Table Data - Bank Credit, All Commercial Banks
| Title | Bank Credit, All Commercial Banks |
|---|---|
| Series ID | TOTBKCRNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 569.1182 |
| 1973-01-10 | 566.3159 |
| 1973-01-17 | 565.7955 |
| 1973-01-24 | 564.6823 |
| 1973-01-31 | 568.7113 |
| 1973-02-07 | 568.9121 |
| 1973-02-14 | 570.9287 |
| 1973-02-21 | 571.7012 |
| 1973-02-28 | 574.5443 |
| 1973-03-07 | 578.3216 |
| 1973-03-14 | 580.2143 |
| 1973-03-21 | 582.4410 |
| 1973-03-28 | 584.2981 |
| 1973-04-04 | 585.6881 |
| 1973-04-11 | 587.1939 |
| 1973-04-18 | 588.1984 |
| 1973-04-25 | 590.0255 |
| 1973-05-02 | 592.9835 |
| 1973-05-09 | 593.7649 |
| 1973-05-16 | 593.9534 |
| 1973-05-23 | 594.6598 |
| 1973-05-30 | 597.9889 |
| 1973-06-06 | 599.9702 |
| 1973-06-13 | 602.1995 |
| 1973-06-20 | 604.3751 |
| 1973-06-27 | 606.8189 |
| 1973-07-04 | 608.4808 |
| 1973-07-11 | 610.8795 |
| 1973-07-18 | 610.2101 |
| 1973-07-25 | 611.3756 |
| 1973-08-01 | 614.3763 |
| 1973-08-08 | 615.6260 |
| 1973-08-15 | 619.6667 |
| 1973-08-22 | 616.3675 |
| 1973-08-29 | 617.1918 |
| 1973-09-05 | 621.2175 |
| 1973-09-12 | 622.3885 |
| 1973-09-19 | 622.7538 |
| 1973-09-26 | 624.2205 |
| 1973-10-03 | 625.5212 |
| 1973-10-10 | 627.7194 |
| 1973-10-17 | 625.5255 |
| 1973-10-24 | 626.6764 |
| 1973-10-31 | 628.5911 |
| 1973-11-07 | 632.9169 |
| 1973-11-14 | 630.7930 |
| 1973-11-21 | 631.9989 |
| 1973-11-28 | 632.5039 |
| 1973-12-05 | 636.7883 |
| 1973-12-12 | 639.5985 |
| 1973-12-19 | 642.3484 |
| 1973-12-26 | 647.6664 |
| 1974-01-02 | 648.3437 |
| 1974-01-09 | 644.6669 |
| 1974-01-16 | 644.5871 |
| 1974-01-23 | 643.8412 |
| 1974-01-30 | 643.0937 |
| 1974-02-06 | 644.7638 |
| 1974-02-13 | 643.8229 |
| 1974-02-20 | 644.9570 |
| 1974-02-27 | 646.4910 |
| 1974-03-06 | 651.2623 |
| 1974-03-13 | 652.7041 |
| 1974-03-20 | 655.5484 |
| 1974-03-27 | 658.7752 |
| 1974-04-03 | 664.8096 |
| 1974-04-10 | 666.6457 |
| 1974-04-17 | 670.3128 |
| 1974-04-24 | 669.5251 |
| 1974-05-01 | 673.7321 |
| 1974-05-08 | 673.0109 |
| 1974-05-15 | 675.0234 |
| 1974-05-22 | 674.1005 |
| 1974-05-29 | 675.0855 |
| 1974-06-05 | 677.5095 |
| 1974-06-12 | 679.8202 |
| 1974-06-19 | 683.3409 |
| 1974-06-26 | 685.0913 |
| 1974-07-03 | 687.8681 |
| 1974-07-10 | 687.0234 |
| 1974-07-17 | 687.6184 |
| 1974-07-24 | 686.9623 |
| 1974-07-31 | 691.2175 |
| 1974-08-07 | 691.5699 |
| 1974-08-14 | 691.7199 |
| 1974-08-21 | 691.4397 |
| 1974-08-28 | 692.9186 |
| 1974-09-04 | 693.5734 |
| 1974-09-11 | 695.9373 |
| 1974-09-18 | 696.5369 |
| 1974-09-25 | 694.1840 |
| 1974-10-02 | 694.9739 |
| 1974-10-09 | 695.3066 |
| 1974-10-16 | 695.8192 |
| 1974-10-23 | 694.1677 |
| 1974-10-30 | 694.8015 |
| 1974-11-06 | 695.5877 |
| 1974-11-13 | 698.0958 |
| 1974-11-20 | 697.6251 |
| 1974-11-27 | 697.7161 |
| 1974-12-04 | 701.1641 |
| 1974-12-11 | 702.2395 |
| 1974-12-18 | 706.1742 |
| 1974-12-25 | 706.7640 |
| 1975-01-01 | 711.2550 |
| 1975-01-08 | 705.6728 |
| 1975-01-15 | 702.3910 |
| 1975-01-22 | 697.1383 |
| 1975-01-29 | 694.8283 |
| 1975-02-05 | 694.6375 |
| 1975-02-12 | 690.9228 |
| 1975-02-19 | 694.0391 |
| 1975-02-26 | 692.6197 |
| 1975-03-05 | 696.8426 |
| 1975-03-12 | 697.5812 |
| 1975-03-19 | 698.7319 |
| 1975-03-26 | 697.3874 |
| 1975-04-02 | 698.4687 |
| 1975-04-09 | 700.9019 |
| 1975-04-16 | 704.0120 |
| 1975-04-23 | 701.7919 |
| 1975-04-30 | 704.2156 |
| 1975-05-07 | 704.5726 |
| 1975-05-14 | 703.4261 |
| 1975-05-21 | 703.8428 |
| 1975-05-28 | 703.7015 |
| 1975-06-04 | 704.2612 |
| 1975-06-11 | 707.5578 |
| 1975-06-18 | 710.5252 |
| 1975-06-25 | 709.7126 |
| 1975-07-02 | 711.1245 |
| 1975-07-09 | 710.8521 |
| 1975-07-16 | 710.0335 |
| 1975-07-23 | 709.5531 |
| 1975-07-30 | 710.2260 |
| 1975-08-06 | 711.5426 |
| 1975-08-13 | 711.9906 |
| 1975-08-20 | 713.4103 |
| 1975-08-27 | 712.4926 |
| 1975-09-03 | 715.5197 |
| 1975-09-10 | 717.3837 |
| 1975-09-17 | 719.3859 |
| 1975-09-24 | 719.0866 |
| 1975-10-01 | 722.6262 |
| 1975-10-08 | 721.9658 |
| 1975-10-15 | 721.9535 |
| 1975-10-22 | 721.2592 |
| 1975-10-29 | 720.7700 |
| 1975-11-05 | 722.3179 |
| 1975-11-12 | 722.5675 |
| 1975-11-19 | 722.8410 |
| 1975-11-26 | 728.0477 |
| 1975-12-03 | 728.3384 |
| 1975-12-10 | 731.1720 |
| 1975-12-17 | 736.2851 |
| 1975-12-24 | 737.1249 |
| 1975-12-31 | 742.3167 |
| 1976-01-07 | 733.1023 |
| 1976-01-14 | 731.4531 |
| 1976-01-21 | 728.6018 |
| 1976-01-28 | 728.1058 |
| 1976-02-04 | 728.8499 |
| 1976-02-11 | 727.6209 |
| 1976-02-18 | 730.2461 |
| 1976-02-25 | 728.6333 |
| 1976-03-03 | 730.5919 |
| 1976-03-10 | 734.0401 |
| 1976-03-17 | 736.6436 |
| 1976-03-24 | 737.0920 |
| 1976-03-31 | 737.8670 |
| 1976-04-07 | 738.8247 |
| 1976-04-14 | 741.7537 |
| 1976-04-21 | 744.3592 |
| 1976-04-28 | 743.5057 |
| 1976-05-05 | 743.5496 |
| 1976-05-12 | 743.9907 |
| 1976-05-19 | 747.5086 |
| 1976-05-26 | 746.9355 |
| 1976-06-02 | 750.6009 |
| 1976-06-09 | 750.7902 |
| 1976-06-16 | 753.9069 |
| 1976-06-23 | 753.6429 |
| 1976-06-30 | 759.4240 |
| 1976-07-07 | 753.6814 |
| 1976-07-14 | 755.4409 |
| 1976-07-21 | 755.7235 |
| 1976-07-28 | 754.6790 |
| 1976-08-04 | 756.1777 |
| 1976-08-11 | 758.5554 |
| 1976-08-18 | 761.1552 |
| 1976-08-25 | 760.7734 |
| 1976-09-01 | 762.6129 |
| 1976-09-08 | 760.4035 |
| 1976-09-15 | 766.1000 |
| 1976-09-22 | 767.9571 |
| 1976-09-29 | 769.5789 |
| 1976-10-06 | 772.0354 |
| 1976-10-13 | 771.8395 |
| 1976-10-20 | 774.4747 |
| 1976-10-27 | 775.3210 |
| 1976-11-03 | 777.2073 |
| 1976-11-10 | 776.8686 |
| 1976-11-17 | 783.4452 |
| 1976-11-24 | 783.7546 |
| 1976-12-01 | 787.5963 |
| 1976-12-08 | 789.7771 |
| 1976-12-15 | 795.9446 |
| 1976-12-22 | 797.4793 |
| 1976-12-29 | 800.7099 |
| 1977-01-05 | 796.8429 |
| 1977-01-12 | 795.2182 |
| 1977-01-19 | 793.9274 |
| 1977-01-26 | 790.2122 |
| 1977-02-02 | 791.1277 |
| 1977-02-09 | 792.2083 |
| 1977-02-16 | 795.8317 |
| 1977-02-23 | 795.4382 |
| 1977-03-02 | 799.3241 |
| 1977-03-09 | 801.4773 |
| 1977-03-16 | 806.2517 |
| 1977-03-23 | 805.8768 |
| 1977-03-30 | 806.5098 |
| 1977-04-06 | 810.3005 |
| 1977-04-13 | 811.1498 |
| 1977-04-20 | 816.9673 |
| 1977-04-27 | 816.3435 |
| 1977-05-04 | 819.0516 |
| 1977-05-11 | 820.4548 |
| 1977-05-18 | 822.3657 |
| 1977-05-25 | 822.8794 |
| 1977-06-01 | 824.9445 |
| 1977-06-08 | 825.9183 |
| 1977-06-15 | 832.1860 |
| 1977-06-22 | 831.6606 |
| 1977-06-29 | 834.4024 |
| 1977-07-06 | 832.8709 |
| 1977-07-13 | 834.6965 |
| 1977-07-20 | 837.6333 |
| 1977-07-27 | 836.9378 |
| 1977-08-03 | 839.5433 |
| 1977-08-10 | 841.5101 |
| 1977-08-17 | 843.7353 |
| 1977-08-24 | 843.3249 |
| 1977-08-31 | 846.6448 |
| 1977-09-07 | 849.5696 |
| 1977-09-14 | 851.4044 |
| 1977-09-21 | 854.1102 |
| 1977-09-28 | 855.0112 |
| 1977-10-05 | 854.8803 |
| 1977-10-12 | 856.9234 |
| 1977-10-19 | 860.8659 |
| 1977-10-26 | 861.4736 |
| 1977-11-02 | 863.6619 |
| 1977-11-09 | 865.3429 |
| 1977-11-16 | 868.3166 |
| 1977-11-23 | 868.4957 |
| 1977-11-30 | 871.3761 |
| 1977-12-07 | 874.6312 |
| 1977-12-14 | 877.9955 |
| 1977-12-21 | 883.7007 |
| 1977-12-28 | 886.0752 |
| 1978-01-04 | 885.6602 |
| 1978-01-11 | 883.7382 |
| 1978-01-18 | 879.9401 |
| 1978-01-25 | 880.0891 |
| 1978-02-01 | 882.0065 |
| 1978-02-08 | 883.9608 |
| 1978-02-15 | 884.5702 |
| 1978-02-22 | 885.0277 |
| 1978-03-01 | 890.0330 |
| 1978-03-08 | 893.5886 |
| 1978-03-15 | 898.6651 |
| 1978-03-22 | 898.4489 |
| 1978-03-29 | 900.5865 |
| 1978-04-05 | 904.9846 |
| 1978-04-12 | 907.8731 |
| 1978-04-19 | 912.8424 |
| 1978-04-26 | 913.2341 |
| 1978-05-03 | 915.3444 |
| 1978-05-10 | 916.9721 |
| 1978-05-17 | 917.9131 |
| 1978-05-24 | 919.6982 |
| 1978-05-31 | 925.9921 |
| 1978-06-07 | 928.1945 |
| 1978-06-14 | 931.1804 |
| 1978-06-21 | 935.7167 |
| 1978-06-28 | 939.0992 |
| 1978-07-05 | 940.2287 |
| 1978-07-12 | 940.4896 |
| 1978-07-19 | 941.9597 |
| 1978-07-26 | 944.2194 |
| 1978-08-02 | 944.9800 |
| 1978-08-09 | 944.4209 |
| 1978-08-16 | 948.3089 |
| 1978-08-23 | 949.4750 |
| 1978-08-30 | 952.2439 |
| 1978-09-06 | 956.1396 |
| 1978-09-13 | 958.9097 |
| 1978-09-20 | 965.1905 |
| 1978-09-27 | 967.7689 |
| 1978-10-04 | 968.3700 |
| 1978-10-11 | 971.7670 |
| 1978-10-18 | 972.9183 |
| 1978-10-25 | 975.4034 |
| 1978-11-01 | 981.3823 |
| 1978-11-08 | 980.5865 |
