Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-12-11 |
| Last Updated | 2024-12-20 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 136.4445 |
| 2009-07-08 | 137.3514 |
| 2009-07-15 | 137.6838 |
| 2009-07-22 | 137.8273 |
| 2009-07-29 | 140.8380 |
| 2009-08-05 | 141.1927 |
| 2009-08-12 | 141.2156 |
| 2009-08-19 | 142.6748 |
| 2009-08-26 | 143.4171 |
| 2009-09-02 | 143.5483 |
| 2009-09-09 | 144.3849 |
| 2009-09-16 | 143.3774 |
| 2009-09-23 | 143.6704 |
| 2009-09-30 | 146.3284 |
| 2009-10-07 | 144.5372 |
| 2009-10-14 | 143.6118 |
| 2009-10-21 | 144.0997 |
| 2009-10-28 | 144.3066 |
| 2009-11-04 | 146.0938 |
| 2009-11-11 | 147.6174 |
| 2009-11-18 | 147.9822 |
| 2009-11-25 | 146.0884 |
| 2009-12-02 | 146.8380 |
| 2009-12-09 | 148.1422 |
| 2009-12-16 | 149.2355 |
| 2009-12-23 | 148.5571 |
| 2009-12-30 | 147.9920 |
| 2010-01-06 | 146.3348 |
| 2010-01-13 | 146.6544 |
| 2010-01-20 | 147.7300 |
| 2010-01-27 | 148.8107 |
| 2010-02-03 | 148.5700 |
| 2010-02-10 | 146.4883 |
| 2010-02-17 | 145.4068 |
| 2010-02-24 | 145.6432 |
| 2010-03-03 | 146.0573 |
| 2010-03-10 | 149.1012 |
| 2010-03-17 | 147.5717 |
| 2010-03-24 | 148.6573 |
| 2010-03-31 | 148.8710 |
| 2010-04-07 | 151.0223 |
| 2010-04-14 | 151.9353 |
| 2010-04-21 | 151.6398 |
| 2010-04-28 | 151.4304 |
| 2010-05-05 | 151.8401 |
| 2010-05-12 | 150.6521 |
| 2010-05-19 | 150.9135 |
| 2010-05-26 | 149.9398 |
| 2010-06-02 | 150.5840 |
| 2010-06-09 | 149.5353 |
| 2010-06-16 | 148.7516 |
| 2010-06-23 | 148.5559 |
| 2010-06-30 | 155.0431 |
| 2010-07-07 | 154.6545 |
| 2010-07-14 | 153.8194 |
| 2010-07-21 | 154.2653 |
| 2010-07-28 | 154.2515 |
| 2010-08-04 | 155.0810 |
| 2010-08-11 | 154.4983 |
| 2010-08-18 | 154.8970 |
| 2010-08-25 | 154.2426 |
| 2010-09-01 | 156.0347 |
| 2010-09-08 | 156.4497 |
| 2010-09-15 | 157.3529 |
| 2010-09-22 | 157.3893 |
| 2010-09-29 | 158.6175 |
| 2010-10-06 | 158.1284 |
| 2010-10-13 | 157.8267 |
| 2010-10-20 | 157.6681 |
| 2010-10-27 | 156.8361 |
| 2010-11-03 | 157.2188 |
| 2010-11-10 | 158.6144 |
| 2010-11-17 | 157.5038 |
| 2010-11-24 | 157.7523 |
| 2010-12-01 | 157.7893 |
| 2010-12-08 | 156.5082 |
| 2010-12-15 | 156.2361 |
| 2010-12-22 | 157.7065 |
| 2010-12-29 | 158.4138 |
| 2011-01-05 | 157.1630 |
| 2011-01-12 | 159.4729 |
| 2011-01-19 | 158.8176 |
| 2011-01-26 | 159.6342 |
| 2011-02-02 | 161.1343 |
| 2011-02-09 | 160.3592 |
| 2011-02-16 | 161.1076 |
| 2011-02-23 | 160.8583 |
| 2011-03-02 | 161.4073 |
| 2011-03-09 | 161.8284 |
| 2011-03-16 | 160.6042 |
| 2011-03-23 | 159.6284 |
| 2011-03-30 | 159.5379 |
| 2011-04-06 | 159.0223 |
| 2011-04-13 | 158.6529 |
| 2011-04-20 | 158.6789 |
| 2011-04-27 | 158.7807 |
| 2011-05-04 | 157.9448 |
