Table Data - Total Consumer Credit Owned by Finance Companies
| Title | Total Consumer Credit Owned by Finance Companies |
|---|---|
| Series ID | TOTALFC |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.19 Consumer Credit |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Billions of Dollars |
| Date Range | 1943-01-01 to 2024-10-01 |
| Last Updated | 2024-12-06 2:01 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1943-01-01 | 1.07600 |
| 1943-02-01 | 0.99400 |
| 1943-03-01 | 0.93800 |
| 1943-04-01 | 0.88800 |
| 1943-05-01 | 0.84100 |
| 1943-06-01 | 0.82100 |
| 1943-07-01 | 0.79300 |
| 1943-08-01 | 0.77300 |
| 1943-09-01 | 0.76600 |
| 1943-10-01 | 0.75300 |
| 1943-11-01 | 0.74600 |
| 1943-12-01 | 0.76300 |
| 1944-01-01 | 0.73800 |
| 1944-02-01 | 0.72800 |
| 1944-03-01 | 0.74500 |
| 1944-04-01 | 0.73800 |
| 1944-05-01 | 0.74300 |
| 1944-06-01 | 0.75600 |
| 1944-07-01 | 0.76900 |
| 1944-08-01 | 0.77100 |
| 1944-09-01 | 0.77100 |
| 1944-10-01 | 0.77100 |
| 1944-11-01 | 0.77400 |
| 1944-12-01 | 0.79900 |
| 1945-01-01 | 0.77800 |
| 1945-02-01 | 0.76500 |
| 1945-03-01 | 0.77600 |
| 1945-04-01 | 0.77500 |
| 1945-05-01 | 0.78100 |
| 1945-06-01 | 0.79200 |
| 1945-07-01 | 0.79900 |
| 1945-08-01 | 0.80200 |
| 1945-09-01 | 0.80500 |
| 1945-10-01 | 0.82600 |
| 1945-11-01 | 0.85500 |
| 1945-12-01 | 0.91000 |
| 1946-01-01 | 0.91900 |
| 1946-02-01 | 0.93900 |
| 1946-03-01 | 0.96900 |
| 1946-04-01 | 1.02500 |
| 1946-05-01 | 1.06900 |
| 1946-06-01 | 1.11000 |
| 1946-07-01 | 1.15700 |
| 1946-08-01 | 1.21100 |
| 1946-09-01 | 1.26300 |
| 1946-10-01 | 1.32300 |
| 1946-11-01 | 1.39000 |
| 1946-12-01 | 1.49400 |
| 1947-01-01 | 1.54200 |
| 1947-02-01 | 1.59600 |
| 1947-03-01 | 1.67000 |
| 1947-04-01 | 1.75700 |
| 1947-05-01 | 1.83200 |
| 1947-06-01 | 1.90300 |
| 1947-07-01 | 1.97100 |
| 1947-08-01 | 2.03200 |
| 1947-09-01 | 2.07200 |
| 1947-10-01 | 2.14100 |
| 1947-11-01 | 2.23600 |
| 1947-12-01 | 2.35900 |
| 1948-01-01 | 2.43500 |
| 1948-02-01 | 2.49100 |
| 1948-03-01 | 2.60600 |
| 1948-04-01 | 2.71900 |
| 1948-05-01 | 2.80500 |
| 1948-06-01 | 2.86200 |
| 1948-07-01 | 2.94300 |
| 1948-08-01 | 3.01700 |
| 1948-09-01 | 3.08700 |
| 1948-10-01 | 3.09300 |
| 1948-11-01 | 3.12800 |
| 1948-12-01 | 3.20600 |
| 1949-01-01 | 3.19100 |
| 1949-02-01 | 3.19800 |
| 1949-03-01 | 3.27900 |
| 1949-04-01 | 3.39400 |
| 1949-05-01 | 3.52900 |
| 1949-06-01 | 3.64900 |
| 1949-07-01 | 3.76900 |
| 1949-08-01 | 3.90700 |
| 1949-09-01 | 4.00500 |
| 1949-10-01 | 4.09400 |
| 1949-11-01 | 4.19200 |
| 1949-12-01 | 4.30500 |
| 1950-01-01 | 4.31900 |
| 1950-02-01 | 4.36700 |
| 1950-03-01 | 4.44900 |
| 1950-04-01 | 4.54700 |
| 1950-05-01 | 4.67300 |
| 1950-06-01 | 4.86600 |
| 1950-07-01 | 5.08000 |
| 1950-08-01 | 5.21900 |
| 1950-09-01 | 5.32100 |
| 1950-10-01 | 5.33900 |
| 1950-11-01 | 5.29400 |
| 1950-12-01 | 5.31500 |
| 1951-01-01 | 5.27400 |
| 1951-02-01 | 5.22400 |
| 1951-03-01 | 5.21300 |
| 1951-04-01 | 5.20600 |
| 1951-05-01 | 5.25500 |
| 1951-06-01 | 5.32800 |
| 1951-07-01 | 5.36000 |
| 1951-08-01 | 5.47700 |
| 1951-09-01 | 5.55700 |
| 1951-10-01 | 5.51900 |
| 1951-11-01 | 5.54100 |
| 1951-12-01 | 5.60100 |
| 1952-01-01 | 5.54900 |
| 1952-02-01 | 5.52200 |
| 1952-03-01 | 5.50800 |
| 1952-04-01 | 5.58500 |
| 1952-05-01 | 5.80600 |
| 1952-06-01 | 6.11700 |
