.5380
#2016-03-02|2020.5330
#2016-03-09|2021.3330
#2016-03-16|2028.9760
#2016-03-23|2028.6290
#2016-03-30|2031.6940
#2016-04-06|2035.2400
#2016-04-13|2044.4030
#2016-04-20|2055.1500
#2016-04-27|2054.7270
#2016-05-04|2066.2520
#2016-05-11|2057.7110
#2016-05-18|2058.3750
#2016-05-25|2064.7530
#2016-06-01|2070.7520
#2016-06-08|2058.8070
#2016-06-15|2060.2420
#2016-06-22|2060.9740
#2016-06-29|2073.2370
#2016-07-06|2072.5210
#2016-07-13|2063.2220
#2016-07-20|2054.7470
#2016-07-27|2046.6170
#2016-08-03|2050.2380
#2016-08-10|2043.0530
#2016-08-17|2043.0600
#2016-08-24|2038.7930
#2016-08-31|2042.2920
#2016-09-07|2048.4940
#2016-09-14|2050.3600
#2016-09-21|2056.4200
#2016-09-28|2059.4670
#2016-10-05|2067.0230
#2016-10-12|2074.0280
#2016-10-19|2080.4470
#2016-10-26|2075.9030
#2016-11-02|2080.1530
#2016-11-09|2076.2400
#2016-11-16|2084.2140
#2016-11-23|2085.2040
#2016-11-30|2081.9790
#2016-12-07|2072.2950
#2016-12-14|2072.2990
#2016-12-21|2088.9210
#2016-12-28|2088.8900
#2017-01-04|2075.0610
#2017-01-11|2069.7980
#2017-01-18|2074.9180
#2017-01-25|2068.7940
#2017-02-01|2078.4790
#2017-02-08|2076.7490
#2017-02-15|2080.4450
#2017-02-22|2081.1720
#2017-03-01|2087.9090
#2017-03-08|2070.4520
#2017-03-15|2080.3350
#2017-03-22|2070.8390
#2017-03-29|2072.1220
#2017-04-05|2078.2550
#2017-04-12|2076.7110
#2017-04-19|2086.1050
#2017-04-26|2089.3890
#2017-05-03|2102.8040
#2017-05-10|2085.2870
#2017-05-17|2089.3430
#2017-05-24|2085.5380
#2017-05-31|2087.2520
#2017-06-07|2083.5330
#2017-06-14|2080.4900
#2017-06-21|2095.5430
#2017-06-28|2090.5430
#2017-07-05|2087.4820
#2017-07-12|2076.2220
#2017-07-19|2075.9000
#2017-07-26|2070.8690
#2017-08-02|2081.3920
#2017-08-09|2075.9060
#2017-08-16|2076.0460
#2017-08-23|2073.2230
#2017-08-30|2074.1950
#2017-09-06|2074.0500
#2017-09-13|2077.1840
#2017-09-20|2091.8740
#2017-09-27|2090.9610
#2017-10-04|2101.7110
#2017-10-11|2103.5300
#2017-10-18|2096.9000
#2017-10-25|2092.2250
#2017-11-01|2096.5810
#2017-11-08|2095.6210
#2017-11-15|2097.6830
#2017-11-22|2099.2610
#2017-11-29|2094.5380
#2017-12-06|2082.5020
#2017-12-13|2082.3550
#2017-12-20|2104.9380
#2017-12-27|2116.6610
#2018-01-03|2112.6710
#2018-01-10|2094.3520
#2018-01-17|2101.0890
#2018-01-24|2089.3090
#2018-01-31|2098.8030
#2018-02-07|2098.3760
#2018-02-14|2103.6050
#2018-02-21|2112.6910
#2018-02-28|2116.8670
#2018-03-07|2117.9980
#2018-03-14|2123.4070
#2018-03-21|2125.5800
#2018-03-28|2135.5780
#2018-04-04|2171.0670
#2018-04-11|2173.9170
#2018-04-18|2188.8130
#2018-04-25|2192.2060
#2018-05-02|2199.4930