| 2011-05-11 | 156.7726 |
| 2011-05-18 | 155.8397 |
| 2011-05-25 | 154.5315 |
| 2011-06-01 | 155.6958 |
| 2011-06-08 | 154.0107 |
| 2011-06-15 | 154.5224 |
| 2011-06-22 | 153.4446 |
| 2011-06-29 | 156.2588 |
| 2011-07-06 | 158.0511 |
| 2011-07-13 | 155.5547 |
| 2011-07-20 | 157.0800 |
| 2011-07-27 | 156.3776 |
| 2011-08-03 | 154.6060 |
| 2011-08-10 | 153.7332 |
| 2011-08-17 | 153.2573 |
| 2011-08-24 | 152.9860 |
| 2011-08-31 | 152.3913 |
| 2011-09-07 | 152.6916 |
| 2011-09-14 | 152.4225 |
| 2011-09-21 | 153.8838 |
| 2011-09-28 | 153.6274 |
| 2011-10-05 | 150.8451 |
| 2011-10-12 | 150.9319 |
| 2011-10-19 | 149.9620 |
| 2011-10-26 | 151.3293 |
| 2011-11-02 | 152.0554 |
| 2011-11-09 | 153.3886 |
| 2011-11-16 | 153.1008 |
| 2011-11-23 | 152.2363 |
| 2011-11-30 | 152.5309 |
| 2011-12-07 | 151.8160 |
| 2011-12-14 | 150.3335 |
| 2011-12-21 | 150.4713 |
| 2011-12-28 | 150.0871 |
| 2012-01-04 | 149.4770 |
| 2012-01-11 | 149.8739 |
| 2012-01-18 | 149.0615 |
| 2012-01-25 | 149.4401 |
| 2012-02-01 | 148.5953 |
| 2012-02-08 | 147.7294 |
| 2012-02-15 | 147.7296 |
| 2012-02-22 | 148.3826 |
| 2012-02-29 | 148.6160 |
| 2012-03-07 | 149.1486 |
| 2012-03-14 | 150.2086 |
| 2012-03-21 | 152.1221 |
| 2012-03-28 | 152.7278 |
| 2012-04-04 | 153.3135 |
| 2012-04-11 | 152.3117 |
| 2012-04-18 | 152.0283 |
| 2012-04-25 | 151.2943 |
| 2012-05-02 | 150.8777 |
| 2012-05-09 | 149.4922 |
| 2012-05-16 | 148.8439 |
| 2012-05-23 | 147.4225 |
| 2012-05-30 | 148.5259 |
| 2012-06-06 | 147.2634 |
| 2012-06-13 | 147.6503 |
| 2012-06-20 | 146.3751 |
| 2012-06-27 | 146.3028 |
| 2012-07-04 | 144.9583 |
| 2012-07-11 | 143.6899 |
| 2012-07-18 | 143.5019 |
| 2012-07-25 | 143.1680 |
| 2012-08-01 | 146.9738 |
| 2012-08-08 | 148.1392 |
| 2012-08-15 | 150.9071 |
| 2012-08-22 | 152.0034 |
| 2012-08-29 | 151.9016 |
| 2012-09-05 | 152.3544 |
| 2012-09-12 | 153.1681 |
| 2012-09-19 | 152.2132 |
| 2012-09-26 | 151.6171 |
| 2012-10-03 | 150.8413 |
| 2012-10-10 | 149.6581 |
| 2012-10-17 | 149.3931 |
| 2012-10-24 | 150.4364 |
| 2012-10-31 | 150.2511 |
| 2012-11-07 | 149.4779 |
| 2012-11-14 | 147.9209 |
| 2012-11-21 | 147.6559 |
| 2012-11-28 | 148.1381 |
| 2012-12-05 | 147.4954 |
| 2012-12-12 | 146.6494 |
| 2012-12-19 | 148.6081 |
| 2012-12-26 | 149.0278 |
| 2013-01-02 | 149.8330 |
| 2013-01-09 | 151.0612 |
| 2013-01-16 | 151.8484 |
| 2013-01-23 | 151.9155 |
| 2013-01-30 | 152.7011 |
| 2013-02-06 | 152.2284 |
| 2013-02-13 | 152.5657 |
| 2013-02-20 | 153.0674 |
| 2013-02-27 | 151.6314 |
| 2013-03-06 | 151.6405 |
| 2013-03-13 | 149.9323 |
| 2013-03-20 | 150.2369 |
| 2013-03-27 | 149.4210 |
| 2013-04-03 | 149.1674 |
| 2013-04-10 | 148.8503 |