| 1978-11-15 | 986.5105 |
| 1978-11-22 | 988.2755 |
| 1978-11-29 | 990.4547 |
| 1978-12-06 | 990.9104 |
| 1978-12-13 | 995.6534 |
| 1978-12-20 | 1001.9702 |
| 1978-12-27 | 1005.8009 |
| 1979-01-03 | 1011.3132 |
| 1979-01-10 | 1006.2874 |
| 1979-01-17 | 1005.4262 |
| 1979-01-24 | 1003.5346 |
| 1979-01-31 | 1003.8970 |
| 1979-02-07 | 1003.9560 |
| 1979-02-14 | 1005.6166 |
| 1979-02-21 | 1008.8879 |
| 1979-02-28 | 1010.6998 |
| 1979-03-07 | 1015.1816 |
| 1979-03-14 | 1015.5188 |
| 1979-03-21 | 1018.6449 |
| 1979-03-28 | 1022.1828 |
| 1979-04-04 | 1030.1632 |
| 1979-04-11 | 1031.6293 |
| 1979-04-18 | 1036.3521 |
| 1979-04-25 | 1033.9175 |
| 1979-05-02 | 1036.8265 |
| 1979-05-09 | 1037.7958 |
| 1979-05-16 | 1040.7984 |
| 1979-05-23 | 1042.2870 |
| 1979-05-30 | 1045.3239 |
| 1979-06-06 | 1053.1499 |
| 1979-06-13 | 1056.1179 |
| 1979-06-20 | 1059.3317 |
| 1979-06-27 | 1062.0933 |
| 1979-07-04 | 1068.3679 |
| 1979-07-11 | 1069.0642 |
| 1979-07-18 | 1067.7799 |
| 1979-07-25 | 1069.0977 |
| 1979-08-01 | 1072.9053 |
| 1979-08-08 | 1074.2583 |
| 1979-08-15 | 1077.5457 |
| 1979-08-22 | 1078.5047 |
| 1979-08-29 | 1081.7170 |
| 1979-09-05 | 1092.1375 |
| 1979-09-12 | 1095.1091 |
| 1979-09-19 | 1101.6927 |
| 1979-09-26 | 1102.6842 |
| 1979-10-03 | 1105.0068 |
| 1979-10-10 | 1107.2742 |
| 1979-10-17 | 1106.8351 |
| 1979-10-24 | 1103.4974 |
| 1979-10-31 | 1107.0681 |
| 1979-11-07 | 1104.5264 |
| 1979-11-14 | 1107.1603 |
| 1979-11-21 | 1105.2474 |
| 1979-11-28 | 1106.6461 |
| 1979-12-05 | 1113.7845 |
| 1979-12-12 | 1114.0314 |
| 1979-12-19 | 1120.5644 |
| 1979-12-26 | 1123.9317 |
| 1980-01-02 | 1128.9682 |
| 1980-01-09 | 1123.0822 |
| 1980-01-16 | 1122.2996 |
| 1980-01-23 | 1118.1112 |
| 1980-01-30 | 1117.3806 |
| 1980-02-06 | 1123.8077 |
| 1980-02-13 | 1124.9290 |
| 1980-02-20 | 1129.9998 |
| 1980-02-27 | 1128.8732 |
| 1980-03-05 | 1136.0231 |
| 1980-03-12 | 1135.5044 |
| 1980-03-19 | 1135.5178 |
| 1980-03-26 | 1135.7688 |
| 1980-04-02 | 1141.6571 |
| 1980-04-09 | 1138.6084 |
| 1980-04-16 | 1138.7351 |
| 1980-04-23 | 1135.7222 |
| 1980-04-30 | 1138.7399 |
| 1980-05-07 | 1132.8444 |
| 1980-05-14 | 1132.5513 |
| 1980-05-21 | 1131.1448 |
| 1980-05-28 | 1131.6087 |
| 1980-06-04 | 1133.3451 |
| 1980-06-11 | 1133.1808 |
| 1980-06-18 | 1133.9883 |
| 1980-06-25 | 1134.8198 |
| 1980-07-02 | 1139.5309 |
| 1980-07-09 | 1137.7248 |
| 1980-07-16 | 1138.6045 |
| 1980-07-23 | 1139.0324 |
| 1980-07-30 | 1141.4335 |
| 1980-08-06 | 1148.9667 |
| 1980-08-13 | 1148.9527 |
| 1980-08-20 | 1153.1735 |
| 1980-08-27 | 1154.7012 |
| 1980-09-03 | 1160.0964 |
| 1980-09-10 | 1161.6508 |
| 1980-09-17 | 1164.6244 |
| 1980-09-24 | 1165.3112 |
| 1980-10-01 | 1176.1212 |
| 1980-10-08 | 1175.3425 |
| 1980-10-15 | 1179.1497 |
| 1980-10-22 | 1179.6133 |
| 1980-10-29 | 1183.7424 |
| 1980-11-05 | 1192.7947 |
| 1980-11-12 | 1194.6050 |
| 1980-11-19 | 1197.7217 |
| 1980-11-26 | 1202.0525 |
| 1980-12-03 | 1207.9914 |
| 1980-12-10 | 1211.0480 |
| 1980-12-17 | 1216.4832 |
| 1980-12-24 | 1219.2474 |
| 1980-12-31 | 1228.7282 |
| 1981-01-07 | 1223.5055 |
| 1981-01-14 | 1222.7071 |
| 1981-01-21 | 1219.4772 |
| 1981-01-28 | 1217.6001 |
| 1981-02-04 | 1221.6564 |
| 1981-02-11 | 1216.9409 |
| 1981-02-18 | 1219.8344 |
| 1981-02-25 | 1219.1764 |
| 1981-03-04 | 1225.3050 |
| 1981-03-11 | 1220.7978 |
| 1981-03-18 | 1222.4339 |
| 1981-03-25 | 1221.2523 |
| 1981-04-01 | 1231.1259 |
| 1981-04-08 | 1227.7509 |
| 1981-04-15 | 1231.8776 |
| 1981-04-22 | 1233.3865 |
| 1981-04-29 | 1237.1230 |
| 1981-05-06 | 1244.2440 |
| 1981-05-13 | 1241.1233 |
| 1981-05-20 | 1241.7937 |
| 1981-05-27 | 1243.0432 |
| 1981-06-03 | 1252.6032 |
| 1981-06-10 | 1251.3171 |
| 1981-06-17 | 1256.9770 |
| 1981-06-24 | 1253.2576 |
| 1981-07-01 | 1262.2730 |
| 1981-07-08 | 1256.2343 |
| 1981-07-15 | 1256.2761 |
| 1981-07-22 | 1255.0947 |
| 1981-07-29 | 1258.6826 |
| 1981-08-05 | 1267.3635 |
| 1981-08-12 | 1264.5524 |
| 1981-08-19 | 1262.4356 |
| 1981-08-26 | 1264.9238 |
| 1981-09-02 | 1273.0015 |
| 1981-09-09 | 1272.9142 |
| 1981-09-16 | 1275.9094 |
| 1981-09-23 | 1273.7816 |
| 1981-09-30 | 1288.9545 |
| 1981-10-07 | 1284.2610 |
| 1981-10-14 | 1283.9359 |
| 1981-10-21 | 1284.9174 |
| 1981-10-28 | 1282.5736 |
| 1981-11-04 | 1289.5308 |
| 1981-11-11 | 1287.8594 |
| 1981-11-18 | 1290.6717 |
| 1981-11-25 | 1294.5030 |
| 1981-12-02 | 1303.3986 |
| 1981-12-09 | 1288.6562 |
| 1981-12-16 | 1294.8509 |
| 1981-12-23 | 1294.8328 |
| 1981-12-30 | 1304.0518 |
| 1982-01-06 | 1299.7407 |
| 1982-01-13 | 1297.0001 |
| 1982-01-20 | 1294.8789 |
| 1982-01-27 | 1295.7468 |
| 1982-02-03 | 1301.7644 |
| 1982-02-10 | 1300.8277 |
| 1982-02-17 | 1305.1691 |
| 1982-02-24 | 1304.8858 |
| 1982-03-03 | 1306.4279 |
| 1982-03-10 | 1306.5156 |
| 1982-03-17 | 1308.8681 |
| 1982-03-24 | 1309.8158 |
| 1982-03-31 | 1319.2553 |
| 1982-04-07 | 1325.6717 |
| 1982-04-14 | 1323.7596 |
| 1982-04-21 | 1324.7720 |
| 1982-04-28 | 1322.5002 |
| 1982-05-05 | 1331.0494 |
| 1982-05-12 | 1328.0304 |
| 1982-05-19 | 1328.0777 |
| 1982-05-26 | 1332.0749 |
| 1982-06-02 | 1336.9241 |
| 1982-06-09 | 1340.5108 |
| 1982-06-16 | 1340.1603 |
| 1982-06-23 | 1337.7798 |
| 1982-06-30 | 1345.8117 |
| 1982-07-07 | 1344.0183 |
| 1982-07-14 | 1343.1780 |
| 1982-07-21 | 1340.9927 |
| 1982-07-28 | 1343.7539 |
| 1982-08-04 | 1347.9976 |
| 1982-08-11 | 1348.0250 |
| 1982-08-18 | 1350.3313 |
| 1982-08-25 | 1347.9874 |
| 1982-09-01 | 1357.4619 |
| 1982-09-08 | 1359.4923 |
| 1982-09-15 | 1363.8616 |
| 1982-09-22 | 1363.7793 |
| 1982-09-29 | 1368.6298 |
| 1982-10-06 | 1373.4729 |
| 1982-10-13 | 1373.8099 |
| 1982-10-20 | 1373.9558 |
| 1982-10-27 | 1372.2513 |
| 1982-11-03 | 1378.1164 |
| 1982-11-10 | 1373.5448 |
| 1982-11-17 | 1374.5814 |
| 1982-11-24 | 1375.2450 |
| 1982-12-01 | 1382.3045 |
| 1982-12-08 | 1385.1311 |
| 1982-12-15 | 1389.3114 |
| 1982-12-22 | 1397.0401 |
| 1982-12-29 | 1400.4121 |
| 1983-01-05 | 1408.6365 |
| 1983-01-12 | 1399.6684 |
| 1983-01-19 | 1400.2192 |
| 1983-01-26 | 1397.2306 |
| 1983-02-02 | 1404.2851 |
| 1983-02-09 | 1397.8058 |
| 1983-02-16 | 1401.3113 |
| 1983-02-23 | 1398.2941 |
| 1983-03-02 | 1410.8660 |
| 1983-03-09 | 1409.7927 |
| 1983-03-16 | 1412.5533 |
| 1983-03-23 | 1415.1899 |
| 1983-03-30 | 1419.2866 |
| 1983-04-06 | 1422.4313 |
| 1983-04-13 | 1421.9807 |
| 1983-04-20 | 1430.0770 |
| 1983-04-27 | 1427.5196 |
| 1983-05-04 | 1432.5261 |
| 1983-05-11 | 1431.7496 |
| 1983-05-18 | 1434.9976 |
| 1983-05-25 | 1434.4529 |
| 1983-06-01 | 1448.4782 |
| 1983-06-08 | 1450.2688 |
| 1983-06-15 | 1454.5857 |
| 1983-06-22 | 1452.3172 |
| 1983-06-29 | 1457.2019 |
| 1983-07-06 | 1463.2672 |
| 1983-07-13 | 1456.5592 |
| 1983-07-20 | 1461.2653 |
| 1983-07-27 | 1460.6407 |
| 1983-08-03 | 1469.3852 |
| 1983-08-10 | 1468.0091 |
| 1983-08-17 | 1474.6860 |
| 1983-08-24 | 1474.8192 |
| 1983-08-31 | 1481.8952 |
| 1983-09-07 | 1486.0354 |
| 1983-09-14 | 1487.4413 |
| 1983-09-21 | 1491.5942 |
| 1983-09-28 | 1492.9974 |
| 1983-10-05 | 1501.4895 |
| 1983-10-12 | 1502.1279 |
| 1983-10-19 | 1504.0280 |
| 1983-10-26 | 1506.9775 |
| 1983-11-02 | 1515.6432 |
| 1983-11-09 | 1518.8452 |
| 1983-11-16 | 1523.1856 |
| 1983-11-23 | 1523.7963 |
| 1983-11-30 | 1530.6699 |
| 1983-12-07 | 1535.2737 |
| 1983-12-14 | 1540.0040 |
| 1983-12-21 | 1547.1208 |
| 1983-12-28 | 1552.0668 |
| 1984-01-04 | 1558.4120 |
| 1984-01-11 | 1549.4680 |
| 1984-01-18 | 1548.8260 |
| 1984-01-25 | 1542.6060 |
| 1984-02-01 | 1552.0200 |
| 1984-02-08 | 1552.1980 |
| 1984-02-15 | 1564.0330 |
| 1984-02-22 | 1560.2190 |
| 1984-02-29 | 1568.1870 |
| 1984-03-07 | 1569.6400 |
| 1984-03-14 | 1572.7010 |
| 1984-03-21 | 1575.1550 |
| 1984-03-28 | 1574.7660 |
| 1984-04-04 | 1583.2730 |
| 1984-04-11 | 1580.7464 |
| 1984-04-18 | 1595.3548 |
| 1984-04-25 | 1595.5012 |
| 1984-05-02 | 1601.2377 |
| 1984-05-09 | 1601.7761 |
| 1984-05-16 | 1602.8555 |
| 1984-05-23 | 1603.6709 |
| 1984-05-30 | 1610.8213 |
| 1984-06-06 | 1615.2318 |
| 1984-06-13 | 1613.6742 |
| 1984-06-20 | 1618.1246 |
| 1984-06-27 | 1621.1460 |
| 1984-07-04 | 1629.4590 |
| 1984-07-11 | 1627.6020 |
| 1984-07-18 | 1625.3270 |
| 1984-07-25 | 1628.5180 |
| 1984-08-01 | 1633.3830 |
| 1984-08-08 | 1632.9890 |
| 1984-08-15 | 1638.4000 |