| 1952-07-01 | 6.31700 |
| 1952-08-01 | 6.38000 |
| 1952-09-01 | 6.47000 |
| 1952-10-01 | 6.64600 |
| 1952-11-01 | 6.80200 |
| 1952-12-01 | 7.05700 |
| 1953-01-01 | 7.18000 |
| 1953-02-01 | 7.27100 |
| 1953-03-01 | 7.44100 |
| 1953-04-01 | 7.60500 |
| 1953-05-01 | 7.78700 |
| 1953-06-01 | 7.97300 |
| 1953-07-01 | 8.19200 |
| 1953-08-01 | 8.31700 |
| 1953-09-01 | 8.40500 |
| 1953-10-01 | 8.47900 |
| 1953-11-01 | 8.54600 |
| 1953-12-01 | 8.62400 |
| 1954-01-01 | 8.52100 |
| 1954-02-01 | 8.42500 |
| 1954-03-01 | 8.34000 |
| 1954-04-01 | 8.36800 |
| 1954-05-01 | 8.40500 |
| 1954-06-01 | 8.53400 |
| 1954-07-01 | 8.67200 |
| 1954-08-01 | 8.73900 |
| 1954-09-01 | 8.79300 |
| 1954-10-01 | 8.82700 |
| 1954-11-01 | 8.86900 |
| 1954-12-01 | 9.06300 |
| 1955-01-01 | 9.10700 |
| 1955-02-01 | 9.23000 |
| 1955-03-01 | 9.47400 |
| 1955-04-01 | 9.76900 |
| 1955-05-01 | 10.08000 |
| 1955-06-01 | 10.46300 |
| 1955-07-01 | 10.80500 |
| 1955-08-01 | 11.14900 |
| 1955-09-01 | 11.38500 |
| 1955-10-01 | 11.50000 |
| 1955-11-01 | 11.60500 |
| 1955-12-01 | 11.83800 |
| 1956-01-01 | 11.84200 |
| 1956-02-01 | 11.89400 |
| 1956-03-01 | 11.99400 |
| 1956-04-01 | 12.07300 |
| 1956-05-01 | 12.16200 |
| 1956-06-01 | 12.32600 |
| 1956-07-01 | 12.44500 |
| 1956-08-01 | 12.58300 |
| 1956-09-01 | 12.61400 |
| 1956-10-01 | 12.60000 |
| 1956-11-01 | 12.62000 |
| 1956-12-01 | 12.72600 |
| 1957-01-01 | 12.64500 |
| 1957-02-01 | 12.61800 |
| 1957-03-01 | 12.60500 |
| 1957-04-01 | 12.67200 |
| 1957-05-01 | 12.75500 |
| 1957-06-01 | 12.90200 |
| 1957-07-01 | 13.06600 |
| 1957-08-01 | 13.17200 |
| 1957-09-01 | 13.18900 |
| 1957-10-01 | 13.16900 |
| 1957-11-01 | 13.14900 |
| 1957-12-01 | 13.23400 |
| 1958-01-01 | 13.09200 |
| 1958-02-01 | 12.94500 |
| 1958-03-01 | 12.75100 |
| 1958-04-01 | 12.65500 |
| 1958-05-01 | 12.56400 |
| 1958-06-01 | 12.54900 |
| 1958-07-01 | 12.52100 |
| 1958-08-01 | 12.48100 |
| 1958-09-01 | 12.34900 |
| 1958-10-01 | 12.22400 |
| 1958-11-01 | 12.15500 |
| 1958-12-01 | 12.31800 |
| 1959-01-01 | 12.29800 |
| 1959-02-01 | 12.29800 |
| 1959-03-01 | 12.34900 |
| 1959-04-01 | 12.48400 |
| 1959-05-01 | 12.64600 |
| 1959-06-01 | 12.92600 |
| 1959-07-01 | 13.19900 |
| 1959-08-01 | 13.47100 |
| 1959-09-01 | 13.65700 |
| 1959-10-01 | 13.80400 |
| 1959-11-01 | 13.88900 |
| 1959-12-01 | 14.05800 |
| 1960-01-01 | 14.06300 |
| 1960-02-01 | 14.14400 |
| 1960-03-01 | 14.23900 |
| 1960-04-01 | 14.41300 |
| 1960-05-01 | 14.55900 |
| 1960-06-01 | 14.81600 |
| 1960-07-01 | 15.02800 |
| 1960-08-01 | 15.20800 |
| 1960-09-01 | 15.28200 |
| 1960-10-01 | 15.27600 |
| 1960-11-01 | 15.30700 |
| 1960-12-01 | 15.43500 |
| 1961-01-01 | 15.31700 |
| 1961-02-01 | 15.21600 |
| 1961-03-01 | 15.09200 |
| 1961-04-01 | 15.05500 |
| 1961-05-01 | 15.04000 |
| 1961-06-01 | 15.14000 |
| 1961-07-01 | 15.16800 |
| 1961-08-01 | 15.21100 |
| 1961-09-01 | 15.17600 |
| 1961-10-01 | 15.21800 |
| 1961-11-01 | 15.26600 |
| 1961-12-01 | 15.50800 |
| 1962-01-01 | 15.45100 |
| 1962-02-01 | 15.50200 |
| 1962-03-01 | 15.57400 |
| 1962-04-01 | 15.76500 |
| 1962-05-01 | 15.96800 |
| 1962-06-01 | 16.22800 |
| 1962-07-01 | 16.45300 |
| 1962-08-01 | 16.68500 |
| 1962-09-01 | 16.75800 |
| 1962-10-01 | 16.88300 |
| 1962-11-01 | 17.08700 |
| 1962-12-01 | 17.34900 |
| 1963-01-01 | 17.40500 |
| 1963-02-01 | 17.44200 |