| 2013-04-17 | 149.1660 |
| 2013-04-24 | 148.6938 |
| 2013-05-01 | 147.9719 |
| 2013-05-08 | 147.4142 |
| 2013-05-15 | 147.5907 |
| 2013-05-22 | 147.7244 |
| 2013-05-29 | 147.5260 |
| 2013-06-05 | 147.8884 |
| 2013-06-12 | 147.4591 |
| 2013-06-19 | 148.7170 |
| 2013-06-26 | 151.7737 |
| 2013-07-03 | 153.4633 |
| 2013-07-10 | 152.2047 |
| 2013-07-17 | 152.1601 |
| 2013-07-24 | 152.0193 |
| 2013-07-31 | 151.8932 |
| 2013-08-07 | 151.7811 |
| 2013-08-14 | 151.5910 |
| 2013-08-21 | 152.6602 |
| 2013-08-28 | 153.0203 |
| 2013-09-04 | 153.1422 |
| 2013-09-11 | 153.2908 |
| 2013-09-18 | 153.1716 |
| 2013-09-25 | 152.7164 |
| 2013-10-02 | 154.2802 |
| 2013-10-09 | 152.3889 |
| 2013-10-16 | 151.6311 |
| 2013-10-23 | 151.6053 |
| 2013-10-30 | 151.6264 |
| 2013-11-06 | 152.6698 |
| 2013-11-13 | 153.6499 |
| 2013-11-20 | 153.7340 |
| 2013-11-27 | 153.8658 |
| 2013-12-04 | 153.4282 |
| 2013-12-11 | 153.1989 |
| 2013-12-18 | 153.3080 |
| 2013-12-25 | 154.0654 |
| 2014-01-01 | 152.2588 |
| 2014-01-08 | 151.8204 |
| 2014-01-15 | 151.8552 |
| 2014-01-22 | 150.9154 |
| 2014-01-29 | 150.7515 |
| 2014-02-05 | 150.5641 |
| 2014-02-12 | 150.7817 |
| 2014-02-19 | 151.0310 |
| 2014-02-26 | 151.2658 |
| 2014-03-05 | 150.4898 |
| 2014-03-12 | 150.9661 |
| 2014-03-19 | 151.0988 |
| 2014-03-26 | 151.8691 |
| 2014-04-02 | 151.2886 |
| 2014-04-09 | 151.7972 |
| 2014-04-16 | 152.9357 |
| 2014-04-23 | 153.5771 |
| 2014-04-30 | 154.2771 |
| 2014-05-07 | 154.8897 |
| 2014-05-14 | 154.6187 |
| 2014-05-21 | 154.8074 |
| 2014-05-28 | 154.0766 |
| 2014-06-04 | 154.7053 |
| 2014-06-11 | 154.7952 |
| 2014-06-18 | 154.9007 |
| 2014-06-25 | 155.0890 |
| 2014-07-02 | 158.3145 |
| 2014-07-09 | 157.5805 |
| 2014-07-16 | 157.4499 |
| 2014-07-23 | 157.9895 |
| 2014-07-30 | 158.5643 |
| 2014-08-06 | 159.3288 |
| 2014-08-13 | 158.9057 |
| 2014-08-20 | 159.4060 |
| 2014-08-27 | 161.0398 |
| 2014-09-03 | 162.5990 |
| 2014-09-10 | 164.4953 |
| 2014-09-17 | 164.1723 |
| 2014-09-24 | 165.7963 |
| 2014-10-01 | 164.0730 |
| 2014-10-08 | 164.1593 |
| 2014-10-15 | 161.4665 |
| 2014-10-22 | 160.1885 |
| 2014-10-29 | 161.4296 |
| 2014-11-05 | 162.2759 |
| 2014-11-12 | 163.1096 |
| 2014-11-19 | 164.2105 |
| 2014-11-26 | 163.6443 |
| 2014-12-03 | 164.2074 |
| 2014-12-10 | 165.4343 |
| 2014-12-17 | 164.8634 |
| 2014-12-24 | 165.7566 |
| 2014-12-31 | 164.9584 |
| 2015-01-07 | 164.9068 |
| 2015-01-14 | 164.0982 |
| 2015-01-21 | 164.1182 |
| 2015-01-28 | 163.5665 |
| 2015-02-04 | 163.1092 |
| 2015-02-11 | 163.5276 |
| 2015-02-18 | 164.8310 |
| 2015-02-25 | 165.2436 |
| 2015-03-04 | 166.9492 |
| 2015-03-11 | 169.0108 |
| 2015-03-18 | 168.6566 |
| 2015-03-25 | 168.4586 |