| 1984-08-22 | 1637.8430 |
| 1984-08-29 | 1640.7340 |
| 1984-09-05 | 1647.5160 |
| 1984-09-12 | 1653.8380 |
| 1984-09-19 | 1658.2050 |
| 1984-09-26 | 1657.5110 |
| 1984-10-03 | 1659.4670 |
| 1984-10-10 | 1661.4742 |
| 1984-10-17 | 1663.1435 |
| 1984-10-24 | 1660.4268 |
| 1984-10-31 | 1677.0930 |
| 1984-11-07 | 1678.3672 |
| 1984-11-14 | 1682.0075 |
| 1984-11-21 | 1683.1628 |
| 1984-11-28 | 1681.8070 |
| 1984-12-05 | 1694.3702 |
| 1984-12-12 | 1694.7075 |
| 1984-12-19 | 1710.4382 |
| 1984-12-26 | 1717.3360 |
| 1985-01-02 | 1722.4149 |
| 1985-01-09 | 1714.1156 |
| 1985-01-16 | 1712.5353 |
| 1985-01-23 | 1710.7770 |
| 1985-01-30 | 1712.5767 |
| 1985-02-06 | 1719.3014 |
| 1985-02-13 | 1719.0991 |
| 1985-02-20 | 1727.7038 |
| 1985-02-27 | 1729.1185 |
| 1985-03-06 | 1735.3342 |
| 1985-03-13 | 1732.2399 |
| 1985-03-20 | 1737.8016 |
| 1985-03-27 | 1739.4773 |
| 1985-04-03 | 1731.4670 |
| 1985-04-10 | 1728.7540 |
| 1985-04-17 | 1739.0200 |
| 1985-04-24 | 1738.1400 |
| 1985-05-01 | 1743.6260 |
| 1985-05-08 | 1743.4820 |
| 1985-05-15 | 1753.7520 |
| 1985-05-22 | 1752.4620 |
| 1985-05-29 | 1752.0920 |
| 1985-06-05 | 1760.4490 |
| 1985-06-12 | 1760.8030 |
| 1985-06-19 | 1772.8140 |
| 1985-06-26 | 1770.6890 |
| 1985-07-03 | 1780.6080 |
| 1985-07-10 | 1775.3980 |
| 1985-07-17 | 1779.1550 |
| 1985-07-24 | 1773.1600 |
| 1985-07-31 | 1781.2740 |
| 1985-08-07 | 1779.3390 |
| 1985-08-14 | 1783.9910 |
| 1985-08-21 | 1789.8520 |
| 1985-08-28 | 1788.5510 |
| 1985-09-04 | 1800.1170 |
| 1985-09-11 | 1801.1130 |
| 1985-09-18 | 1804.9760 |
| 1985-09-25 | 1808.4070 |
| 1985-10-02 | 1813.4600 |
| 1985-10-09 | 1808.1790 |
| 1985-10-16 | 1810.1610 |
| 1985-10-23 | 1806.5030 |
| 1985-10-30 | 1812.2900 |
| 1985-11-06 | 1823.3830 |
| 1985-11-13 | 1821.2190 |
| 1985-11-20 | 1835.6110 |
| 1985-11-27 | 1843.7970 |
| 1985-12-04 | 1844.0710 |
| 1985-12-11 | 1842.1910 |
| 1985-12-18 | 1867.5600 |
| 1985-12-25 | 1875.6810 |
| 1986-01-01 | 1908.9390 |
| 1986-01-08 | 1890.8830 |
| 1986-01-15 | 1894.6660 |
| 1986-01-22 | 1887.6170 |
| 1986-01-29 | 1883.5140 |
| 1986-02-05 | 1887.7990 |
| 1986-02-12 | 1886.8400 |
| 1986-02-19 | 1894.8640 |
| 1986-02-26 | 1892.7110 |
| 1986-03-05 | 1896.7970 |
| 1986-03-12 | 1894.9480 |
| 1986-03-19 | 1901.0690 |
| 1986-03-26 | 1901.3470 |
| 1986-04-02 | 1904.1630 |
| 1986-04-09 | 1905.2500 |
| 1986-04-16 | 1917.1190 |
| 1986-04-23 | 1910.1880 |
| 1986-04-30 | 1921.0420 |
| 1986-05-07 | 1916.7650 |
| 1986-05-14 | 1920.2180 |
| 1986-05-21 | 1920.3510 |
| 1986-05-28 | 1921.0840 |
| 1986-06-04 | 1927.0580 |
| 1986-06-11 | 1923.8570 |
| 1986-06-18 | 1930.6630 |
| 1986-06-25 | 1935.9980 |
| 1986-07-02 | 1944.5860 |
| 1986-07-09 | 1942.8770 |
| 1986-07-16 | 1953.1430 |
| 1986-07-23 | 1953.4660 |
| 1986-07-30 | 1956.8900 |
| 1986-08-06 | 1965.2400 |
| 1986-08-13 | 1962.8700 |
| 1986-08-20 | 1971.7150 |
| 1986-08-27 | 1978.7000 |
| 1986-09-03 | 1994.4240 |
| 1986-09-10 | 1988.5070 |
| 1986-09-17 | 1998.7970 |
| 1986-09-24 | 1993.1650 |
| 1986-10-01 | 2006.7790 |
| 1986-10-08 | 1994.0710 |
| 1986-10-15 | 1996.6250 |
| 1986-10-22 | 1996.5700 |
| 1986-10-29 | 1997.5610 |
| 1986-11-05 | 2006.6400 |
| 1986-11-12 | 2012.6160 |
| 1986-11-19 | 2012.9290 |
| 1986-11-26 | 2027.8940 |
| 1986-12-03 | 2035.7330 |
| 1986-12-10 | 2033.9990 |
| 1986-12-17 | 2048.4630 |
| 1986-12-24 | 2081.1100 |
| 1986-12-31 | 2108.7940 |
| 1987-01-07 | 2088.8030 |
| 1987-01-14 | 2076.8280 |
| 1987-01-21 | 2077.4400 |
| 1987-01-28 | 2078.0750 |
| 1987-02-04 | 2076.5930 |
| 1987-02-11 | 2074.0190 |
| 1987-02-18 | 2080.4620 |
| 1987-02-25 | 2080.4300 |
| 1987-03-04 | 2085.2500 |
| 1987-03-11 | 2079.9560 |
| 1987-03-18 | 2087.4040 |
| 1987-03-25 | 2086.6240 |
| 1987-04-01 | 2098.0660 |
| 1987-04-08 | 2097.7070 |
| 1987-04-15 | 2114.7050 |
| 1987-04-22 | 2114.7210 |
| 1987-04-29 | 2117.1450 |
| 1987-05-06 | 2117.7850 |
| 1987-05-13 | 2113.0140 |
| 1987-05-20 | 2121.8310 |
| 1987-05-27 | 2118.0310 |
| 1987-06-03 | 2124.8980 |
| 1987-06-10 | 2122.5610 |
| 1987-06-17 | 2130.1420 |
| 1987-06-24 | 2125.1320 |
| 1987-07-01 | 2124.3830 |
| 1987-07-08 | 2127.3680 |
| 1987-07-15 | 2131.0980 |
| 1987-07-22 | 2125.9300 |
| 1987-07-29 | 2129.8150 |
| 1987-08-05 | 2138.2270 |
| 1987-08-12 | 2140.3140 |
| 1987-08-19 | 2143.6480 |
| 1987-08-26 | 2140.8260 |
| 1987-09-02 | 2150.7790 |
| 1987-09-09 | 2159.4090 |
| 1987-09-16 | 2168.8440 |
| 1987-09-23 | 2168.6740 |
| 1987-09-30 | 2182.4670 |
| 1987-10-07 | 2172.3410 |
| 1987-10-14 | 2173.9210 |
| 1987-10-21 | 2187.4480 |
| 1987-10-28 | 2186.8050 |
| 1987-11-04 | 2184.3290 |
| 1987-11-11 | 2179.2330 |
| 1987-11-18 | 2186.5270 |
| 1987-11-25 | 2186.4090 |
| 1987-12-02 | 2193.0560 |
| 1987-12-09 | 2193.1150 |
| 1987-12-16 | 2204.1640 |
| 1987-12-23 | 2213.6420 |
| 1987-12-30 | 2225.9680 |
| 1988-01-06 | 2218.9780 |
| 1988-01-13 | 2213.0490 |
| 1988-01-20 | 2215.7640 |
| 1988-01-27 | 2214.1120 |
| 1988-02-03 | 2220.7790 |
| 1988-02-10 | 2215.8960 |
| 1988-02-17 | 2224.2580 |
| 1988-02-24 | 2220.5430 |
| 1988-03-02 | 2231.5400 |
| 1988-03-09 | 2230.8450 |
| 1988-03-16 | 2236.2050 |
| 1988-03-23 | 2236.3690 |
| 1988-03-30 | 2243.7840 |
| 1988-04-06 | 2252.3430 |
| 1988-04-13 | 2251.0800 |
| 1988-04-20 | 2260.9640 |
| 1988-04-27 | 2261.8730 |
| 1988-05-04 | 2272.8600 |
| 1988-05-11 | 2273.2480 |
| 1988-05-18 | 2274.8550 |
| 1988-05-25 | 2277.5350 |
| 1988-06-01 | 2289.7370 |
| 1988-06-08 | 2287.9270 |
| 1988-06-15 | 2296.9520 |
| 1988-06-22 | 2297.4880 |
| 1988-06-29 | 2302.1470 |
| 1988-07-06 | 2309.8290 |
| 1988-07-13 | 2305.3570 |
| 1988-07-20 | 2308.4660 |
| 1988-07-27 | 2306.8840 |
| 1988-08-03 | 2316.4840 |
| 1988-08-10 | 2316.8140 |
| 1988-08-17 | 2322.9250 |
| 1988-08-24 | 2317.2590 |
| 1988-08-31 | 2326.3850 |
| 1988-09-07 | 2322.8270 |
| 1988-09-14 | 2326.2870 |
| 1988-09-21 | 2331.8200 |
| 1988-09-28 | 2334.7180 |
| 1988-10-05 | 2341.6030 |
| 1988-10-12 | 2342.1840 |
| 1988-10-19 | 2343.9840 |
| 1988-10-26 | 2340.0610 |
| 1988-11-02 | 2351.0570 |
| 1988-11-09 | 2347.6010 |
| 1988-11-16 | 2359.4600 |
| 1988-11-23 | 2363.9440 |
| 1988-11-30 | 2370.6450 |
| 1988-12-07 | 2370.0260 |
| 1988-12-14 | 2370.6960 |
| 1988-12-21 | 2383.3080 |
| 1988-12-28 | 2385.9320 |
| 1989-01-04 | 2377.1110 |
| 1989-01-11 | 2371.7000 |
| 1989-01-18 | 2382.3180 |
| 1989-01-25 | 2374.8600 |
| 1989-02-01 | 2377.4020 |
| 1989-02-08 | 2389.6350 |
| 1989-02-15 | 2399.3380 |
| 1989-02-22 | 2392.3220 |
| 1989-03-01 | 2396.5050 |
| 1989-03-08 | 2393.8390 |
| 1989-03-15 | 2400.5790 |
| 1989-03-22 | 2401.3150 |
| 1989-03-29 | 2410.8550 |
| 1989-04-05 | 2413.4030 |
| 1989-04-12 | 2411.3100 |
| 1989-04-19 | 2425.7850 |
| 1989-04-26 | 2422.5630 |
| 1989-05-03 | 2432.3330 |
| 1989-05-10 | 2428.9340 |
| 1989-05-17 | 2437.4020 |
| 1989-05-24 | 2438.1510 |
| 1989-05-31 | 2445.4560 |
| 1989-06-07 | 2443.3110 |
| 1989-06-14 | 2443.3040 |
| 1989-06-21 | 2451.7180 |
| 1989-06-28 | 2451.8690 |
| 1989-07-05 | 2461.6860 |
| 1989-07-12 | 2456.2060 |
| 1989-07-19 | 2462.6360 |
| 1989-07-26 | 2470.9470 |
| 1989-08-02 | 2475.7840 |
| 1989-08-09 | 2477.1730 |
| 1989-08-16 | 2487.2960 |
| 1989-08-23 | 2485.5390 |
| 1989-08-30 | 2487.6610 |
| 1989-09-06 | 2496.3430 |
| 1989-09-13 | 2496.2380 |
| 1989-09-20 | 2502.3840 |
| 1989-09-27 | 2499.2720 |
| 1989-10-04 | 2507.9790 |
| 1989-10-11 | 2513.0540 |
| 1989-10-18 | 2521.6380 |
| 1989-10-25 | 2523.8730 |
| 1989-11-01 | 2539.9280 |
| 1989-11-08 | 2528.8660 |
| 1989-11-15 | 2535.8580 |
| 1989-11-22 | 2538.7060 |
| 1989-11-29 | 2537.8570 |
| 1989-12-06 | 2542.5350 |
| 1989-12-13 | 2546.9930 |
| 1989-12-20 | 2552.5150 |
| 1989-12-27 | 2549.2350 |
| 1990-01-03 | 2548.3370 |
| 1990-01-10 | 2545.5450 |
| 1990-01-17 | 2553.0490 |
| 1990-01-24 | 2551.9990 |
| 1990-01-31 | 2559.3650 |
| 1990-02-07 | 2561.9550 |
| 1990-02-14 | 2567.4590 |
| 1990-02-21 | 2573.1280 |
| 1990-02-28 | 2574.2270 |
| 1990-03-07 | 2578.8520 |
| 1990-03-14 | 2576.3790 |
| 1990-03-21 | 2585.8780 |
| 1990-03-28 | 2580.8190 |
| 1990-04-04 | 2583.8720 |
| 1990-04-11 | 2585.1780 |
| 1990-04-18 | 2600.1400 |
| 1990-04-25 | 2595.2000 |
| 1990-05-02 | 2604.1240 |
| 1990-05-09 | 2601.9700 |
| 1990-05-16 | 2606.4090 |
| 1990-05-23 | 2605.8360 |