| 1963-03-01 | 17.50700 |
| 1963-04-01 | 17.71400 |
| 1963-05-01 | 17.94100 |
| 1963-06-01 | 18.23600 |
| 1963-07-01 | 18.49700 |
| 1963-08-01 | 18.75000 |
| 1963-09-01 | 18.86700 |
| 1963-10-01 | 19.06400 |
| 1963-11-01 | 19.23800 |
| 1963-12-01 | 19.55700 |
| 1964-01-01 | 19.58900 |
| 1964-02-01 | 19.65000 |
| 1964-03-01 | 19.73400 |
| 1964-04-01 | 19.91800 |
| 1964-05-01 | 20.16700 |
| 1964-06-01 | 20.46500 |
| 1964-07-01 | 20.71700 |
| 1964-08-01 | 20.93400 |
| 1964-09-01 | 21.07300 |
| 1964-10-01 | 21.19800 |
| 1964-11-01 | 21.26400 |
| 1964-12-01 | 21.64100 |
| 1965-01-01 | 21.66300 |
| 1965-02-01 | 21.77400 |
| 1965-03-01 | 21.89000 |
| 1965-04-01 | 22.17900 |
| 1965-05-01 | 22.44100 |
| 1965-06-01 | 22.74700 |
| 1965-07-01 | 22.99500 |
| 1965-08-01 | 23.32300 |
| 1965-09-01 | 23.40800 |
| 1965-10-01 | 23.42900 |
| 1965-11-01 | 23.51600 |
| 1965-12-01 | 23.85100 |
| 1966-01-01 | 23.76100 |
| 1966-02-01 | 23.67300 |
| 1966-03-01 | 23.64200 |
| 1966-04-01 | 23.70900 |
| 1966-05-01 | 23.78400 |
| 1966-06-01 | 23.97700 |
| 1966-07-01 | 24.14200 |
| 1966-08-01 | 24.30000 |
| 1966-09-01 | 24.28800 |
| 1966-10-01 | 24.34000 |
| 1966-11-01 | 24.42900 |
| 1966-12-01 | 24.79600 |
| 1967-01-01 | 24.57200 |
| 1967-02-01 | 24.35000 |
| 1967-03-01 | 24.21200 |
| 1967-04-01 | 24.16200 |
| 1967-05-01 | 24.11000 |
| 1967-06-01 | 24.21200 |
| 1967-07-01 | 24.27500 |
| 1967-08-01 | 24.36100 |
| 1967-09-01 | 24.27400 |
| 1967-10-01 | 24.26100 |
| 1967-11-01 | 24.29900 |
| 1967-12-01 | 24.57600 |
| 1968-01-01 | 24.32800 |
| 1968-02-01 | 24.27300 |
| 1968-03-01 | 24.28300 |
| 1968-04-01 | 24.38600 |
| 1968-05-01 | 24.50300 |
| 1968-06-01 | 24.81600 |
| 1968-07-01 | 25.07000 |
| 1968-08-01 | 25.33000 |
| 1968-09-01 | 25.32200 |
| 1968-10-01 | 25.48000 |
| 1968-11-01 | 25.64200 |
| 1968-12-01 | 26.07400 |
| 1969-01-01 | 25.95300 |
| 1969-02-01 | 25.95900 |
| 1969-03-01 | 25.97100 |
| 1969-04-01 | 26.15900 |
| 1969-05-01 | 26.40800 |
| 1969-06-01 | 26.76900 |
| 1969-07-01 | 27.02100 |
| 1969-08-01 | 27.24600 |
| 1969-09-01 | 27.30400 |
| 1969-10-01 | 27.44100 |
| 1969-11-01 | 27.57500 |
| 1969-12-01 | 27.84600 |
| 1970-01-01 | 27.61200 |
| 1970-02-01 | 27.50800 |
| 1970-03-01 | 27.33000 |
| 1970-04-01 | 27.36100 |
| 1970-05-01 | 27.34800 |
| 1970-06-01 | 27.54300 |
| 1970-07-01 | 27.23700 |
| 1970-08-01 | 27.45200 |
| 1970-09-01 | 27.52500 |
| 1970-10-01 | 27.54000 |
| 1970-11-01 | 27.46400 |
| 1970-12-01 | 27.58000 |
| 1971-01-01 | 27.36900 |
| 1971-02-01 | 27.28600 |
| 1971-03-01 | 27.21800 |
| 1971-04-01 | 27.33000 |
| 1971-05-01 | 27.43700 |
| 1971-06-01 | 27.60000 |
| 1971-07-01 | 27.94700 |
| 1971-08-01 | 28.18800 |
| 1971-09-01 | 28.25200 |
| 1971-10-01 | 28.44300 |
| 1971-11-01 | 28.76300 |
| 1971-12-01 | 29.22400 |
| 1972-01-01 | 29.09200 |
| 1972-02-01 | 29.10300 |
| 1972-03-01 | 29.18400 |
| 1972-04-01 | 29.44000 |
| 1972-05-01 | 29.82300 |
| 1972-06-01 | 30.27300 |
| 1972-07-01 | 30.58200 |
| 1972-08-01 | 30.93600 |
| 1972-09-01 | 31.00700 |
| 1972-10-01 | 31.10400 |
| 1972-11-01 | 31.40700 |
| 1972-12-01 | 31.89300 |
| 1973-01-01 | 31.78300 |
| 1973-02-01 | 31.87700 |
| 1973-03-01 | 31.94700 |
| 1973-04-01 | 32.17000 |
| 1973-05-01 | 32.67300 |
| 1973-06-01 | 33.13900 |
| 1973-07-01 | 33.62500 |
| 1973-08-01 | 34.12000 |