| 2015-04-01 | 171.2357 |
| 2015-04-08 | 170.7608 |
| 2015-04-15 | 170.8415 |
| 2015-04-22 | 170.5447 |
| 2015-04-29 | 171.7381 |
| 2015-05-06 | 171.2212 |
| 2015-05-13 | 172.0690 |
| 2015-05-20 | 172.5318 |
| 2015-05-27 | 172.0914 |
| 2015-06-03 | 171.7613 |
| 2015-06-10 | 173.2155 |
| 2015-06-17 | 172.6240 |
| 2015-06-24 | 171.4406 |
| 2015-07-01 | 172.5859 |
| 2015-07-08 | 171.3200 |
| 2015-07-15 | 171.4836 |
| 2015-07-22 | 171.7378 |
| 2015-07-29 | 171.8884 |
| 2015-08-05 | 172.7567 |
| 2015-08-12 | 172.7205 |
| 2015-08-19 | 172.6400 |
| 2015-08-26 | 171.1404 |
| 2015-09-02 | 171.0951 |
| 2015-09-09 | 170.6603 |
| 2015-09-16 | 170.5906 |
| 2015-09-23 | 169.8286 |
| 2015-09-30 | 169.1244 |
| 2015-10-07 | 166.6238 |
| 2015-10-14 | 165.9337 |
| 2015-10-21 | 164.6690 |
| 2015-10-28 | 164.1547 |
| 2015-11-04 | 166.2839 |
| 2015-11-11 | 167.9531 |
| 2015-11-18 | 168.8293 |
| 2015-11-25 | 171.3601 |
| 2015-12-02 | 172.6200 |
| 2015-12-09 | 170.3805 |
| 2015-12-16 | 169.9877 |
| 2015-12-23 | 171.4980 |
| 2015-12-30 | 171.2859 |
| 2016-01-06 | 171.1607 |
| 2016-01-13 | 170.9059 |
| 2016-01-20 | 169.3032 |
| 2016-01-27 | 166.2195 |
| 2016-02-03 | 165.6345 |
| 2016-02-10 | 163.9113 |
| 2016-02-17 | 163.1927 |
| 2016-02-24 | 162.6325 |
| 2016-03-02 | 163.7333 |
| 2016-03-09 | 165.2442 |
| 2016-03-16 | 165.2892 |
| 2016-03-23 | 165.0339 |
| 2016-03-30 | 163.9389 |
| 2016-04-06 | 163.3262 |
| 2016-04-13 | 163.0344 |
| 2016-04-20 | 162.0465 |
| 2016-04-27 | 163.3101 |
| 2016-05-04 | 163.3747 |
| 2016-05-11 | 163.0771 |
| 2016-05-18 | 162.5023 |
| 2016-05-25 | 162.5211 |
| 2016-06-01 | 161.3445 |
| 2016-06-08 | 160.7184 |
| 2016-06-15 | 160.4310 |
| 2016-06-22 | 160.7630 |
| 2016-06-29 | 159.3142 |
| 2016-07-06 | 159.2237 |
| 2016-07-13 | 158.6016 |
| 2016-07-20 | 157.0375 |
| 2016-07-27 | 156.3976 |
| 2016-08-03 | 155.2971 |
| 2016-08-10 | 154.6293 |
| 2016-08-17 | 155.2996 |
| 2016-08-24 | 155.3185 |
| 2016-08-31 | 155.7444 |
| 2016-09-07 | 156.4645 |
| 2016-09-14 | 156.1608 |
| 2016-09-21 | 155.6246 |
| 2016-09-28 | 154.5169 |
| 2016-10-05 | 153.8643 |
| 2016-10-12 | 153.2772 |
| 2016-10-19 | 153.0318 |
| 2016-10-26 | 152.3846 |
| 2016-11-02 | 153.1001 |
| 2016-11-09 | 154.2458 |
| 2016-11-16 | 155.6100 |
| 2016-11-23 | 156.6083 |
| 2016-11-30 | 156.5003 |
| 2016-12-07 | 156.2630 |
| 2016-12-14 | 156.3289 |
| 2016-12-21 | 156.7197 |
| 2016-12-28 | 156.2712 |
| 2017-01-04 | 156.5980 |
| 2017-01-11 | 156.4558 |
| 2017-01-18 | 156.7472 |
| 2017-01-25 | 156.4086 |
| 2017-02-01 | 156.0951 |
| 2017-02-08 | 156.7253 |
| 2017-02-15 | 156.8142 |
| 2017-02-22 | 156.7143 |
| 2017-03-01 | 157.4284 |