| 1990-05-30 | 2606.2870 |
| 1990-06-06 | 2618.0860 |
| 1990-06-13 | 2619.1490 |
| 1990-06-20 | 2627.6910 |
| 1990-06-27 | 2623.7380 |
| 1990-07-04 | 2619.8280 |
| 1990-07-11 | 2617.8880 |
| 1990-07-18 | 2626.1880 |
| 1990-07-25 | 2619.7530 |
| 1990-08-01 | 2631.0940 |
| 1990-08-08 | 2628.9410 |
| 1990-08-15 | 2642.7460 |
| 1990-08-22 | 2640.0050 |
| 1990-08-29 | 2637.8230 |
| 1990-09-05 | 2647.5650 |
| 1990-09-12 | 2644.6520 |
| 1990-09-19 | 2652.1970 |
| 1990-09-26 | 2643.4640 |
| 1990-10-03 | 2654.6890 |
| 1990-10-10 | 2654.4060 |
| 1990-10-17 | 2661.1070 |
| 1990-10-24 | 2660.1940 |
| 1990-10-31 | 2668.7240 |
| 1990-11-07 | 2667.2420 |
| 1990-11-14 | 2668.6230 |
| 1990-11-21 | 2672.0860 |
| 1990-11-28 | 2668.6100 |
| 1990-12-05 | 2677.9580 |
| 1990-12-12 | 2678.0900 |
| 1990-12-19 | 2686.4380 |
| 1990-12-26 | 2688.7800 |
| 1991-01-02 | 2676.3340 |
| 1991-01-09 | 2664.6670 |
| 1991-01-16 | 2670.2450 |
| 1991-01-23 | 2671.7910 |
| 1991-01-30 | 2665.2420 |
| 1991-02-06 | 2670.7250 |
| 1991-02-13 | 2675.5570 |
| 1991-02-20 | 2679.9620 |
| 1991-02-27 | 2681.7700 |
| 1991-03-06 | 2691.2550 |
| 1991-03-13 | 2694.3650 |
| 1991-03-20 | 2701.3230 |
| 1991-03-27 | 2696.5710 |
| 1991-04-03 | 2700.9590 |
| 1991-04-10 | 2691.8300 |
| 1991-04-17 | 2699.9060 |
| 1991-04-24 | 2696.3210 |
| 1991-05-01 | 2706.9470 |
| 1991-05-08 | 2698.0070 |
| 1991-05-15 | 2702.6660 |
| 1991-05-22 | 2698.9530 |
| 1991-05-29 | 2700.9070 |
| 1991-06-05 | 2709.5570 |
| 1991-06-12 | 2708.8020 |
| 1991-06-19 | 2709.3570 |
| 1991-06-26 | 2712.5330 |
| 1991-07-03 | 2707.7030 |
| 1991-07-10 | 2705.2730 |
| 1991-07-17 | 2699.9500 |
| 1991-07-24 | 2696.5160 |
| 1991-07-31 | 2707.8560 |
| 1991-08-07 | 2704.8900 |
| 1991-08-14 | 2706.1880 |
| 1991-08-21 | 2708.4800 |
| 1991-08-28 | 2705.7340 |
| 1991-09-04 | 2717.1120 |
| 1991-09-11 | 2717.5620 |
| 1991-09-18 | 2727.4200 |
| 1991-09-25 | 2721.5390 |
| 1991-10-02 | 2734.6070 |
| 1991-10-09 | 2736.0100 |
| 1991-10-16 | 2747.4810 |
| 1991-10-23 | 2742.2020 |
| 1991-10-30 | 2748.6550 |
| 1991-11-06 | 2756.1120 |
| 1991-11-13 | 2761.0900 |
| 1991-11-20 | 2762.5210 |
| 1991-11-27 | 2767.9320 |
| 1991-12-04 | 2769.8580 |
| 1991-12-11 | 2769.3120 |
| 1991-12-18 | 2779.5790 |
| 1991-12-25 | 2785.8890 |
| 1992-01-01 | 2785.3600 |
| 1992-01-08 | 2772.3330 |
| 1992-01-15 | 2774.2160 |
| 1992-01-22 | 2772.6460 |
| 1992-01-29 | 2772.6580 |
| 1992-02-05 | 2787.6190 |
| 1992-02-12 | 2777.9140 |
| 1992-02-19 | 2778.9790 |
| 1992-02-26 | 2772.8430 |
#1992-03-04|2788.2400
#1992-03-11|2784.3650
#1992-03-18|2784.5880
#1992-03-25|2788.5140
#1992-04-01|2799.0930
#1992-04-08|2789.1620
#1992-04-15|2806.2840
#1992-04-22|2793.6860
#1992-04-29|2792.8840
#1992-05-06|2802.8770
#1992-05-13|2805.0760
#1992-05-20|2796.1860
#1992-05-27|2791.9040
#1992-06-03|2803.9290
#1992-06-10|2801.0040
#1992-06-17|2804.8360
#1992-06-24|2801.7810
#1992-07-01|2809.8460
#1992-07-08|2801.4070
#1992-07-15|2805.4020
#1992-07-22|2799.9740
#1992-07-29|2796.4210
#1992-08-05|2816.3270
#1992-08-12|2815.4430
#1992-08-19|2817.3530
#1992-08-26|2814.7810
#1992-09-02|2830.0130
#1992-09-09|2828.5750
#1992-09-16|2836.4800
#1992-09-23|2830.2980
#1992-09-30|2848.3580
#1992-10-07|2840.5950
#1992-10-14|2846.3250
#1992-10-21|2842.1370
#1992-10-28|2842.8090
#1992-11-04|2854.1880
#1992-11-11|2854.8730
#1992-11-18|2853.9180
#1992-11-25|2859.0180
#1992-12-02|2866.9660
#1992-12-09|2862.0890
#1992-12-16|2866.7420
#1992-12-23|2870.2120
#1992-12-30|2876.7310
#1993-01-06|2861.5650
#1993-01-13|2854.8900
#1993-01-20|2856.3880
#1993-01-27|2844.6480
#1993-02-03|2867.4590
#1993-02-10|2862.5410
#1993-02-17|2867.5690
#1993-02-24|2861.0780
#1993-03-03|2878.1530
#1993-03-10|2875.1520
#1993-03-17|2885.8300
#1993-03-24|2878.8570
#1993-03-31|2893.1580
#1993-04-07|2889.4690
#1993-04-14|2891.2510
#1993-04-21|2893.2100
#1993-04-28|2896.8500
#1993-05-05|2904.9270
#1993-05-12|2905.1850
#1993-05-19|2904.8720
#1993-05-26|2900.4050
#1993-06-02|2929.2400
#1993-06-09|2922.1360
#1993-06-16|2925.6220
#1993-06-23|2920.2810
#1993-06-30|2938.8930
#1993-07-07|2939.0620
#1993-07-14|2928.4680
#1993-07-21|2928.1170
#1993-07-28|2928.2090
#1993-08-04|2956.1450
#1993-08-11|2948.1760
#1993-08-18|2952.7160
#1993-08-25|2942.5720
#1993-09-01|2955.0190
#1993-09-08|2953.8990
#1993-09-15|2969.3690
#1993-09-22|2961.4680
#1993-09-29|2967.2450
#1993-10-06|2969.2440
#1993-10-13|2970.0720
#1993-10-20|2967.0270
#1993-10-27|2962.0550
#1993-11-03|2978.2950
#1993-11-10|2983.7220
#1993-11-17|2978.4790
#1993-11-24|2979.7860
#1993-12-01|3000.0970
#1993-12-08|2991.5600
#1993-12-15|3003.3600
#1993-12-22|3002.4270
#1993-12-29|3006.2040
#1994-01-05|3016.6960
#1994-01-12|3009.0240
#1994-01-19|3004.3750
#1994-01-26|2986.0310
#1994-02-02|3000.3600
#1994-02-09|3003.8970
#1994-02-16|3006.4030
#1994-02-23|2993.7270
#1994-03-02|3022.8230
#1994-03-09|3026.4410
#1994-03-16|3033.6960
#1994-03-23|3037.0480
#1994-03-30|3049.8980
#1994-04-06|3061.1260
#1994-04-13|3056.1020
#1994-04-20|3063.3170
#1994-04-27|3054.4080
#1994-05-04|3060.7310
#1994-05-11|3060.4590
#1994-05-18|3059.5090
#1994-05-25|3053.2530
#1994-06-01|3071.7490
#1994-06-08|3064.1940
#1994-06-15|3079.8760
#1994-06-22|3072.1460
#1994-06-29|3080.5480
#1994-07-06|3094.1650
#1994-07-13|3088.7640
#1994-07-20|3089.4910
#1994-07-27|3091.0570
#1994-08-03|3101.7280
#1994-08-10|3102.5260
#1994-08-17|3112.8630
#1994-08-24|3109.7850
#1994-08-31|3128.0300
#1994-09-07|3120.4490
#1994-09-14|3133.4340
#1994-09-21|3135.7070
#1994-09-28|3132.8010
#1994-10-05|3139.8770
#1994-10-12|3139.9180
#1994-10-19|3146.4970
#1994-10-26|3140.5680
#1994-11-02|3158.8800
#1994-11-09|3151.3350
#1994-11-16|3161.2940
#1994-11-23|3156.2030
#1994-11-30|3171.5230
#1994-12-07|3168.0890
#1994-12-14|3175.3190
#1994-12-21|3192.3960
#1994-12-28|3192.6240
#1995-01-04|3198.2100
#1995-01-11|3192.9930
#1995-01-18|3201.0730
#1995-01-25|3192.4630
#1995-02-01|3208.7490
#1995-02-08|3201.2240
#1995-02-15|3204.7570
#1995-02-22|3199.6790
#1995-03-01|3213.4190
#1995-03-08|3206.9480
#1995-03-15|3214.6960
#1995-03-22|3208.9910
#1995-03-29|3208.8670
#1995-04-05|3262.8190
#1995-04-12|3263.5940
#1995-04-19|3277.7280
#1995-04-26|3273.6880
#1995-05-03|3285.4410
#1995-05-10|3283.6410
#1995-05-17|3282.6260
#1995-05-24|3283.5960
#1995-05-31|3303.1520
#1995-06-07|3299.7660
#1995-06-14|3299.1970
#1995-06-21|3304.3460
#1995-06-28|3301.4510
#1995-07-05|3323.6840
#1995-07-12|3316.0570
#1995-07-19|3316.3970
#1995-07-26|3316.9170
#1995-08-02|3336.3180
#1995-08-09|3341.7630
#1995-08-16|3348.7430
#1995-08-23|3350.0380
#1995-08-30|3353.8110
#1995-09-06|3361.5850
#1995-09-13|3369.0650
#1995-09-20|3379.4840
#1995-09-27|3380.1550
#1995-10-04|3378.3240
#1995-10-11|3374.3230
#1995-10-18|3375.3860
#1995-10-25|3379.8490
#1995-11-01|3396.0110
#1995-11-08|3392.6600
#1995-11-15|3394.7830
#1995-11-22|3401.5920
#1995-11-29|3401.6380
#1995-12-06|3400.8920
#1995-12-13|3403.6500
#1995-12-20|3421.1740
#1995-12-27|3417.9400
#1996-01-03|3427.5930
#1996-01-10|3420.2800
#1996-01-17|3420.3640
#1996-01-24|3409.8750
#1996-01-31|3421.8970
#1996-02-07|3421.5550
#1996-02-14|3430.0140
#1996-02-21|3434.0920
#1996-02-28|3441.8660
#1996-03-06|3426.2890
#1996-03-13|3431.0570
#1996-03-20|3438.4120
#1996-03-27|3440.5070
#1996-04-03|3446.0360
#1996-04-10|3455.3870
#1996-04-17|3463.4380
#1996-04-24|3462.6430
#1996-05-01|3474.9880
#1996-05-08|3466.7790
#1996-05-15|3470.9550
#1996-05-22|3465.8110
#1996-05-29|3464.5560
#1996-06-05|3471.1000
#1996-06-12|3475.5290
#1996-06-19|3477.7270
#1996-06-26|3478.4200
#1996-07-03|3492.8710
#1996-07-10|3483.9690
#1996-07-17|3468.3900
#1996-07-24|3466.8400
#1996-07-31|3471.7080
#1996-08-07|3488.7590
#1996-08-14|3487.2670
#1996-08-21|3486.0680
#1996-08-28|3488.7180
#1996-09-04|3503.6820
#1996-09-11|3512.9750
#1996-09-18|3505.4400
#1996-09-25|3523.5320
#1996-10-02|3554.8950
#1996-10-09|3552.7570
#1996-10-16|3558.6310
#1996-10-23|3548.4950
#1996-10-30|3555.8370
#1996-11-06|3570.4070
#1996-11-13|3570.5070
#1996-11-20|3574.0070
#1996-11-27|3598.6350
#1996-12-04|3592.8310
#1996-12-11|3595.0380
#1996-12-18|3600.7890
#1996-12-25|3606.4270
#1997-01-01|3618.3550
#1997-01-08|3617.9400
#1997-01-15|3611.3330
#1997-01-22|3616.2030