| 1973-09-01 | 34.35600 |
| 1973-10-01 | 34.70800 |
| 1973-11-01 | 35.05000 |
| 1973-12-01 | 35.35900 |
| 1974-01-01 | 35.14800 |
| 1974-02-01 | 35.11000 |
| 1974-03-01 | 34.86000 |
| 1974-04-01 | 35.03200 |
| 1974-05-01 | 35.38800 |
| 1974-06-01 | 35.72300 |
| 1974-07-01 | 35.97100 |
| 1974-08-01 | 36.34000 |
| 1974-09-01 | 36.30100 |
| 1974-10-01 | 36.19000 |
| 1974-11-01 | 36.05900 |
| 1974-12-01 | 36.08700 |
| 1975-01-01 | 35.59800 |
| 1975-02-01 | 35.44200 |
| 1975-03-01 | 34.99700 |
| 1975-04-01 | 34.82400 |
| 1975-05-01 | 34.79000 |
| 1975-06-01 | 32.19700 |
| 1975-07-01 | 32.44000 |
| 1975-08-01 | 32.47800 |
| 1975-09-01 | 32.35800 |
| 1975-10-01 | 32.29800 |
| 1975-11-01 | 32.40300 |
| 1975-12-01 | 32.57000 |
| 1976-01-01 | 32.26100 |
| 1976-02-01 | 32.06100 |
| 1976-03-01 | 31.93500 |
| 1976-04-01 | 32.11700 |
| 1976-05-01 | 32.26800 |
| 1976-06-01 | 32.62500 |
| 1976-07-01 | 32.90800 |
| 1976-08-01 | 33.12000 |
| 1976-09-01 | 33.13600 |
| 1976-10-01 | 34.02000 |
| 1976-11-01 | 34.20800 |
| 1976-12-01 | 33.70400 |
| 1977-01-01 | 33.76900 |
| 1977-02-01 | 33.71700 |
| 1977-03-01 | 33.90200 |
| 1977-04-01 | 34.14200 |
| 1977-05-01 | 34.57600 |
| 1977-06-01 | 35.02600 |
| 1977-07-01 | 35.57400 |
| 1977-08-01 | 36.03000 |
| 1977-09-01 | 36.24100 |
| 1977-10-01 | 37.96500 |
| 1977-11-01 | 38.55300 |
| 1977-12-01 | 37.31400 |
| 1978-01-01 | 37.34100 |
| 1978-02-01 | 37.34600 |
| 1978-03-01 | 37.60000 |
| 1978-04-01 | 38.15600 |
| 1978-05-01 | 38.95400 |
| 1978-06-01 | 39.85800 |
| 1978-07-01 | 40.53300 |
| 1978-08-01 | 41.40500 |
| 1978-09-01 | 41.95200 |
| 1978-10-01 | 42.48900 |
| 1978-11-01 | 43.41500 |
| 1978-12-01 | 44.44800 |
| 1979-01-01 | 44.97700 |
| 1979-02-01 | 45.47200 |
| 1979-03-01 | 46.42000 |
| 1979-04-01 | 47.54700 |
| 1979-05-01 | 48.55100 |
| 1979-06-01 | 49.74300 |
| 1979-07-01 | 50.91100 |
| 1979-08-01 | 51.51200 |
| 1979-09-01 | 52.69700 |
| 1979-10-01 | 53.31100 |
| 1979-11-01 | 54.55100 |
| 1979-12-01 | 55.44500 |
| 1980-01-01 | 56.86500 |
| 1980-02-01 | 57.46100 |
| 1980-03-01 | 58.07400 |
| 1980-04-01 | 58.90600 |
| 1980-05-01 | 59.21100 |
| 1980-06-01 | 61.35300 |
| 1980-07-01 | 61.79900 |
| 1980-08-01 | 61.85400 |
| 1980-09-01 | 61.94900 |
| 1980-10-01 | 62.06300 |
| 1980-11-01 | 61.75400 |
| 1980-12-01 | 62.24800 |
| 1981-01-01 | 62.32800 |
| 1981-02-01 | 62.51600 |
| 1981-03-01 | 63.41100 |
| 1981-04-01 | 63.91600 |
| 1981-05-01 | 64.35300 |
| 1981-06-01 | 64.82700 |
| 1981-07-01 | 65.50800 |
| 1981-08-01 | 66.00700 |
| 1981-09-01 | 69.09600 |
| 1981-10-01 | 69.52600 |
| 1981-11-01 | 70.12200 |
| 1981-12-01 | 70.07000 |
| 1982-01-01 | 71.18100 |
| 1982-02-01 | 70.86900 |
| 1982-03-01 | 71.07200 |
| 1982-04-01 | 71.90500 |
| 1982-05-01 | 73.29700 |
| 1982-06-01 | 74.05000 |
| 1982-07-01 | 73.86200 |
| 1982-08-01 | 73.87400 |
| 1982-09-01 | 73.94200 |
| 1982-10-01 | 73.50100 |
| 1982-11-01 | 74.41000 |
| 1982-12-01 | 75.27100 |
| 1983-01-01 | 75.55600 |
| 1983-02-01 | 75.54200 |
| 1983-03-01 | 77.08700 |
| 1983-04-01 | 77.63800 |
| 1983-05-01 | 78.34800 |
| 1983-06-01 | 79.87100 |
| 1983-07-01 | 80.68800 |
| 1983-08-01 | 81.53400 |
| 1983-09-01 | 81.77700 |
| 1983-10-01 | 82.42600 |
| 1983-11-01 | 83.08100 |
| 1983-12-01 | 83.31000 |
| 1984-01-01 | 82.95800 |
| 1984-02-01 | 82.70400 |
| 1984-03-01 | 82.93900 |