| 2017-03-08 | 159.9719 |
| 2017-03-15 | 158.7586 |
| 2017-03-22 | 159.1327 |
| 2017-03-29 | 157.0920 |
| 2017-04-05 | 156.6178 |
| 2017-04-12 | 157.6799 |
| 2017-04-19 | 158.3712 |
| 2017-04-26 | 159.0210 |
| 2017-05-03 | 159.2977 |
| 2017-05-10 | 159.3828 |
| 2017-05-17 | 159.2172 |
| 2017-05-24 | 158.8695 |
| 2017-05-31 | 157.0403 |
| 2017-06-07 | 158.0920 |
| 2017-06-14 | 158.4981 |
| 2017-06-21 | 159.3636 |
| 2017-06-28 | 160.5409 |
| 2017-07-05 | 160.3359 |
| 2017-07-12 | 159.4729 |
| 2017-07-19 | 158.8158 |
| 2017-07-26 | 158.4807 |
| 2017-08-02 | 158.6135 |
| 2017-08-09 | 158.4110 |
| 2017-08-16 | 158.4980 |
| 2017-08-23 | 158.2702 |
| 2017-08-30 | 158.4404 |
| 2017-09-06 | 158.5145 |
| 2017-09-13 | 157.4328 |
| 2017-09-20 | 157.1489 |
| 2017-09-27 | 156.9033 |
| 2017-10-04 | 155.9355 |
| 2017-10-11 | 154.5417 |
| 2017-10-18 | 154.1665 |
| 2017-10-25 | 153.6501 |
| 2017-11-01 | 153.7155 |
| 2017-11-08 | 153.9513 |
| 2017-11-15 | 154.8140 |
| 2017-11-22 | 153.5898 |
| 2017-11-29 | 153.5498 |
| 2017-12-06 | 153.1478 |
| 2017-12-13 | 153.5096 |
| 2017-12-20 | 153.4255 |
| 2017-12-27 | 152.8184 |
| 2018-01-03 | 152.0301 |
| 2018-01-10 | 152.0603 |
| 2018-01-17 | 151.3566 |
| 2018-01-24 | 152.3072 |
| 2018-01-31 | 152.8829 |
| 2018-02-07 | 153.6983 |
| 2018-02-14 | 153.7866 |
| 2018-02-21 | 152.7483 |
| 2018-02-28 | 151.5135 |
| 2018-03-07 | 153.5588 |
| 2018-03-14 | 152.9622 |
| 2018-03-21 | 152.5104 |
| 2018-03-28 | 151.4948 |
| 2018-04-04 | 150.9827 |
| 2018-04-11 | 151.5785 |
| 2018-04-18 | 153.0771 |
| 2018-04-25 | 154.3054 |
| 2018-05-02 | 154.5136 |
| 2018-05-09 | 156.5898 |
| 2018-05-16 | 156.6594 |
| 2018-05-23 | 156.4139 |
| 2018-05-30 | 156.5326 |
| 2018-06-06 | 156.6103 |
| 2018-06-13 | 157.6677 |
| 2018-06-20 | 159.1001 |
| 2018-06-27 | 158.5595 |
| 2018-07-04 | 158.1378 |
| 2018-07-11 | 157.0567 |
| 2018-07-18 | 156.3584 |
| 2018-07-25 | 156.1025 |
| 2018-08-01 | 155.6729 |
| 2018-08-08 | 156.9717 |
| 2018-08-15 | 158.2695 |
| 2018-08-22 | 158.4885 |
| 2018-08-29 | 159.0227 |
| 2018-09-05 | 159.5031 |
| 2018-09-12 | 159.1154 |
| 2018-09-19 | 156.5967 |
| 2018-09-26 | 155.6985 |
| 2018-10-03 | 155.4366 |
| 2018-10-10 | 155.2044 |
| 2018-10-17 | 155.6357 |
| 2018-10-24 | 156.1311 |
| 2018-10-31 | 154.8454 |
| 2018-11-07 | 155.6482 |
| 2018-11-14 | 155.9001 |
| 2018-11-21 | 155.0213 |
| 2018-11-28 | 155.9058 |
| 2018-12-05 | 155.5066 |
| 2018-12-12 | 157.1071 |
| 2018-12-19 | 156.0779 |
| 2018-12-26 | 155.8902 |
| 2019-01-02 | 156.4813 |
| 2019-01-09 | 157.3053 |
| 2019-01-16 | 158.1269 |
| 2019-01-23 | 156.8575 |
| 2019-01-30 | 156.5657 |
| 2019-02-06 | 156.1418 |
| 2019-02-13 | 156.0988 |