#1997-01-29|3615.3610
#1997-02-05|3624.5670
#1997-02-12|3625.8090
#1997-02-19|3628.6730
#1997-02-26|3627.2980
#1997-03-05|3644.5190
#1997-03-12|3645.4580
#1997-03-19|3647.7280
#1997-03-26|3656.0330
#1997-04-02|3671.2860
#1997-04-09|3677.8710
#1997-04-16|3696.1520
#1997-04-23|3699.8760
#1997-04-30|3729.0020
#1997-05-07|3716.5680
#1997-05-14|3717.9160
#1997-05-21|3718.6120
#1997-05-28|3723.0920
#1997-06-04|3740.7660
#1997-06-11|3734.5760
#1997-06-18|3738.2320
#1997-06-25|3735.6380
#1997-07-02|3768.6910
#1997-07-09|3753.8470
#1997-07-16|3754.2760
#1997-07-23|3748.7330
#1997-07-30|3769.9420
#1997-08-06|3773.2280
#1997-08-13|3758.7630
#1997-08-20|3772.7010
#1997-08-27|3779.1200
#1997-09-03|3805.3850
#1997-09-10|3805.6960
#1997-09-17|3811.4990
#1997-09-24|3804.8270
#1997-10-01|3826.3140
#1997-10-08|3831.1920
#1997-10-15|3827.7600
#1997-10-22|3831.0170
#1997-10-29|3841.1740
#1997-11-05|3871.0380
#1997-11-12|3873.4700
#1997-11-19|3865.0320
#1997-11-26|3896.5010
#1997-12-03|3895.5680
#1997-12-10|3877.5610
#1997-12-17|3898.0350
#1997-12-24|3917.2470
#1997-12-31|3933.4810
#1998-01-07|3929.8620
#1998-01-14|3926.0990
#1998-01-21|3936.7000
#1998-01-28|3927.3920
#1998-02-04|3947.1390
#1998-02-11|3946.7090
#1998-02-18|3953.3390
#1998-02-25|3959.8710
#1998-03-04|3998.2500
#1998-03-11|3984.2920
#1998-03-18|3979.4610
#1998-03-25|3977.4040
#1998-04-01|4012.8630
#1998-04-08|4008.2560
#1998-04-15|4004.2340
#1998-04-22|3988.9080
#1998-04-29|4013.1700
#1998-05-06|4034.3490
#1998-05-13|4015.3300
#1998-05-20|4015.1180
#1998-05-27|4019.7880
#1998-06-03|4043.8520
#1998-06-10|4023.8630
#1998-06-17|4027.9820
#1998-06-24|4023.8660
#1998-07-01|4054.2650
#1998-07-08|4031.7930
#1998-07-15|4028.8940
#1998-07-22|4022.2280
#1998-07-29|4049.2380
#1998-08-05|4070.2100
#1998-08-12|4069.6730
#1998-08-19|4072.1340
#1998-08-26|4089.7050
#1998-09-02|4122.7350
#1998-09-09|4108.2800
#1998-09-16|4117.6830
#1998-09-23|4118.5140
#1998-09-30|4130.9240
#1998-10-07|4136.5480
#1998-10-14|4158.9720
#1998-10-21|4183.3520
#1998-10-28|4210.5150
#1998-11-04|4241.4530
#1998-11-11|4240.0790
#1998-11-18|4240.3480
#1998-11-25|4256.0180
#1998-12-02|4259.0750
#1998-12-09|4260.7190
#1998-12-16|4256.6730
#1998-12-23|4255.9400
#1998-12-30|4276.1520
#1999-01-06|4268.7750
#1999-01-13|4267.7530
#1999-01-20|4258.4410
#1999-01-27|4239.0920
#1999-02-03|4249.2580
#1999-02-10|4249.8430
#1999-02-17|4237.5150
#1999-02-24|4231.9300
#1999-03-03|4257.6820
#1999-03-10|4248.0960
#1999-03-17|4248.5680
#1999-03-24|4252.4230
#1999-03-31|4267.6190
#1999-04-07|4268.3470
#1999-04-14|4277.7910
#1999-04-21|4280.7670
#1999-04-28|4272.1630
#1999-05-05|4282.7770
#1999-05-12|4284.2830
#1999-05-19|4278.5050
#1999-05-26|4276.0170
#1999-06-02|4300.1290
#1999-06-09|4290.8460
#1999-06-16|4311.0720
#1999-06-23|4311.7150
#1999-06-30|4320.4540
#1999-07-07|4310.4920
#1999-07-14|4309.6860
#1999-07-21|4308.8430
#1999-07-28|4303.7600
#1999-08-04|4322.8100
#1999-08-11|4325.8780
#1999-08-18|4334.7330
#1999-08-25|4336.6530
#1999-09-01|4365.3680
#1999-09-08|4357.3800
#1999-09-15|4377.6260
#1999-09-22|4384.2480
#1999-09-29|4390.3060
#1999-10-06|4401.6600
#1999-10-13|4407.3840
#1999-10-20|4416.3730
#1999-10-27|4426.3880
#1999-11-03|4445.8070
#1999-11-10|4449.6810
#1999-11-17|4465.6330
#1999-11-24|4481.9400
#1999-12-01|4498.6990
#1999-12-08|4497.2470
#1999-12-15|4520.7160
#1999-12-22|4546.7380
#1999-12-29|4555.0590
#2000-01-05|4538.0550
#2000-01-12|4542.9450
#2000-01-19|4554.1190
#2000-01-26|4552.1600
#2000-02-02|4561.2600
#2000-02-09|4555.2220
#2000-02-16|4560.5490
#2000-02-23|4566.2850
#2000-03-01|4595.8280
#2000-03-08|4591.3220
#2000-03-15|4607.6500
#2000-03-22|4609.3230
#2000-03-29|4606.0890
#2000-04-05|4633.7450
#2000-04-12|4638.6870
#2000-04-19|4653.4200
#2000-04-26|4668.3020
#2000-05-03|4687.3690
#2000-05-10|4694.9790
#2000-05-17|4696.9850
#2000-05-24|4708.6610
#2000-05-31|4726.7960
#2000-06-07|4725.8070
#2000-06-14|4726.9330
#2000-06-21|4746.2390
#2000-06-28|4737.3290
#2000-07-05|4754.3750
#2000-07-12|4741.0980
#2000-07-19|4749.8120
#2000-07-26|4759.6640
#2000-08-02|4787.3650
#2000-08-09|4781.1000
#2000-08-16|4788.5720
#2000-08-23|4786.3580
#2000-08-30|4796.4600
#2000-09-06|4817.6570
#2000-09-13|4813.9000
#2000-09-20|4831.5550
#2000-09-27|4822.0180
#2000-10-04|4816.7300
#2000-10-11|4815.1770
#2000-10-18|4809.0640
#2000-10-25|4808.1440
#2000-11-01|4840.9900
#2000-11-08|4833.2240
#2000-11-15|4848.7440
#2000-11-22|4857.3900
#2000-11-29|4863.7440
#2000-12-06|4864.2040
#2000-12-13|4874.9730
#2000-12-20|4896.3400
#2000-12-27|4914.7670
#2001-01-03|4918.9440
#2001-01-10|4903.0110
#2001-01-17|4907.9380
#2001-01-24|4903.8650
#2001-01-31|4924.8800
#2001-02-07|4908.2750
#2001-02-14|4908.9610
#2001-02-21|4905.0350
#2001-02-28|4921.6820
#2001-03-07|4917.1270
#2001-03-14|4890.2480
#2001-03-21|4898.5880
#2001-03-28|4899.8580
#2001-04-04|4910.5940
#2001-04-11|4922.3060
#2001-04-18|4921.8140
#2001-04-25|4938.4100
#2001-05-02|4951.9700
#2001-05-09|4946.0920
#2001-05-16|4953.1290
#2001-05-23|4944.2520
#2001-05-30|4963.6820
#2001-06-06|4967.7910
#2001-06-13|4941.6590
#2001-06-20|4936.8090
#2001-06-27|4933.3740
#2001-07-04|4930.0190
#2001-07-11|4922.9150
#2001-07-18|4921.3240
#2001-07-25|4923.3360
#2001-08-01|4959.9130
#2001-08-08|4940.6860
#2001-08-15|4931.9270
#2001-08-22|4924.8340
#2001-08-29|4941.4050
#2001-09-05|4963.1800
#2001-09-12|5114.0020
#2001-09-19|5022.8040
#2001-09-26|4988.0230
#2001-10-03|5002.5430
#2001-10-10|4988.5850
#2001-10-17|4994.3660
#2001-10-24|4978.6770
#2001-10-31|5031.3710
#2001-11-07|5044.1520
#2001-11-14|5039.3280
#2001-11-21|5049.1470
#2001-11-28|5053.3010
#2001-12-05|5091.7200
#2001-12-12|5091.4480
#2001-12-19|5081.9030
#2001-12-26|5088.2850
#2002-01-02|5091.8190
#2002-01-09|5069.3820
#2002-01-16|5051.8780
#2002-01-23|5040.7490
#2002-01-30|5036.0520
#2002-02-06|5068.0390
#2002-02-13|5059.8240
#2002-02-20|5063.0230
#2002-02-27|5059.1380
#2002-03-06|5058.3520
#2002-03-13|5042.3090
#2002-03-20|5071.1780
#2002-03-27|5059.9500
#2002-04-03|5068.8120
#2002-04-10|5074.7100
#2002-04-17|5076.8320
#2002-04-24|5078.7200
#2002-05-01|5073.0290
#2002-05-08|5073.1610
#2002-05-15|5087.4890
#2002-05-22|5085.7440
#2002-05-29|5089.8170
#2002-06-05|5116.8640
#2002-06-12|5104.2440
#2002-06-19|5112.0860
#2002-06-26|5104.7450
#2002-07-03|5110.4090
#2002-07-10|5111.3360
#2002-07-17|5099.7290
#2002-07-24|5128.1730
#2002-07-31|5154.9950
#2002-08-07|5167.5710
#2002-08-14|5175.6620
#2002-08-21|5178.3510
#2002-08-28|5210.7460
#2002-09-04|5253.7320
#2002-09-11|5242.6150
#2002-09-18|5243.6730
#2002-09-25|5239.5370
#2002-10-02|5299.2940
#2002-10-09|5310.2620
#2002-10-16|5310.4080
#2002-10-23|5329.6440
#2002-10-30|5356.5370
#2002-11-06|5397.5750
#2002-11-13|5414.1610
#2002-11-20|5401.7150
#2002-11-27|5428.7810
#2002-12-04|5442.5650
#2002-12-11|5482.1920
#2002-12-18|5465.0930
#2002-12-25|5478.0780
#2003-01-01|5482.4810
#2003-01-08|5488.2720
#2003-01-15|5477.8020
#2003-01-22|5467.1900
#2003-01-29|5452.5730
#2003-02-05|5504.6890
#2003-02-12|5513.0910
#2003-02-19|5518.2910
#2003-02-26|5518.7670
#2003-03-05|5546.7280
#2003-03-12|5548.0860
#2003-03-19|5516.5420
#2003-03-26|5502.0270
#2003-04-02|5550.2960
#2003-04-09|5557.7140
#2003-04-16|5556.0540
#2003-04-23|5604.3160
#2003-04-30|5634.5500
#2003-05-07|5645.8350
#2003-05-14|5651.7330
#2003-05-21|5640.3950
#2003-05-28|5658.3570
#2003-06-04|5690.9400
#2003-06-11|5686.3960
#2003-06-18|5684.4050
#2003-06-25|5664.0290
#2003-07-02|5751.3880
#2003-07-09|5740.7400
#2003-07-16|5679.7610
#2003-07-23|5705.1720
#2003-07-30|5734.1370
#2003-08-06|5761.9420
#2003-08-13|5722.2900
#2003-08-20|5718.3680
#2003-08-27|5708.8120
#2003-09-03|5760.6200
#2003-09-10|5769.8880
#2003-09-17|5739.1420
#2003-09-24|5686.6880
#2003-10-01|5707.0730
#2003-10-08|5685.6660
#2003-10-15|5693.7100
#2003-10-22|5679.8600
#2003-10-29|5683.2140
#2003-11-05|5743.2830
#2003-11-12|5755.9370
#2003-11-19|5740.6870
#2003-11-26|5744.8900
#2003-12-03|5740.0110
#2003-12-10|5744.1030
#2003-12-17|5831.0780
#2003-12-24|5822.2900
#2003-12-31|5818.6410
#2004-01-07|5805.0620
#2004-01-14|5803.9600
#2004-01-21|5827.4150
#2004-01-28|5825.4070
#2004-02-04|5842.8600
#2004-02-11|5860.2540
#2004-02-18|5950.1510