| 1984-04-01 | 83.37800 |
| 1984-05-01 | 84.41300 |
| 1984-06-01 | 85.74300 |
| 1984-07-01 | 86.91500 |
| 1984-08-01 | 87.97000 |
| 1984-09-01 | 88.33700 |
| 1984-10-01 | 88.93100 |
| 1984-11-01 | 89.41800 |
| 1984-12-01 | 89.88300 |
| 1985-01-01 | 89.71400 |
| 1985-02-01 | 90.02600 |
| 1985-03-01 | 91.71500 |
| 1985-04-01 | 93.96100 |
| 1985-05-01 | 96.74000 |
| 1985-06-01 | 97.93500 |
| 1985-07-01 | 99.96700 |
| 1985-08-01 | 102.25700 |
| 1985-09-01 | 108.50300 |
| 1985-10-01 | 111.03100 |
| 1985-11-01 | 111.18200 |
| 1985-12-01 | 111.65600 |
| 1986-01-01 | 113.18300 |
| 1986-02-01 | 114.15000 |
| 1986-03-01 | 115.20700 |
| 1986-04-01 | 116.80900 |
| 1986-05-01 | 119.67900 |
| 1986-06-01 | 122.95000 |
| 1986-07-01 | 126.04300 |
| 1986-08-01 | 128.11900 |
| 1986-09-01 | 134.75600 |
| 1986-10-01 | 137.50000 |
| 1986-11-01 | 135.68000 |
| 1986-12-01 | 134.00200 |
| 1987-01-01 | 131.67600 |
| 1987-02-01 | 130.41000 |
| 1987-03-01 | 130.33900 |
| 1987-04-01 | 131.49000 |
| 1987-05-01 | 131.80300 |
| 1987-06-01 | 133.86200 |
| 1987-07-01 | 135.94900 |
| 1987-08-01 | 138.09800 |
| 1987-09-01 | 140.57000 |
| 1987-10-01 | 141.31500 |
| 1987-11-01 | 140.46200 |
| 1987-12-01 | 140.02500 |
| 1988-01-01 | 139.90600 |
| 1988-02-01 | 139.76500 |
| 1988-03-01 | 140.26800 |
| 1988-04-01 | 141.13600 |
| 1988-05-01 | 141.78300 |
| 1988-06-01 | 143.07000 |
| 1988-07-01 | 143.50300 |
| 1988-08-01 | 144.38100 |
| 1988-09-01 | 144.83300 |
| 1988-10-01 | 145.02700 |
| 1988-11-01 | 144.54000 |
| 1988-12-01 | 144.67700 |
| 1989-01-01 | 139.60500 |
| 1989-02-01 | 138.58700 |
| 1989-03-01 | 137.45400 |
| 1989-04-01 | 138.96800 |
| 1989-05-01 | 140.48900 |
| 1989-06-01 | 142.10300 |
| 1989-07-01 | 142.63300 |
| 1989-08-01 | 143.20500 |
| 1989-09-01 | 144.43200 |
| 1989-10-01 | 141.47200 |
| 1989-11-01 | 140.86400 |
| 1989-12-01 | 138.85800 |
| 1990-01-01 | 138.45300 |
| 1990-02-01 | 136.47900 |
| 1990-03-01 | 134.94500 |
| 1990-04-01 | 134.94900 |
| 1990-05-01 | 134.84700 |
| 1990-06-01 | 134.79100 |
| 1990-07-01 | 137.38900 |
| 1990-08-01 | 137.64900 |
| 1990-09-01 | 138.78800 |
| 1990-10-01 | 139.21500 |
| 1990-11-01 | 136.32900 |
| 1990-12-01 | 133.39400 |
| 1991-01-01 | 131.24900 |
| 1991-02-01 | 128.80600 |
| 1991-03-01 | 126.86200 |
| 1991-04-01 | 127.46300 |
| 1991-05-01 | 127.76200 |
| 1991-06-01 | 127.47700 |
| 1991-07-01 | 127.31600 |
| 1991-08-01 | 128.86800 |
| 1991-09-01 | 124.40700 |
| 1991-10-01 | 123.32000 |
| 1991-11-01 | 122.35600 |
| 1991-12-01 | 121.56300 |
| 1992-01-01 | 118.91500 |
| 1992-02-01 | 120.80800 |
| 1992-03-01 | 118.91600 |
| 1992-04-01 | 118.67700 |
| 1992-05-01 | 116.51100 |
| 1992-06-01 | 116.98100 |
| 1992-07-01 | 117.44000 |
| 1992-08-01 | 117.97200 |
| 1992-09-01 | 117.47600 |
| 1992-10-01 | 117.06900 |
| 1992-11-01 | 117.45000 |
| 1992-12-01 | 118.05200 |
| 1993-01-01 | 116.81500 |
| 1993-02-01 | 113.38600 |
| 1993-03-01 | 112.39800 |
| 1993-04-01 | 112.92300 |
| 1993-05-01 | 108.26800 |
| 1993-06-01 | 110.30200 |
| 1993-07-01 | 111.90400 |
| 1993-08-01 | 110.74300 |
| 1993-09-01 | 110.73300 |
| 1993-10-01 | 111.34300 |
| 1993-11-01 | 113.37900 |
| 1993-12-01 | 116.13400 |
| 1994-01-01 | 117.15700 |
| 1994-02-01 | 117.70100 |
| 1994-03-01 | 119.77200 |
| 1994-04-01 | 122.45700 |
| 1994-05-01 | 121.84800 |