| 2019-02-20 | 155.3467 |
| 2019-02-27 | 154.4133 |
| 2019-03-06 | 157.5333 |
| 2019-03-13 | 158.7458 |
| 2019-03-20 | 156.6359 |
| 2019-03-27 | 156.5544 |
| 2019-04-03 | 155.3407 |
| 2019-04-10 | 157.1771 |
| 2019-04-17 | 159.3022 |
| 2019-04-24 | 160.5915 |
| 2019-05-01 | 160.9234 |
| 2019-05-08 | 161.3474 |
| 2019-05-15 | 161.2567 |
| 2019-05-22 | 160.6445 |
| 2019-05-29 | 158.8044 |
| 2019-06-05 | 160.6989 |
| 2019-06-12 | 160.9466 |
| 2019-06-19 | 162.7145 |
| 2019-06-26 | 161.0533 |
| 2019-07-03 | 160.8189 |
| 2019-07-10 | 159.3856 |
| 2019-07-17 | 157.6615 |
| 2019-07-24 | 156.9043 |
| 2019-07-31 | 155.9939 |
| 2019-08-07 | 156.9304 |
| 2019-08-14 | 157.7353 |
| 2019-08-21 | 156.6541 |
| 2019-08-28 | 155.9574 |
| 2019-09-04 | 155.9031 |
| 2019-09-11 | 156.4848 |
| 2019-09-18 | 156.9169 |
| 2019-09-25 | 158.0757 |
| 2019-10-02 | 158.2216 |
| 2019-10-09 | 157.6085 |
| 2019-10-16 | 157.4224 |
| 2019-10-23 | 157.0534 |
| 2019-10-30 | 156.8708 |
| 2019-11-06 | 156.9188 |
| 2019-11-13 | 155.0454 |
| 2019-11-20 | 156.3238 |
| 2019-11-27 | 154.3036 |
| 2019-12-04 | 154.1063 |
| 2019-12-11 | 153.8977 |
| 2019-12-18 | 154.1387 |
| 2019-12-25 | 153.3557 |
| 2020-01-01 | 152.3861 |
| 2020-01-08 | 151.9259 |
| 2020-01-15 | 151.5012 |
| 2020-01-22 | 152.0939 |
| 2020-01-29 | 151.6538 |
| 2020-02-05 | 151.1942 |
| 2020-02-12 | 151.0371 |
| 2020-02-19 | 148.8543 |
| 2020-02-26 | 146.8244 |
| 2020-03-04 | 149.6672 |
| 2020-03-11 | 146.7972 |
| 2020-03-18 | 141.1006 |
| 2020-03-25 | 138.1840 |
| 2020-04-01 | 133.5939 |
| 2020-04-08 | 134.5217 |
| 2020-04-15 | 137.1743 |
| 2020-04-22 | 138.9616 |
| 2020-04-29 | 139.9655 |
| 2020-05-06 | 141.2499 |
| 2020-05-13 | 141.9471 |
| 2020-05-20 | 141.5602 |
| 2020-05-27 | 138.9808 |
| 2020-06-03 | 141.5135 |
| 2020-06-10 | 145.3407 |
| 2020-06-17 | 153.5224 |
| 2020-06-24 | 156.6217 |
| 2020-07-01 | 158.3610 |
| 2020-07-08 | 159.3430 |
| 2020-07-15 | 157.2264 |
| 2020-07-22 | 155.2837 |
| 2020-07-29 | 156.5227 |
| 2020-08-05 | 156.7897 |
| 2020-08-12 | 157.7834 |
| 2020-08-19 | 160.1465 |
| 2020-08-26 | 159.7673 |
| 2020-09-02 | 158.7024 |
| 2020-09-09 | 159.1549 |
| 2020-09-16 | 159.7820 |
| 2020-09-23 | 160.4108 |
| 2020-09-30 | 158.9771 |
| 2020-10-07 | 160.9077 |
| 2020-10-14 | 161.1898 |
| 2020-10-21 | 161.7653 |
| 2020-10-28 | 162.5736 |
| 2020-11-04 | 164.3033 |
| 2020-11-11 | 162.9660 |
| 2020-11-18 | 163.8977 |
| 2020-11-25 | 162.8904 |
| 2020-12-02 | 163.3865 |
| 2020-12-09 | 163.3988 |
| 2020-12-16 | 164.8139 |
| 2020-12-23 | 165.4569 |
| 2020-12-30 | 166.0610 |
| 2021-01-06 | 163.2015 |
| 2021-01-13 | 163.6570 |
| 2021-01-20 | 162.9050 |