#2004-02-25|5933.3420
#2004-03-03|5943.1490
#2004-03-10|5960.6240
#2004-03-17|5955.6390
#2004-03-24|5978.5520
#2004-03-31|6006.7680
#2004-04-07|5997.9290
#2004-04-14|6016.8680
#2004-04-21|6048.0800
#2004-04-28|6055.7130
#2004-05-05|6076.1300
#2004-05-12|6068.6810
#2004-05-19|6064.0420
#2004-05-26|6072.0080
#2004-06-02|6085.3560
#2004-06-09|6096.4000
#2004-06-16|6111.1090
#2004-06-23|6105.2370
#2004-06-30|6128.3160
#2004-07-07|6130.1080
#2004-07-14|6131.2070
#2004-07-21|6121.5970
#2004-07-28|6116.5330
#2004-08-04|6135.2150
#2004-08-11|6149.5080
#2004-08-18|6160.0050
#2004-08-25|6171.7750
#2004-09-01|6208.7300
#2004-09-08|6226.8800
#2004-09-15|6245.8760
#2004-09-22|6231.0800
#2004-09-29|6220.9600
#2004-10-06|6228.3570
#2004-10-13|6243.3540
#2004-10-20|6243.5920
#2004-10-27|6253.5530
#2004-11-03|6286.9160
#2004-11-10|6303.6160
#2004-11-17|6311.2440
#2004-11-24|6332.1600
#2004-12-01|6350.7260
#2004-12-08|6343.7030
#2004-12-15|6358.9300
#2004-12-22|6384.7790
#2004-12-29|6401.7600
#2005-01-05|6454.2930
#2005-01-12|6468.7550
#2005-01-19|6504.2950
#2005-01-26|6495.4350
#2005-02-02|6522.8760
#2005-02-09|6527.6670
#2005-02-16|6545.1980
#2005-02-23|6584.9570
#2005-03-02|6595.3920
#2005-03-09|6609.6620
#2005-03-16|6630.6040
#2005-03-23|6633.4620
#2005-03-30|6612.7320
#2005-04-06|6635.2300
#2005-04-13|6626.9900
#2005-04-20|6677.4100
#2005-04-27|6672.8780
#2005-05-04|6685.0920
#2005-05-11|6710.9010
#2005-05-18|6713.5270
#2005-05-25|6742.0070
#2005-06-01|6757.8590
#2005-06-08|6766.8460
#2005-06-15|6706.7860
#2005-06-22|6762.9780
#2005-06-29|6770.1230
#2005-07-06|6794.1640
#2005-07-13|6808.1160
#2005-07-20|6833.4740
#2005-07-27|6848.3000
#2005-08-03|6889.5980
#2005-08-10|6885.3370
#2005-08-17|6898.0040
#2005-08-24|6908.6230
#2005-08-31|6920.5470
#2005-09-07|6937.3490
#2005-09-14|6935.8270
#2005-09-21|6955.4060
#2005-09-28|6950.6640
#2005-10-05|6956.6900
#2005-10-12|6954.6150
#2005-10-19|6966.9550
#2005-10-26|6963.3200
#2005-11-02|6973.9250
#2005-11-09|6990.7750
#2005-11-16|7015.9090
#2005-11-23|7035.9050
#2005-11-30|7013.6310
#2005-12-07|7047.6710
#2005-12-14|7059.2000
#2005-12-21|7080.1050
#2005-12-28|7098.4110
#2006-01-04|7079.9130
#2006-01-11|7081.2890
#2006-01-18|7117.8610
#2006-01-25|7137.0600
#2006-02-01|7153.5530
#2006-02-08|7144.6200
#2006-02-15|7163.3770
#2006-02-22|7179.1180
#2006-03-01|7203.6200
#2006-03-08|7190.5710
#2006-03-15|7215.4650
#2006-03-22|7219.6630
#2006-03-29|7218.9500
#2006-04-05|7251.0650
#2006-04-12|7276.8810
#2006-04-19|7324.7800
#2006-04-26|7338.5650
#2006-05-03|7366.7110
#2006-05-10|7375.1180
#2006-05-17|7392.0110
#2006-05-24|7414.1820
#2006-05-31|7434.1020
#2006-06-07|7428.0170
#2006-06-14|7448.0220
#2006-06-21|7441.8810
#2006-06-28|7422.7300
#2006-07-05|7443.6480
#2006-07-12|7436.2550
#2006-07-19|7462.0630
#2006-07-26|7476.9610
#2006-08-02|7515.8430
#2006-08-09|7498.7320
#2006-08-16|7520.1870
#2006-08-23|7542.3510
#2006-08-30|7549.4230
#2006-09-06|7572.2270
#2006-09-13|7533.9990
#2006-09-20|7553.1210
#2006-09-27|7523.3060
#2006-10-04|7676.0050
#2006-10-11|7695.9500
#2006-10-18|7683.5340
#2006-10-25|7689.6420
#2006-11-01|7752.5290
#2006-11-08|7749.3880
#2006-11-15|7752.5920
#2006-11-22|7785.6670
#2006-11-29|7794.8050
#2006-12-06|7797.8080
#2006-12-13|7789.5110
#2006-12-20|7880.2040
#2006-12-27|7883.9790
#2007-01-03|7853.7210
#2007-01-10|7861.9900
#2007-01-17|7878.2560
#2007-01-24|7886.4920
#2007-01-31|7909.9690
#2007-02-07|7913.8600
#2007-02-14|7921.6090
#2007-02-21|7932.8110
#2007-02-28|7956.8310
#2007-03-07|7948.8730
#2007-03-14|7850.8830
#2007-03-21|7850.8370
#2007-03-28|7875.3430
#2007-04-04|7921.0610
#2007-04-11|7929.5120
#2007-04-18|7936.8270
#2007-04-25|7956.6740
#2007-05-02|7973.8220
#2007-05-09|7982.6510
#2007-05-16|7977.1850
#2007-05-23|7995.0890
#2007-05-30|8030.2050
#2007-06-06|8027.2170
#2007-06-13|8036.9950
#2007-06-20|8080.7710
#2007-06-27|8070.4540
#2007-07-04|8110.5760
#2007-07-11|8094.8320
#2007-07-18|8090.8420
#2007-07-25|8116.7290
#2007-08-01|8152.7980
#2007-08-08|8173.6090
#2007-08-15|8193.2310
#2007-08-22|8251.7000
#2007-08-29|8294.0650
#2007-09-05|8342.4180
#2007-09-12|8376.0360
#2007-09-19|8363.8330
#2007-09-26|8384.3800
#2007-10-03|8376.3870
#2007-10-10|8406.9890
#2007-10-17|8445.4160
#2007-10-24|8465.4600
#2007-10-31|8493.3670
#2007-11-07|8527.7990
#2007-11-14|8531.2440
#2007-11-21|8550.7050
#2007-11-28|8560.7500
#2007-12-05|8554.3140
#2007-12-12|8552.2450
#2007-12-19|8593.8370
#2007-12-26|8606.5990
#2008-01-02|8608.9300
#2008-01-09|8596.9090
#2008-01-16|8567.8880
#2008-01-23|8602.3280
#2008-01-30|8601.3040
#2008-02-06|8617.8290
#2008-02-13|8620.0000
#2008-02-20|8645.3290
#2008-02-27|8656.7630
#2008-03-05|8664.3370
#2008-03-12|8667.5080
#2008-03-19|8695.0570
#2008-03-26|8686.8610
#2008-04-02|8667.3320
#2008-04-09|8668.4520
#2008-04-16|8671.0600
#2008-04-23|8702.2870
#2008-04-30|8721.0890
#2008-05-07|8717.1090
#2008-05-14|8699.4000
#2008-05-21|8688.2700
#2008-05-28|8686.4100
#2008-06-04|8701.3410
#2008-06-11|8697.6040
#2008-06-18|8693.3330
#2008-06-25|8672.4310
#2008-07-02|8685.1500
#2008-07-09|8672.4260
#2008-07-16|8669.0420
#2008-07-23|8646.0440
#2008-07-30|8675.7250
#2008-08-06|8672.8280
#2008-08-13|8668.5450
#2008-08-20|8669.0270
#2008-08-27|8686.9620
#2008-09-03|8693.3920
#2008-09-10|8698.6960
#2008-09-17|8769.5750
#2008-09-24|8845.6630
#2008-10-01|9155.2750
#2008-10-08|9147.6440
#2008-10-15|9191.6140
#2008-10-22|9239.2930
#2008-10-29|9261.3680
#2008-11-05|9207.9310
#2008-11-12|9186.7490
#2008-11-19|9076.5810
#2008-11-26|9099.3100
#2008-12-03|9089.4430
#2008-12-10|9057.2890
#2008-12-17|9051.9530
#2008-12-24|9065.2610
#2008-12-31|9022.2390
#2009-01-07|8995.7770
#2009-01-14|9038.1950
#2009-01-21|9062.6030
#2009-01-28|9059.1910
#2009-02-04|9087.2560
#2009-02-11|9056.2240
#2009-02-18|9064.9980
#2009-02-25|9042.6780
#2009-03-04|9063.0190
#2009-03-11|9082.9130
#2009-03-18|9005.5850
#2009-03-25|8987.0120
#2009-04-01|8990.5920
#2009-04-08|8973.1980
#2009-04-15|8957.5130
#2009-04-22|8935.4770
#2009-04-29|9047.5830
#2009-05-06|9074.8050
#2009-05-13|9021.6260
#2009-05-20|9010.1250
#2009-05-27|9026.2250
#2009-06-03|9060.7290
#2009-06-10|9026.6090
#2009-06-17|9023.9010
#2009-06-24|8995.7640
#2009-07-01|8987.0590
#2009-07-08|8971.9610
#2009-07-15|8933.7950
#2009-07-22|8897.8880
#2009-07-29|8917.3780
#2009-08-05|8945.8610
#2009-08-12|8944.7200
#2009-08-19|8891.1660
#2009-08-26|8881.3950
#2009-09-02|8896.5910
#2009-09-09|8902.9930
#2009-09-16|8876.3890
#2009-09-23|8845.0330
#2009-09-30|8803.4720
#2009-10-07|8787.2430
#2009-10-14|8773.3420
#2009-10-21|8759.5720
#2009-10-28|8756.6270
#2009-11-04|8876.0820
#2009-11-11|8874.4230
#2009-11-18|8845.9670
#2009-11-25|8815.5800
#2009-12-02|8830.3850
#2009-12-09|8827.6170
#2009-12-16|8814.5540
#2009-12-23|8781.7080
#2009-12-30|8796.4080
#2010-01-06|8760.5990
#2010-01-13|8727.9390
#2010-01-20|8720.0920
#2010-01-27|8688.6460
#2010-02-03|8687.7300
#2010-02-10|8681.8050
#2010-02-17|8633.2590
#2010-02-24|8609.6000
#2010-03-03|8610.1670
#2010-03-10|8614.0790
#2010-03-17|8593.8820
#2010-03-24|8578.6190
#2010-03-31|9007.2160
#2010-04-07|8996.5250
#2010-04-14|9007.5040
#2010-04-21|9000.4090
#2010-04-28|8992.8650
#2010-05-05|8978.1920
#2010-05-12|8986.5700
#2010-05-19|8945.1850
#2010-05-26|8914.1190
#2010-06-02|8922.3370
#2010-06-09|8927.3300
#2010-06-16|8907.0130
#2010-06-23|8895.8030
#2010-06-30|8911.4500
#2010-07-07|8912.4940
#2010-07-14|8923.6520
#2010-07-21|8938.2000
#2010-07-28|8935.4140
#2010-08-04|8984.0620
#2010-08-11|9000.5130
#2010-08-18|8968.2230
#2010-08-25|8963.8490
#2010-09-01|9016.6980
#2010-09-08|9031.8150
#2010-09-15|9004.7140
#2010-09-22|8985.2090
#2010-09-29|8992.7060
#2010-10-06|9027.3820
#2010-10-13|9015.1140
#2010-10-20|8995.7990
#2010-10-27|9014.5980
#2010-11-03|9060.6690
#2010-11-10|9039.0340
#2010-11-17|9039.0050
#2010-11-24|9032.3000
#2010-12-01|9054.6000
#2010-12-08|9051.7990
#2010-12-15|9013.0830
#2010-12-22|9021.3630
#2010-12-29|9018.4380
#2011-01-05|8983.0600
#2011-01-12|9004.5320
#2011-01-19|8966.6650
#2011-01-26|8935.5670
#2011-02-02|8929.3470
#2011-02-09|8922.8520
#2011-02-16|8891.4930
#2011-02-23|8890.8490
#2011-03-02|8900.0800
#2011-03-09|8913.1380
#2011-03-16|8889.2790