#2018-05-09|2188.4390
#2018-05-16|2185.6800
#2018-05-23|2185.0270
#2018-05-30|2195.6170
#2018-06-06|2198.3770
#2018-06-13|2188.9010
#2018-06-20|2217.2100
#2018-06-27|2212.9400
#2018-07-04|2210.4730
#2018-07-11|2214.0850
#2018-07-18|2206.6210
#2018-07-25|2194.1340
#2018-08-01|2201.0390
#2018-08-08|2193.4960
#2018-08-15|2198.5830
#2018-08-22|2199.0650
#2018-08-29|2198.2160
#2018-09-05|2200.2050
#2018-09-12|2197.1440
#2018-09-19|2205.1120
#2018-09-26|2201.5620
#2018-10-03|2218.1770
#2018-10-10|2219.2390
#2018-10-17|2228.6010
#2018-10-24|2227.6550
#2018-10-31|2238.0540
#2018-11-07|2242.5300
#2018-11-14|2257.6430
#2018-11-21|2273.3440
#2018-11-28|2264.4440
#2018-12-05|2267.8260
#2018-12-12|2272.6160
#2018-12-19|2290.2870
#2018-12-26|2324.9480
#2019-01-02|2327.8230
#2019-01-09|2309.4680
#2019-01-16|2312.4000
#2019-01-23|2308.8670
#2019-01-30|2307.5400
#2019-02-06|2316.4610
#2019-02-13|2326.9720
#2019-02-20|2333.1210
#2019-02-27|2328.0550
#2019-03-06|2336.1190
#2019-03-13|2331.5160
#2019-03-20|2359.5840
#2019-03-27|2352.6480
#2019-04-03|2354.9070
#2019-04-10|2339.2980
#2019-04-17|2355.7310
#2019-04-24|2353.7500
#2019-05-01|2366.5510
#2019-05-08|2353.9810
#2019-05-15|2356.9420
#2019-05-22|2353.4830
#2019-05-29|2348.1030
#2019-06-05|2348.1820
#2019-06-12|2345.1690
#2019-06-19|2356.5210
#2019-06-26|2364.7780
#2019-07-03|2367.6590
#2019-07-10|2351.6220
#2019-07-17|2346.8800
#2019-07-24|2346.6790
#2019-07-31|2347.1330
#2019-08-07|2345.8760
#2019-08-14|2356.7220
#2019-08-21|2359.9630
#2019-08-28|2351.6840
#2019-09-04|2349.3630
#2019-09-11|2340.2490
#2019-09-18|2348.8570
#2019-09-25|2350.9430
#2019-10-02|2342.8430
#2019-10-09|2337.3320
#2019-10-16|2347.7670
#2019-10-23|2337.8780
#2019-10-30|2345.5940
#2019-11-06|2351.9270
#2019-11-13|2347.3620
#2019-11-20|2355.3230
#2019-11-27|2353.9350
#2019-12-04|2341.0040
#2019-12-11|2336.9610
#2019-12-18|2354.8670
#2019-12-25|2363.0000
#2020-01-01|2352.1290
#2020-01-08|2339.6530
#2020-01-15|2340.6360
#2020-01-22|2338.8550
#2020-01-29|2338.5480
#2020-02-05|2344.6390
#2020-02-12|2338.4120
#2020-02-19|2352.2660
#2020-02-26|2346.7990
#2020-03-04|2350.2570
#2020-03-11|2362.1940
#2020-03-18|2548.1050
#2020-03-25|2732.7120
#2020-04-01|2835.3560
#2020-04-08|2854.1080
#2020-04-15|2905.2740
#2020-04-22|3014.1380
#2020-04-29|3051.3470
#2020-05-06|3101.9110
#2020-05-13|3095.6670
#2020-05-20|3062.7910
#2020-05-27|3039.3130
#2020-06-03|3006.7150
#2020-06-10|2982.8370
#2020-06-17|2955.1520
#2020-06-24|2930.7810
#2020-07-01|2903.6530