| 2021-01-27 | 164.5189 |
| 2021-02-03 | 166.1897 |
| 2021-02-10 | 166.5655 |
| 2021-02-17 | 165.5428 |
| 2021-02-24 | 165.3755 |
| 2021-03-03 | 169.0442 |
| 2021-03-10 | 175.7732 |
| 2021-03-17 | 174.2091 |
| 2021-03-24 | 173.5546 |
| 2021-03-31 | 169.0296 |
| 2021-04-07 | 171.6872 |
| 2021-04-14 | 177.1444 |
| 2021-04-21 | 180.7371 |
| 2021-04-28 | 185.3963 |
| 2021-05-05 | 190.9049 |
| 2021-05-12 | 193.2117 |
| 2021-05-19 | 194.9776 |
| 2021-05-26 | 194.5176 |
| 2021-06-02 | 199.5890 |
| 2021-06-09 | 201.1764 |
| 2021-06-16 | 210.4593 |
| 2021-06-23 | 214.4769 |
| 2021-06-30 | 214.6571 |
| 2021-07-07 | 213.3726 |
| 2021-07-14 | 210.1754 |
| 2021-07-21 | 206.7267 |
| 2021-07-28 | 207.0475 |
| 2021-08-04 | 208.8948 |
| 2021-08-11 | 211.2122 |
| 2021-08-18 | 211.6195 |
| 2021-08-25 | 212.5701 |
| 2021-09-01 | 214.0128 |
| 2021-09-08 | 213.3071 |
| 2021-09-15 | 214.8416 |
| 2021-09-22 | 213.4802 |
| 2021-09-29 | 215.9901 |
| 2021-10-06 | 215.4495 |
| 2021-10-13 | 216.9425 |
| 2021-10-20 | 219.0909 |
| 2021-10-27 | 221.9407 |
| 2021-11-03 | 226.5468 |
| 2021-11-10 | 228.1472 |
| 2021-11-17 | 230.5358 |
| 2021-11-24 | 231.8292 |
| 2021-12-01 | 234.2731 |
| 2021-12-08 | 234.0076 |
| 2021-12-15 | 236.3687 |
| 2021-12-22 | 237.9723 |
| 2021-12-29 | 239.7585 |
| 2022-01-05 | 237.4668 |
| 2022-01-12 | 241.2747 |
| 2022-01-19 | 245.1280 |
| 2022-01-26 | 247.9279 |
| 2022-02-02 | 251.4642 |
| 2022-02-09 | 256.2052 |
| 2022-02-16 | 260.0839 |
| 2022-02-23 | 259.8608 |
| 2022-03-02 | 264.6883 |
| 2022-03-09 | 274.1329 |
| 2022-03-16 | 276.8645 |
| 2022-03-23 | 279.8741 |
| 2022-03-30 | 279.0940 |
| 2022-04-06 | 279.6322 |
| 2022-04-13 | 286.7753 |
| 2022-04-20 | 290.5258 |
| 2022-04-27 | 296.1528 |
| 2022-05-04 | 300.2618 |
| 2022-05-11 | 302.8175 |
| 2022-05-18 | 302.7390 |
| 2022-05-25 | 300.5241 |
| 2022-06-01 | 306.9181 |
| 2022-06-08 | 310.4796 |
| 2022-06-15 | 315.5727 |
| 2022-06-22 | 318.0573 |
| 2022-06-29 | 318.1471 |
| 2022-07-06 | 317.7456 |
| 2022-07-13 | 314.3413 |
| 2022-07-20 | 314.2310 |
| 2022-07-27 | 315.4982 |
| 2022-08-03 | 319.3830 |
| 2022-08-10 | 321.2076 |
| 2022-08-17 | 324.4950 |
| 2022-08-24 | 325.5641 |
| 2022-08-31 | 325.7582 |
| 2022-09-07 | 326.6177 |
| 2022-09-14 | 327.2048 |
| 2022-09-21 | 326.5343 |
| 2022-09-28 | 324.2178 |
| 2022-10-05 | 323.0084 |
| 2022-10-12 | 321.8499 |
| 2022-10-19 | 321.6167 |
| 2022-10-26 | 322.2807 |
| 2022-11-02 | 322.3974 |
| 2022-11-09 | 325.6761 |
| 2022-11-16 | 324.6858 |
| 2022-11-23 | 324.2021 |
| 2022-11-30 | 324.9957 |
| 2022-12-07 | 322.5159 |
| 2022-12-14 | 320.2276 |
| 2022-12-21 | 320.1406 |
| 2022-12-28 | 320.7642 |
| 2023-01-04 | 321.9666 |