#2011-03-23|8874.9560
#2011-03-30|8892.3200
#2011-04-06|8908.7530
#2011-04-13|8901.7820
#2011-04-20|8913.5090
#2011-04-27|8910.8360
#2011-05-04|8926.1860
#2011-05-11|8927.6870
#2011-05-18|8874.1210
#2011-05-25|8885.2790
#2011-06-01|8935.5690
#2011-06-08|8921.2030
#2011-06-15|8917.1210
#2011-06-22|8889.7630
#2011-06-29|8891.3460
#2011-07-06|8909.8830
#2011-07-13|8917.6550
#2011-07-20|8902.5160
#2011-07-27|8921.9880
#2011-08-03|8954.7360
#2011-08-10|8978.8950
#2011-08-17|8981.3080
#2011-08-24|8972.9980
#2011-08-31|9007.9410
#2011-09-07|9035.0750
#2011-09-14|9020.7530
#2011-09-21|9003.0230
#2011-09-28|9016.5740
#2011-10-05|9039.6510
#2011-10-12|9051.8450
#2011-10-19|9038.4770
#2011-10-26|9063.2790
#2011-11-02|9117.8890
#2011-11-09|9104.2870
#2011-11-16|9111.6710
#2011-11-23|9105.7460
#2011-11-30|9129.7300
#2011-12-07|9125.6840
#2011-12-14|9135.5550
#2011-12-21|9148.8830
#2011-12-28|9183.3650
#2012-01-04|9212.7400
#2012-01-11|9213.5840
#2012-01-18|9164.5660
#2012-01-25|9154.1840
#2012-02-01|9257.5730
#2012-02-08|9254.1000
#2012-02-15|9249.3020
#2012-02-22|9243.6900
#2012-02-29|9294.0090
#2012-03-07|9285.6830
#2012-03-14|9273.2790
#2012-03-21|9247.2410
#2012-03-28|9277.3120
#2012-04-04|9317.4050
#2012-04-11|9325.3260
#2012-04-18|9312.7530
#2012-04-25|9305.0000
#2012-05-02|9344.5020
#2012-05-09|9354.9480
#2012-05-16|9337.7900
#2012-05-23|9332.2910
#2012-05-30|9368.3870
#2012-06-06|9388.2600
#2012-06-13|9358.7850
#2012-06-20|9342.1720
#2012-06-27|9369.7720
#2012-07-04|9400.9130
#2012-07-11|9407.3610
#2012-07-18|9383.8380
#2012-07-25|9390.5450
#2012-08-01|9453.3510
#2012-08-08|9471.0470
#2012-08-15|9454.9110
#2012-08-22|9435.5670
#2012-08-29|9470.4540
#2012-09-05|9508.7120
#2012-09-12|9516.9550
#2012-09-19|9492.5980
#2012-09-26|9492.9410
#2012-10-03|9522.3260
#2012-10-10|9537.7190
#2012-10-17|9508.8880
#2012-10-24|9496.5680
#2012-10-31|9563.1870
#2012-11-07|9602.1840
#2012-11-14|9593.3620
#2012-11-21|9578.9730
#2012-11-28|9590.1170
#2012-12-05|9612.9330
#2012-12-12|9620.1610
#2012-12-19|9684.0190
#2012-12-26|9716.6120
#2013-01-02|9733.4370
#2013-01-09|9692.8080
#2013-01-16|9661.3120
#2013-01-23|9643.1280
#2013-01-30|9676.5560
#2013-02-06|9684.0010
#2013-02-13|9663.8500
#2013-02-20|9630.3100
#2013-02-27|9647.1570
#2013-03-06|9662.5140
#2013-03-13|9649.3790
#2013-03-20|9614.9310
#2013-03-27|9632.8660
#2013-04-03|9705.4130
#2013-04-10|9714.8760
#2013-04-17|9708.3090
#2013-04-24|9704.7630
#2013-05-01|9742.1050
#2013-05-08|9721.9990
#2013-05-15|9717.5830
#2013-05-22|9695.8540
#2013-05-29|9711.7750
#2013-06-05|9742.1470
#2013-06-12|9731.0510
#2013-06-19|9719.9280
#2013-06-26|9699.7040
#2013-07-03|9722.2880
#2013-07-10|9692.9320
#2013-07-17|9701.5190
#2013-07-24|9688.3070
#2013-07-31|9728.7750
#2013-08-07|9725.5400
#2013-08-14|9711.5700
#2013-08-21|9689.8200
#2013-08-28|9697.1200
#2013-09-04|9723.8580
#2013-09-11|9727.7620
#2013-09-18|9722.6960
#2013-09-25|9705.9990
#2013-10-02|9756.3170
#2013-10-09|9756.1990
#2013-10-16|9769.0920
#2013-10-23|9744.5140
#2013-10-30|9783.3830
#2013-11-06|9794.9780
#2013-11-13|9795.1130
#2013-11-20|9796.3460
#2013-11-27|9826.8350
#2013-12-04|9820.5330
#2013-12-11|9831.0880
#2013-12-18|9865.5780
#2013-12-25|9909.5750
#2014-01-01|9916.4870
#2014-01-08|9886.9840
#2014-01-15|9870.1870
#2014-01-22|9865.8440
#2014-01-29|9878.8680
#2014-02-05|9911.2710
#2014-02-12|9915.0910
#2014-02-19|9928.5680
#2014-02-26|9942.6730
#2014-03-05|9980.2070
#2014-03-12|9983.3750
#2014-03-19|9981.3170
#2014-03-26|9993.8340
#2014-04-02|10020.5720
#2014-04-09|10025.1240
#2014-04-16|10043.5630
#2014-04-23|10049.2510
#2014-04-30|10084.1680
#2014-05-07|10092.7130
#2014-05-14|10099.7640
#2014-05-21|10098.4950
#2014-05-28|10133.0750
#2014-06-04|10152.4340
#2014-06-11|10159.5510
#2014-06-18|10162.3750
#2014-06-25|10162.7810
#2014-07-02|10246.9880
#2014-07-09|10228.5710
#2014-07-16|10219.1610
#2014-07-23|10211.7550
#2014-07-30|10256.1330
#2014-08-06|10286.8740
#2014-08-13|10279.2560
#2014-08-20|10284.7160
#2014-08-27|10283.0290
#2014-09-03|10327.7270
#2014-09-10|10334.1020
#2014-09-17|10335.5390
#2014-09-24|10344.2490
#2014-10-01|10375.4970
#2014-10-08|10378.9000
#2014-10-15|10386.4150
#2014-10-22|10374.5470
#2014-10-29|10386.9420
#2014-11-05|10415.5750
#2014-11-12|10435.8800
#2014-11-19|10444.8700
#2014-11-26|10484.3310
#2014-12-03|10505.2440
#2014-12-10|10525.1520
#2014-12-17|10560.8110
#2014-12-24|10632.5470
#2014-12-31|10659.3590
#2015-01-07|10642.4010
#2015-01-14|10649.6250
#2015-01-21|10637.2990
#2015-01-28|10636.8320
#2015-02-04|10673.4260
#2015-02-11|10677.8880
#2015-02-18|10681.7640
#2015-02-25|10722.7350
#2015-03-04|10750.8640
#2015-03-11|10749.9850
#2015-03-18|10767.6260
#2015-03-25|10773.9540
#2015-04-01|10835.1080
#2015-04-08|10826.3810
#2015-04-15|10848.5330
#2015-04-22|10852.5280
#2015-04-29|10886.1700
#2015-05-06|10909.9650
#2015-05-13|10904.2020
#2015-05-20|10918.9570
#2015-05-27|10942.8280
#2015-06-03|10964.3850
#2015-06-10|10964.6350
#2015-06-17|10978.2870
#2015-06-24|10978.3850
#2015-07-01|11015.7560
#2015-07-08|10990.0170
#2015-07-15|10991.1730
#2015-07-22|10979.8830
#2015-07-29|11000.7660
#2015-08-05|11056.6970
#2015-08-12|11048.3380
#2015-08-19|11054.9960
#2015-08-26|11053.9270
#2015-09-02|11097.7260
#2015-09-09|11100.2680
#2015-09-16|11079.7420
#2015-09-23|11079.6240
#2015-09-30|11143.7590
#2015-10-07|11154.7120
#2015-10-14|11179.8800
#2015-10-21|11157.8250
#2015-10-28|11184.1860
#2015-11-04|11241.1980
#2015-11-11|11252.7970
#2015-11-18|11275.5160
#2015-11-25|11293.3360
#2015-12-02|11331.0700
#2015-12-09|11348.2600
#2015-12-16|11383.1010
#2015-12-23|11419.5620
#2015-12-30|11439.0840
#2016-01-06|11433.8360
#2016-01-13|11416.2760
#2016-01-20|11414.8530
#2016-01-27|11419.8350
#2016-02-03|11479.5520
#2016-02-10|11458.4780
#2016-02-17|11443.4830
#2016-02-24|11446.5730
#2016-03-02|11515.6080
#2016-03-09|11525.4850
#2016-03-16|11517.7760
#2016-03-23|11526.5900
#2016-03-30|11557.8020
#2016-04-06|11582.6040
#2016-04-13|11606.7680
#2016-04-20|11619.6560
#2016-04-27|11649.8170
#2016-05-04|11700.4110
#2016-05-11|11694.3460
#2016-05-18|11682.7550
#2016-05-25|11707.9040
#2016-06-01|11762.7810
#2016-06-08|11751.5610
#2016-06-15|11756.9740
#2016-06-22|11766.1420
#2016-06-29|11833.9940
#2016-07-06|11853.7540
#2016-07-13|11850.8910
#2016-07-20|11825.9480
#2016-07-27|11846.6720
#2016-08-03|11881.0200
#2016-08-10|11883.5400
#2016-08-17|11862.7980
#2016-08-24|11873.5850
#2016-08-31|11937.9510
#2016-09-07|11948.7730
#2016-09-14|11959.2540
#2016-09-21|11957.5980
#2016-09-28|11992.9050
#2016-10-05|12039.9220
#2016-10-12|12044.3770
#2016-10-19|12050.5470
#2016-10-26|12062.1110
#2016-11-02|12113.2140
#2016-11-09|12101.8610
#2016-11-16|12103.6340
#2016-11-23|12089.9840
#2016-11-30|12125.4200
#2016-12-07|12107.2250
#2016-12-14|12112.6590
#2016-12-21|12139.4590
#2016-12-28|12154.2200
#2017-01-04|12163.7340
#2017-01-11|12138.7440
#2017-01-18|12129.0260
#2017-01-25|12109.2940
#2017-02-01|12149.6060
#2017-02-08|12135.1250
#2017-02-15|12134.3570
#2017-02-22|12130.9140
#2017-03-01|12149.0310
#2017-03-08|12127.4100
#2017-03-15|12132.8470
#2017-03-22|12124.9900
#2017-03-29|12132.7440
#2017-04-05|12176.5500
#2017-04-12|12171.4720
#2017-04-19|12182.3440
#2017-04-26|12179.1120
#2017-05-03|12221.2450
#2017-05-10|12211.7090
#2017-05-17|12218.0770
#2017-05-24|12234.9360
#2017-05-31|12268.7110
#2017-06-07|12239.8330
#2017-06-14|12238.7360
#2017-06-21|12243.5690
#2017-06-28|12259.7690
#2017-07-05|12285.5420
#2017-07-12|12274.4400
#2017-07-19|12273.4030
#2017-07-26|12273.0470
#2017-08-02|12324.0940
#2017-08-09|12311.6510
#2017-08-16|12297.8510
#2017-08-23|12303.1520
#2017-08-30|12326.5230
#2017-09-06|12346.5980
#2017-09-13|12321.7590
#2017-09-20|12368.1890
#2017-09-27|12380.1540
#2017-10-04|12419.0930
#2017-10-11|12434.0550
#2017-10-18|12437.0780
#2017-10-25|12432.4990
#2017-11-01|12484.2190
#2017-11-08|12488.6680
#2017-11-15|12493.0450
#2017-11-22|12504.0650
#2017-11-29|12561.0690
#2017-12-06|12569.0630
#2017-12-13|12552.5780
#2017-12-20|12593.3190
#2017-12-27|12644.3000
#2018-01-03|12626.3930
#2018-01-10|12583.7430
#2018-01-17|12577.3900
#2018-01-24|12550.0950
#2018-01-31|12579.5880
#2018-02-07|12547.3340