| 1994-06-01 | 123.95400 |
| 1994-07-01 | 122.83000 |
| 1994-08-01 | 124.81800 |
| 1994-09-01 | 130.01000 |
| 1994-10-01 | 131.16800 |
| 1994-11-01 | 132.47200 |
| 1994-12-01 | 134.42100 |
| 1995-01-01 | 137.05100 |
| 1995-02-01 | 134.33300 |
| 1995-03-01 | 135.35800 |
| 1995-04-01 | 137.36400 |
| 1995-05-01 | 139.18500 |
| 1995-06-01 | 141.28900 |
| 1995-07-01 | 141.70100 |
| 1995-08-01 | 145.05200 |
| 1995-09-01 | 145.72400 |
| 1995-10-01 | 148.19600 |
| 1995-11-01 | 148.26500 |
| 1995-12-01 | 152.12300 |
| 1996-01-01 | 152.09900 |
| 1996-02-01 | 153.85000 |
| 1996-03-01 | 152.51500 |
| 1996-04-01 | 154.33900 |
| 1996-05-01 | 156.07100 |
| 1996-06-01 | 153.86458 |
| 1996-07-01 | 156.22148 |
| 1996-08-01 | 155.51893 |
| 1996-09-01 | 155.83852 |
| 1996-10-01 | 153.02852 |
| 1996-11-01 | 153.06484 |
| 1996-12-01 | 154.89733 |
| 1997-01-01 | 156.41265 |
| 1997-02-01 | 156.61690 |
| 1997-03-01 | 157.59600 |
| 1997-04-01 | 156.87411 |
| 1997-05-01 | 159.52894 |
| 1997-06-01 | 161.67069 |
| 1997-07-01 | 161.86554 |
| 1997-08-01 | 163.00074 |
| 1997-09-01 | 164.69395 |
| 1997-10-01 | 163.55174 |
| 1997-11-01 | 164.07738 |
| 1997-12-01 | 167.54175 |
| 1998-01-01 | 167.43117 |
| 1998-02-01 | 164.03011 |
| 1998-03-01 | 165.25336 |
| 1998-04-01 | 169.68180 |
| 1998-05-01 | 169.34713 |
| 1998-06-01 | 170.36330 |
| 1998-07-01 | 172.53211 |
| 1998-08-01 | 176.42298 |
| 1998-09-01 | 176.17369 |
| 1998-10-01 | 179.66309 |
| 1998-11-01 | 181.11238 |
| 1998-12-01 | 183.34483 |
| 1999-01-01 | 182.23588 |
| 1999-02-01 | 184.64783 |
| 1999-03-01 | 183.84373 |
| 1999-04-01 | 186.60031 |
| 1999-05-01 | 185.35985 |
| 1999-06-01 | 190.98663 |
| 1999-07-01 | 191.19243 |
| 1999-08-01 | 195.57846 |
| 1999-09-01 | 191.45847 |
| 1999-10-01 | 193.08438 |
| 1999-11-01 | 194.67908 |
| 1999-12-01 | 201.64162 |
| 2000-01-01 | 205.45836 |
| 2000-02-01 | 207.81994 |
| 2000-03-01 | 204.99009 |
| 2000-04-01 | 205.80087 |
| 2000-05-01 | 209.76987 |
| 2000-06-01 | 212.96338 |
| 2000-07-01 | 221.00860 |
| 2000-08-01 | 226.33879 |
| 2000-09-01 | 229.05484 |
| 2000-10-01 | 235.72069 |
| 2000-11-01 | 235.31267 |
| 2000-12-01 | 234.44864 |
| 2001-01-01 | 230.39355 |
| 2001-02-01 | 233.36944 |
| 2001-03-01 | 234.69381 |
| 2001-04-01 | 241.76188 |
| 2001-05-01 | 244.33722 |
| 2001-06-01 | 243.26630 |
| 2001-07-01 | 246.99041 |
| 2001-08-01 | 256.93182 |
| 2001-09-01 | 257.16363 |
| 2001-10-01 | 262.92478 |
| 2001-11-01 | 279.91943 |
| 2001-12-01 | 279.97022 |
| 2002-01-01 | 275.97381 |
| 2002-02-01 | 281.52663 |
| 2002-03-01 | 283.07721 |
| 2002-04-01 | 284.37841 |
| 2002-05-01 | 287.99356 |
| 2002-06-01 | 294.05516 |
| 2002-07-01 | 303.15649 |
| 2002-08-01 | 303.57985 |
| 2002-09-01 | 312.43798 |
| 2002-10-01 | 307.90477 |
| 2002-11-01 | 300.52233 |
| 2002-12-01 | 307.51848 |
| 2003-01-01 | 310.59214 |
| 2003-02-01 | 314.43976 |
| 2003-03-01 | 309.92086 |
| 2003-04-01 | 319.86735 |
| 2003-05-01 | 321.14261 |
| 2003-06-01 | 327.92555 |
| 2003-07-01 | 350.24904 |
| 2003-08-01 | 364.67362 |
| 2003-09-01 | 374.64275 |
| 2003-10-01 | 382.96297 |
| 2003-11-01 | 387.73586 |
| 2003-12-01 | 393.04394 |
| 2004-01-01 | 402.12531 |
| 2004-02-01 | 406.04830 |
| 2004-03-01 | 411.96973 |
| 2004-04-01 | 418.16234 |
| 2004-05-01 | 429.35775 |
| 2004-06-01 | 436.23799 |
| 2004-07-01 | 444.92320 |