#2020-07-08|2882.7840
#2020-07-15|2873.4500
#2020-07-22|2863.9630
#2020-07-29|2845.6860
#2020-08-05|2836.4730
#2020-08-12|2820.3520
#2020-08-19|2802.2160
#2020-08-26|2789.0710
#2020-09-02|2772.6460
#2020-09-09|2758.0120
#2020-09-16|2740.0430
#2020-09-23|2724.1910
#2020-09-30|2692.8770
#2020-10-07|2678.8780
#2020-10-14|2668.7590
#2020-10-21|2666.8650
#2020-10-28|2652.1050
#2020-11-04|2636.6120
#2020-11-11|2624.0670
#2020-11-18|2617.6590
#2020-11-25|2609.9990
#2020-12-02|2597.9060
#2020-12-09|2576.9990
#2020-12-16|2580.6190
#2020-12-23|2591.2790
#2020-12-30|2590.8860
#2021-01-06|2566.7270
#2021-01-13|2548.7840
#2021-01-20|2542.1900
#2021-01-27|2540.7120
#2021-02-03|2564.0350
#2021-02-10|2566.5760
#2021-02-17|2591.3040
#2021-02-24|2597.0920
#2021-03-03|2600.9930
#2021-03-10|2600.4270
#2021-03-17|2597.5530
#2021-03-24|2609.9570
#2021-03-31|2605.0200
#2021-04-07|2595.1420
#2021-04-14|2587.4340
#2021-04-21|2586.4660
#2021-04-28|2588.2740
#2021-05-05|2589.2250
#2021-05-12|2578.8540
#2021-05-19|2573.0150
#2021-05-26|2559.6340
#2021-06-02|2553.4300
#2021-06-09|2535.1540
#2021-06-16|2491.1840
#2021-06-23|2480.3230
#2021-06-30|2479.2430
#2021-07-07|2473.1610
#2021-07-14|2461.8550
#2021-07-21|2453.1060
#2021-07-28|2452.4800
#2021-08-04|2447.2140
#2021-08-11|2428.0590
#2021-08-18|2416.8210
#2021-08-25|2405.8590
#2021-09-01|2408.6040
#2021-09-08|2399.2700
#2021-09-15|2395.4470
#2021-09-22|2386.5460
#2021-09-29|2389.4930
#2021-10-06|2386.6410
#2021-10-13|2387.8580
#2021-10-20|2392.4380
#2021-10-27|2392.5410
#2021-11-03|2417.2340
#2021-11-10|2411.0910
#2021-11-17|2412.2620
#2021-11-24|2418.2110
#2021-12-01|2432.0360
#2021-12-08|2431.7440
#2021-12-15|2458.4260
#2021-12-22|2491.7390
#2021-12-29|2499.5390
#2022-01-05|2490.0720
#2022-01-12|2471.2810
#2022-01-19|2474.4480
#2022-01-26|2467.5800
#2022-02-02|2482.5490
#2022-02-09|2479.5230
#2022-02-16|2495.0830
#2022-02-23|2503.3240
#2022-03-02|2529.2840
#2022-03-09|2534.4120
#2022-03-16|2549.8490
#2022-03-23|2558.9310
#2022-03-30|2573.1720
#2022-04-06|2575.5330
#2022-04-13|2589.3220
#2022-04-20|2602.9860
#2022-04-27|2607.7400
#2022-05-04|2622.8310
#2022-05-11|2617.4330
#2022-05-18|2630.2090
#2022-05-25|2639.3110
#2022-06-01|2659.6190
#2022-06-08|2669.5970
#2022-06-15|2682.3440
#2022-06-22|2698.7990
#2022-06-29|2706.5560
#2022-07-06|2713.8880
#2022-07-13|2699.8520
#2022-07-20|2704.2810
#2022-07-27|2706.8790
#2022-08-03|2718.2510
#2022-08-10|2713.2900
#2022-08-17|2718.1290
#2022-08-24|2713.1100
#2022-08-31|2705.2780
#2022-09-07|2707.1070