| 2023-01-11 | 321.7889 |
| 2023-01-18 | 322.3032 |
| 2023-01-25 | 320.8186 |
| 2023-02-01 | 321.3380 |
| 2023-02-08 | 323.9481 |
| 2023-02-15 | 323.6936 |
| 2023-02-22 | 322.4280 |
| 2023-03-01 | 316.3922 |
| 2023-03-08 | 318.2772 |
| 2023-03-15 | 303.0968 |
| 2023-03-22 | 293.8313 |
| 2023-03-29 | 287.2854 |
| 2023-04-05 | 289.8822 |
| 2023-04-12 | 291.8188 |
| 2023-04-19 | 293.2749 |
| 2023-04-26 | 295.4017 |
| 2023-05-03 | 295.9742 |
| 2023-05-10 | 295.2549 |
| 2023-05-17 | 294.0928 |
| 2023-05-24 | 292.4317 |
| 2023-05-31 | 294.3509 |
| 2023-06-07 | 295.9056 |
| 2023-06-14 | 297.9723 |
| 2023-06-21 | 297.9745 |
| 2023-06-28 | 297.2633 |
| 2023-07-05 | 296.2296 |
| 2023-07-12 | 294.3805 |
| 2023-07-19 | 292.6768 |
| 2023-07-26 | 291.1219 |
| 2023-08-02 | 290.9387 |
| 2023-08-09 | 291.7242 |
| 2023-08-16 | 292.1202 |
| 2023-08-23 | 292.2393 |
| 2023-08-30 | 292.1215 |
| 2023-09-06 | 290.2837 |
| 2023-09-13 | 288.3317 |
| 2023-09-20 | 287.3469 |
| 2023-09-27 | 292.8637 |
| 2023-10-04 | 291.7753 |
| 2023-10-11 | 291.1188 |
| 2023-10-18 | 290.7944 |
| 2023-10-25 | 291.7424 |
| 2023-11-01 | 290.7057 |
| 2023-11-08 | 292.5618 |
| 2023-11-15 | 291.9665 |
| 2023-11-22 | 290.8665 |
| 2023-11-29 | 287.9359 |
| 2023-12-06 | 288.2695 |
| 2023-12-13 | 285.0986 |
| 2023-12-20 | 284.1523 |
| 2023-12-27 | 283.7463 |
| 2024-01-03 | 285.9273 |
| 2024-01-10 | 287.7660 |
| 2024-01-17 | 286.5874 |
| 2024-01-24 | 289.6744 |
| 2024-01-31 | 290.4448 |
| 2024-02-07 | 290.7173 |
| 2024-02-14 | 291.6065 |
| 2024-02-21 | 289.1289 |
| 2024-02-28 | 287.9292 |
| 2024-03-06 | 287.6205 |
| 2024-03-13 | 287.6590 |
| 2024-03-20 | 283.2221 |
| 2024-03-27 | 281.7856 |
| 2024-04-03 | 277.8891 |
| 2024-04-10 | 278.7494 |
| 2024-04-17 | 281.0493 |
| 2024-04-24 | 281.1152 |
| 2024-05-01 | 279.1544 |
| 2024-05-08 | 278.6354 |
| 2024-05-15 | 277.4934 |
| 2024-05-22 | 274.5685 |
| 2024-05-29 | 274.6286 |
| 2024-06-05 | 277.7520 |
| 2024-06-12 | 276.9695 |
| 2024-06-19 | 279.4020 |
| 2024-06-26 | 281.5891 |
| 2024-07-03 | 281.9096 |
| 2024-07-10 | 280.0107 |
| 2024-07-17 | 277.5023 |
| 2024-07-24 | 277.0907 |
| 2024-07-31 | 277.0035 |
| 2024-08-07 | 279.2068 |
| 2024-08-14 | 279.0049 |
| 2024-08-21 | 279.3618 |
| 2024-08-28 | 279.7491 |
| 2024-09-04 | 282.8115 |
| 2024-09-11 | 279.9796 |
| 2024-09-18 | 276.7265 |
| 2024-09-25 | 275.0419 |
| 2024-10-02 | 276.6141 |
| 2024-10-09 | 276.6869 |
| 2024-10-16 | 277.8680 |
| 2024-10-23 | 280.1768 |
| 2024-10-30 | 285.5419 |
| 2024-11-06 | 287.0028 |
| 2024-11-13 | 287.6457 |
| 2024-11-20 | 283.7152 |
| 2024-11-27 | 281.2111 |
| 2024-12-04 | 276.1254 |
| 2024-12-11 | 273.0224 |