| 2004-08-01 | 455.20959 |
| 2004-09-01 | 471.11778 |
| 2004-10-01 | 484.51984 |
| 2004-11-01 | 496.40047 |
| 2004-12-01 | 492.34595 |
| 2005-01-01 | 487.18516 |
| 2005-02-01 | 491.46039 |
| 2005-03-01 | 493.38147 |
| 2005-04-01 | 494.54557 |
| 2005-05-01 | 494.92622 |
| 2005-06-01 | 495.05784 |
| 2005-07-01 | 496.33311 |
| 2005-08-01 | 501.46284 |
| 2005-09-01 | 508.42450 |
| 2005-10-01 | 512.46104 |
| 2005-11-01 | 514.38458 |
| 2005-12-01 | 516.53357 |
| 2006-01-01 | 513.65983 |
| 2006-02-01 | 501.03141 |
| 2006-03-01 | 501.12079 |
| 2006-04-01 | 503.07821 |
| 2006-05-01 | 499.71803 |
| 2006-06-01 | 506.71781 |
| 2006-07-01 | 515.80667 |
| 2006-08-01 | 525.45084 |
| 2006-09-01 | 532.47818 |
| 2006-10-01 | 529.95284 |
| 2006-11-01 | 531.47758 |
| 2006-12-01 | 534.93159 |
| 2007-01-01 | 532.67722 |
| 2007-02-01 | 530.40202 |
| 2007-03-01 | 534.23433 |
| 2007-04-01 | 537.98860 |
| 2007-05-01 | 543.29701 |
| 2007-06-01 | 547.02044 |
| 2007-07-01 | 557.14638 |
| 2007-08-01 | 565.72974 |
| 2007-09-01 | 566.81166 |
| 2007-10-01 | 570.21073 |
| 2007-11-01 | 571.23299 |
| 2007-12-01 | 577.89392 |
| 2008-01-01 | 581.38603 |
| 2008-02-01 | 578.64520 |
| 2008-03-01 | 581.74086 |
| 2008-04-01 | 583.29074 |
| 2008-05-01 | 575.38030 |
| 2008-06-01 | 572.90354 |
| 2008-07-01 | 575.88161 |
| 2008-08-01 | 579.91054 |
| 2008-09-01 | 580.63518 |
| 2008-10-01 | 572.80600 |
| 2008-11-01 | 567.13573 |
| 2008-12-01 | 561.38083 |
| 2009-01-01 | 543.83547 |
| 2009-02-01 | 535.96487 |
| 2009-03-01 | 535.57204 |
| 2009-04-01 | 531.59905 |
| 2009-05-01 | 528.68591 |
| 2009-06-01 | 524.51071 |
| 2009-07-01 | 521.19368 |
| 2009-08-01 | 518.17972 |
| 2009-09-01 | 512.62245 |
| 2009-10-01 | 492.39178 |
| 2009-11-01 | 485.28235 |
| 2009-12-01 | 480.75480 |
| 2010-01-01 | 486.72878 |
| 2010-02-01 | 480.46217 |
| 2010-03-01 | 601.87793 |
| 2010-04-01 | 597.91136 |
| 2010-05-01 | 593.69260 |
| 2010-06-01 | 590.68358 |
| 2010-07-01 | 590.09603 |
| 2010-08-01 | 588.44399 |
| 2010-09-01 | 583.06293 |
| 2010-10-01 | 561.90354 |
| 2010-11-01 | 560.56235 |
| 2010-12-01 | 704.98603 |
| 2011-01-01 | 700.42428 |
| 2011-02-01 | 694.26596 |
| 2011-03-01 | 691.91632 |
| 2011-04-01 | 684.78959 |
| 2011-05-01 | 684.08202 |
| 2011-06-01 | 684.29646 |
| 2011-07-01 | 684.21648 |
| 2011-08-01 | 684.58052 |
| 2011-09-01 | 684.82370 |
| 2011-10-01 | 683.15454 |
| 2011-11-01 | 685.45688 |
| 2011-12-01 | 687.56527 |
| 2012-01-01 | 683.93388 |
| 2012-02-01 | 681.35398 |
| 2012-03-01 | 680.19741 |
| 2012-04-01 | 682.07777 |
| 2012-05-01 | 675.65086 |
| 2012-06-01 | 675.26489 |
| 2012-07-01 | 673.69924 |
| 2012-08-01 | 677.08681 |
| 2012-09-01 | 676.63954 |
| 2012-10-01 | 676.82934 |
| 2012-11-01 | 678.38688 |
| 2012-12-01 | 679.78515 |
| 2013-01-01 | 676.18971 |
| 2013-02-01 | 671.92569 |
| 2013-03-01 | 671.28381 |
| 2013-04-01 | 670.15823 |
| 2013-05-01 | 673.45503 |
| 2013-06-01 | 674.57898 |
| 2013-07-01 | 675.54541 |
| 2013-08-01 | 676.66676 |
| 2013-09-01 | 678.45075 |
| 2013-10-01 | 679.35187 |
| 2013-11-01 | 677.84593 |
| 2013-12-01 | 679.13964 |
| 2014-01-01 | 674.93837 |
| 2014-02-01 | 669.73274 |
| 2014-03-01 | 669.93541 |
| 2014-04-01 | 670.76468 |
| 2014-05-01 | 671.53560 |
| 2014-06-01 | 671.68283 |
| 2014-07-01 | 673.46292 |
| 2014-08-01 | 675.83278 |