#2022-09-14|2720.3210
#2022-09-21|2731.3110
#2022-09-28|2726.2220
#2022-10-05|2740.2030
#2022-10-12|2743.8570
#2022-10-19|2740.6720
#2022-10-26|2740.7590
#2022-11-02|2760.1650
#2022-11-09|2765.3360
#2022-11-16|2768.8180
#2022-11-23|2786.2890
#2022-11-30|2777.4040
#2022-12-07|2782.8760
#2022-12-14|2796.2820
#2022-12-21|2810.0660
#2022-12-28|2815.6300
#2023-01-04|2800.8300
#2023-01-11|2790.5530
#2023-01-18|2796.7130
#2023-01-25|2798.7340
#2023-02-01|2807.3720
#2023-02-08|2800.0540
#2023-02-15|2802.7060
#2023-02-22|2802.5230
#2023-03-01|2810.0370
#2023-03-08|2803.3060
#2023-03-15|2830.4800
#2023-03-22|2805.1940
#2023-03-29|2798.6940
#2023-04-05|2799.7540
#2023-04-12|2792.5870
#2023-04-19|2801.6680
#2023-04-26|2801.3060
#2023-05-03|2803.7890
#2023-05-10|2790.9190
#2023-05-17|2788.2080
#2023-05-24|2779.4190
#2023-05-31|2784.5240
#2023-06-07|2772.7460
#2023-06-14|2777.1620
#2023-06-21|2778.9700
#2023-06-28|2771.3870
#2023-07-05|2772.2750
#2023-07-12|2759.2260
#2023-07-19|2754.5030
#2023-07-26|2753.2770
#2023-08-02|2755.6560
#2023-08-09|2740.5450
#2023-08-16|2746.7950
#2023-08-23|2739.1740
#2023-08-30|2741.1690
#2023-09-06|2734.5310
#2023-09-13|2730.3410
#2023-09-20|2732.7120
#2023-09-27|2739.7520
#2023-10-04|2750.5920
#2023-10-11|2751.6500
#2023-10-18|2746.9790
#2023-10-25|2737.8590
#2023-11-01|2750.2020
#2023-11-08|2736.5580
#2023-11-15|2732.7270
#2023-11-22|2761.7100
#2023-11-29|2763.9440
#2023-12-06|2750.7620
#2023-12-13|2751.8740
#2023-12-20|2768.8960
#2023-12-27|2775.6730
#2024-01-03|2756.4850
#2024-01-10|2741.2220
#2024-01-17|2743.9390
#2024-01-24|2736.5980
#2024-01-31|2760.9800
#2024-02-07|2763.1110
#2024-02-14|2767.5200
#2024-02-21|2764.8130
#2024-02-28|2772.1170
#2024-03-06|2758.4430
#2024-03-13|2755.1200
#2024-03-20|2762.3130
#2024-03-27|2769.5740
#2024-04-03|2774.0390
#2024-04-10|2762.8500
#2024-04-17|2773.3950
#2024-04-24|2775.7030
#2024-05-01|2794.2700
#2024-05-08|2782.5030
#2024-05-15|2776.8900
#2024-05-22|2768.5180
#2024-05-29|2776.4370
#2024-06-05|2776.1650
#2024-06-12|2771.0900
#2024-06-19|2778.3860
#2024-06-26|2792.4040
#2024-07-03|2797.5210
#2024-07-10|2766.2330
#2024-07-17|2757.5540
#2024-07-24|2750.3020
#2024-07-31|2762.3350
#2024-08-07|2758.3390
#2024-08-14|2751.7190
#2024-08-21|2751.1140
#2024-08-28|2749.4630
#2024-09-04|2753.3850
#2024-09-11|2746.3860
#2024-09-18|2759.9370
#2024-09-25|2765.6290
#2024-10-02|2770.2760
#2024-10-09|2758.8290
#2024-10-16|2771.0530
#2024-10-23|2763.5250
#2024-10-30|2784.3440
#2024-11-06|2777.7720
#2024-11-13|2773.1560