#2018-02-14|12539.9770
#2018-02-21|12531.5180
#2018-02-28|12549.5600
#2018-03-07|12526.7000
#2018-03-14|12525.2190
#2018-03-21|12517.6070
#2018-03-28|12549.1080
#2018-04-04|12601.4290
#2018-04-11|12604.2250
#2018-04-18|12624.0770
#2018-04-25|12622.6670
#2018-05-02|12652.3850
#2018-05-09|12637.5870
#2018-05-16|12622.0820
#2018-05-23|12646.0670
#2018-05-30|12700.4910
#2018-06-06|12705.2850
#2018-06-13|12707.6080
#2018-06-20|12758.6840
#2018-06-27|12782.9230
#2018-07-04|12780.8940
#2018-07-11|12780.9440
#2018-07-18|12763.5420
#2018-07-25|12765.5860
#2018-08-01|12786.2910
#2018-08-08|12784.5560
#2018-08-15|12780.9860
#2018-08-22|12780.5420
#2018-08-29|12800.2500
#2018-09-05|12820.7190
#2018-09-12|12811.3600
#2018-09-19|12814.6330
#2018-09-26|12823.1440
#2018-10-03|12875.6720
#2018-10-10|12869.8360
#2018-10-17|12866.7140
#2018-10-24|12890.4410
#2018-10-31|12928.7050
#2018-11-07|12925.5040
#2018-11-14|12963.0950
#2018-11-21|12996.5540
#2018-11-28|13008.5020
#2018-12-05|13042.5130
#2018-12-12|13063.2540
#2018-12-19|13121.2910
#2018-12-26|13194.3410
#2019-01-02|13219.5330
#2019-01-09|13190.6900
#2019-01-16|13192.4350
#2019-01-23|13165.7060
#2019-01-30|13172.2330
#2019-02-06|13181.6900
#2019-02-13|13181.7410
#2019-02-20|13188.0960
#2019-02-27|13191.5180
#2019-03-06|13191.3310
#2019-03-13|13192.4450
#2019-03-20|13228.4320
#2019-03-27|13240.9870
#2019-04-03|13267.9980
#2019-04-10|13256.8390
#2019-04-17|13308.2060
#2019-04-24|13327.7420
#2019-05-01|13361.3540
#2019-05-08|13352.7640
#2019-05-15|13359.8440
#2019-05-22|13365.7000
#2019-05-29|13392.3120
#2019-06-05|13417.0640
#2019-06-12|13417.3150
#2019-06-19|13449.8570
#2019-06-26|13494.7520
#2019-07-03|13520.9310
#2019-07-10|13487.5320
#2019-07-17|13466.2810
#2019-07-24|13486.0090
#2019-07-31|13538.6630
#2019-08-07|13557.5190
#2019-08-14|13560.0410
#2019-08-21|13585.2450
#2019-08-28|13608.0950
#2019-09-04|13647.7500
#2019-09-11|13642.9580
#2019-09-18|13677.0770
#2019-09-25|13700.2530
#2019-10-02|13721.8150
#2019-10-09|13707.0050
#2019-10-16|13720.2260
#2019-10-23|13728.4390
#2019-10-30|13776.3820
#2019-11-06|13804.0690
#2019-11-13|13823.1060
#2019-11-20|13838.8750
#2019-11-27|13884.5960
#2019-12-04|13896.9440
#2019-12-11|13914.2320
#2019-12-18|13897.3420
#2019-12-25|13935.2000
#2020-01-01|13930.3720
#2020-01-08|13885.6110
#2020-01-15|13890.9170
#2020-01-22|13871.8530
#2020-01-29|13893.3090
#2020-02-05|13913.2250
#2020-02-12|13856.2630
#2020-02-19|13901.0850
#2020-02-26|13925.8860
#2020-03-04|14017.1320
#2020-03-11|14060.6350
#2020-03-18|14315.8510
#2020-03-25|14623.7890
#2020-04-01|14723.4540
#2020-04-08|14684.2580
#2020-04-15|14717.3020
#2020-04-22|14800.5360
#2020-04-29|14873.7900
#2020-05-06|14891.3430
#2020-05-13|14844.9450
#2020-05-20|14822.1500
#2020-05-27|14826.6990
#2020-06-03|14856.1590
#2020-06-10|14838.4910
#2020-06-17|14851.0470
#2020-06-24|14849.5500
#2020-07-01|14892.1110
#2020-07-08|14875.8240
#2020-07-15|14892.4840
#2020-07-22|14883.5670
#2020-07-29|14895.9400
#2020-08-05|14936.8560
#2020-08-12|14892.0150
#2020-08-19|14880.3780
#2020-08-26|14901.9010
#2020-09-02|14961.4840
#2020-09-09|14935.4400
#2020-09-16|14911.2760
#2020-09-23|14914.2340
#2020-09-30|14933.6940
#2020-10-07|14929.1340
#2020-10-14|14920.1940
#2020-10-21|14922.8070
#2020-10-28|14958.7180
#2020-11-04|15031.2010
#2020-11-11|15032.0790
#2020-11-18|15052.0610
#2020-11-25|15061.2910
#2020-12-02|15093.9830
#2020-12-09|15051.4390
#2020-12-16|15090.5880
#2020-12-23|15125.1600
#2020-12-30|15159.1200
#2021-01-06|15139.7620
#2021-01-13|15111.3380
#2021-01-20|15099.9010
#2021-01-27|15139.7590
#2021-02-03|15201.1740
#2021-02-10|15175.0690
#2021-02-17|15189.0830
#2021-02-24|15216.3020
#2021-03-03|15272.8020
#2021-03-10|15276.7290
#2021-03-17|15286.9720
#2021-03-24|15342.2730
#2021-03-31|15384.5340
#2021-04-07|15363.5520
#2021-04-14|15408.9170
#2021-04-21|15421.1690
#2021-04-28|15468.2440
#2021-05-05|15519.3480
#2021-05-12|15510.8650
#2021-05-19|15534.4880
#2021-05-26|15555.8710
#2021-06-02|15609.1410
#2021-06-09|15599.5030
#2021-06-16|15576.5540
#2021-06-23|15583.5390
#2021-06-30|15654.3380
#2021-07-07|15645.2020
#2021-07-14|15629.3620
#2021-07-21|15620.6450
#2021-07-28|15673.0310
#2021-08-04|15728.7880
#2021-08-11|15708.4520
#2021-08-18|15737.2050
#2021-08-25|15755.5220
#2021-09-01|15847.6820
#2021-09-08|15813.1680
#2021-09-15|15824.7620
#2021-09-22|15831.8400
#2021-09-29|15920.1350
#2021-10-06|15959.2350
#2021-10-13|15998.7770
#2021-10-20|16038.1530
#2021-10-27|16078.7000
#2021-11-03|16198.8930
#2021-11-10|16189.2380
#2021-11-17|16241.6320
#2021-11-24|16293.5410
#2021-12-01|16363.7520
#2021-12-08|16347.8180
#2021-12-15|16438.1130
#2021-12-22|16533.6090
#2021-12-29|16587.3560
#2022-01-05|16612.6320
#2022-01-12|16588.9910
#2022-01-19|16572.2870
#2022-01-26|16568.8780
#2022-02-02|16628.7970
#2022-02-09|16613.2640
#2022-02-16|16614.4310
#2022-02-23|16663.2680
#2022-03-02|16717.2060
#2022-03-09|16730.6360
#2022-03-16|16734.7530
#2022-03-23|16796.7080
#2022-03-30|16858.1640
#2022-04-06|16846.3680
#2022-04-13|16902.9690
#2022-04-20|16928.4350
#2022-04-27|16958.4310
#2022-05-04|16963.0450
#2022-05-11|16972.9890
#2022-05-18|16990.9210
#2022-05-25|17041.8560
#2022-06-01|17102.1450
#2022-06-08|17110.2430
#2022-06-15|17115.1710
#2022-06-22|17172.8070
#2022-06-29|17222.7310
#2022-07-06|17235.8620
#2022-07-13|17216.5330
#2022-07-20|17225.2600
#2022-07-27|17267.7250
#2022-08-03|17309.5290
#2022-08-10|17318.0610
#2022-08-17|17313.3220
#2022-08-24|17308.7290
#2022-08-31|17332.3310
#2022-09-07|17304.2960
#2022-09-14|17300.5910
#2022-09-21|17318.1550
#2022-09-28|17325.1030
#2022-10-05|17333.5520
#2022-10-12|17324.7140
#2022-10-19|17313.3040
#2022-10-26|17342.0700
#2022-11-02|17391.7950
#2022-11-09|17386.6840
#2022-11-16|17424.5340
#2022-11-23|17452.9880
#2022-11-30|17499.2090
#2022-12-07|17580.0680
#2022-12-14|17590.0660
#2022-12-21|17608.5630
#2022-12-28|17617.0360
#2023-01-04|17586.4200
#2023-01-11|17550.1030
#2023-01-18|17559.5780
#2023-01-25|17556.8890
#2023-02-01|17614.4530
#2023-02-08|17573.6570
#2023-02-15|17565.5160
#2023-02-22|17550.9630
#2023-03-01|17544.0130
#2023-03-08|17507.4300
#2023-03-15|17541.4980
#2023-03-22|17425.6540
#2023-03-29|17306.8320
#2023-04-05|17329.2020
#2023-04-12|17294.4240
#2023-04-19|17327.3320
#2023-04-26|17374.0880
#2023-05-03|17362.7130
#2023-05-10|17317.7640
#2023-05-17|17289.6450
#2023-05-24|17280.6600
#2023-05-31|17329.5870
#2023-06-07|17258.5630
#2023-06-14|17274.3740
#2023-06-21|17292.4590
#2023-06-28|17307.1340
#2023-07-05|17278.3890
#2023-07-12|17245.2420
#2023-07-19|17250.2900
#2023-07-26|17253.5110
#2023-08-02|17271.2470
#2023-08-09|17245.2980
#2023-08-16|17244.8110
#2023-08-23|17258.3230
#2023-08-30|17287.0150
#2023-09-06|17256.0090
#2023-09-13|17243.1610
#2023-09-20|17257.1850
#2023-09-27|17269.2560
#2023-10-04|17253.9770
#2023-10-11|17256.2340
#2023-10-18|17225.6570
#2023-10-25|17251.7190
#2023-11-01|17283.5320
#2023-11-08|17278.1990
#2023-11-15|17274.4390
#2023-11-22|17305.6860
#2023-11-29|17359.2330
#2023-12-06|17373.3690
#2023-12-13|17397.2160
#2023-12-20|17468.4610
#2023-12-27|17499.9450
#2024-01-03|17456.5870
#2024-01-10|17424.1210
#2024-01-17|17413.1900
#2024-01-24|17415.2570
#2024-01-31|17459.6500
#2024-02-07|17412.4300
#2024-02-14|17431.2870
#2024-02-21|17422.5070
#2024-02-28|17464.2020
#2024-03-06|17473.5820
#2024-03-13|17534.3920
#2024-03-20|17532.8070
#2024-03-27|17588.8080
#2024-04-03|17559.2710
#2024-04-10|17504.2260
#2024-04-17|17523.2580
#2024-04-24|17527.6380
#2024-05-01|17557.8910
#2024-05-08|17530.2010
#2024-05-15|17567.2860
#2024-05-22|17530.3240
#2024-05-29|17566.8210
#2024-06-05|17605.6340
#2024-06-12|17598.4640
#2024-06-19|17664.5200
#2024-06-26|17700.8340
#2024-07-03|17718.4700
#2024-07-10|17676.9960
#2024-07-17|17679.3240
#2024-07-24|17696.9630
#2024-07-31|17749.3090
#2024-08-07|17745.1840
#2024-08-14|17780.2310
#2024-08-21|17773.5360
#2024-08-28|17791.4930
#2024-09-04|17807.7380
#2024-09-11|17801.7350
#2024-09-18|17809.5110
#2024-09-25|17854.5620
#2024-10-02|17885.2370
#2024-10-09|17874.3240
#2024-10-16|17892.9670
#2024-10-23|17894.8380
#2024-10-30|17956.2840
#2024-11-06|17936.3380
#2024-11-13|17956.1820