| 2014-09-01 | 676.64029 |
| 2014-10-01 | 675.55663 |
| 2014-11-01 | 677.19234 |
| 2014-12-01 | 684.10201 |
| 2015-01-01 | 680.22397 |
| 2015-02-01 | 677.55320 |
| 2015-03-01 | 677.46597 |
| 2015-04-01 | 678.29026 |
| 2015-05-01 | 680.10959 |
| 2015-06-01 | 682.06455 |
| 2015-07-01 | 683.23029 |
| 2015-08-01 | 684.93305 |
| 2015-09-01 | 689.25084 |
| 2015-10-01 | 687.93526 |
| 2015-11-01 | 684.58969 |
| 2015-12-01 | 561.32657 |
| 2016-01-01 | 558.25680 |
| 2016-02-01 | 552.72322 |
| 2016-03-01 | 551.83415 |
| 2016-04-01 | 549.94119 |
| 2016-05-01 | 548.94971 |
| 2016-06-01 | 548.08666 |
| 2016-07-01 | 547.07366 |
| 2016-08-01 | 551.36160 |
| 2016-09-01 | 553.71504 |
| 2016-10-01 | 551.80568 |
| 2016-11-01 | 550.23615 |
| 2016-12-01 | 548.36474 |
| 2017-01-01 | 546.78258 |
| 2017-02-01 | 541.98707 |
| 2017-03-01 | 542.36498 |
| 2017-04-01 | 538.89285 |
| 2017-05-01 | 539.66684 |
| 2017-06-01 | 543.29631 |
| 2017-07-01 | 542.41729 |
| 2017-08-01 | 541.33168 |
| 2017-09-01 | 540.85360 |
| 2017-10-01 | 540.46782 |
| 2017-11-01 | 541.37296 |
| 2017-12-01 | 541.30822 |
| 2018-01-01 | 538.39992 |
| 2018-02-01 | 535.24067 |
| 2018-03-01 | 530.13008 |
| 2018-04-01 | 531.54906 |
| 2018-05-01 | 533.03428 |
| 2018-06-01 | 531.17600 |
| 2018-07-01 | 532.78555 |
| 2018-08-01 | 534.59993 |
| 2018-09-01 | 532.61957 |
| 2018-10-01 | 533.72707 |
| 2018-11-01 | 533.53640 |
| 2018-12-01 | 534.36691 |
| 2019-01-01 | 533.29120 |
| 2019-02-01 | 530.01789 |
| 2019-03-01 | 529.38602 |
| 2019-04-01 | 530.64528 |
| 2019-05-01 | 533.58496 |
| 2019-06-01 | 533.33550 |
| 2019-07-01 | 535.14774 |
| 2019-08-01 | 536.20706 |
| 2019-09-01 | 536.13636 |
| 2019-10-01 | 536.39605 |
| 2019-11-01 | 536.08174 |
| 2019-12-01 | 537.73175 |
| 2020-01-01 | 535.22007 |
| 2020-02-01 | 531.07643 |
| 2020-03-01 | 528.53818 |
| 2020-04-01 | 526.59577 |
| 2020-05-01 | 530.32738 |
| 2020-06-01 | 536.36970 |
| 2020-07-01 | 541.62557 |
| 2020-08-01 | 544.63428 |
| 2020-09-01 | 548.62944 |
| 2020-10-01 | 549.15618 |
| 2020-11-01 | 551.80642 |
| 2020-12-01 | 551.40364 |
| 2021-01-01 | 556.62277 |
| 2021-02-01 | 554.39488 |
| 2021-03-01 | 560.54514 |
| 2021-04-01 | 567.70068 |
| 2021-05-01 | 570.32250 |
| 2021-06-01 | 698.12886 |
| 2021-07-01 | 697.33824 |
| 2021-08-01 | 697.43340 |
| 2021-09-01 | 700.68109 |
| 2021-10-01 | 697.63956 |
| 2021-11-01 | 696.17962 |
| 2021-12-01 | 695.09498 |
| 2022-01-01 | 692.57540 |
| 2022-02-01 | 695.22523 |
| 2022-03-01 | 687.82655 |
| 2022-04-01 | 685.62193 |
| 2022-05-01 | 683.62757 |
| 2022-06-01 | 682.16556 |
| 2022-07-01 | 680.18081 |
| 2022-08-01 | 678.91501 |
| 2022-09-01 | 679.63677 |
| 2022-10-01 | 681.57441 |
| 2022-11-01 | 682.81411 |
| 2022-12-01 | 682.71352 |
| 2023-01-01 | 683.55791 |
| 2023-02-01 | 683.38392 |
| 2023-03-01 | 686.03132 |
| 2023-04-01 | 688.28880 |
| 2023-05-01 | 692.56722 |
| 2023-06-01 | 706.50004 |
| 2023-07-01 | 710.92957 |
| 2023-08-01 | 715.92497 |
| 2023-09-01 | 718.69481 |
| 2023-10-01 | 721.49742 |
| 2023-11-01 | 724.20633 |
| 2023-12-01 | 727.27628 |
| 2024-01-01 | 728.08043 |
| 2024-02-01 | 728.10845 |
| 2024-03-01 | 729.28326 |
| 2024-04-01 | 731.02632 |
| 2024-05-01 | 732.65268 |
| 2024-06-01 | 731.92637 |
| 2024-07-01 | 734.45871 |
| 2024-08-01 | 736.02609 |
| 2024-09-01 | 735.82955 |
| 2024-10-01 | 737.84175 |
