Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-10-23 |
| Last Updated | 2024-11-01 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 136.4949 |
| 2009-07-08 | 137.4032 |
| 2009-07-15 | 137.7364 |
| 2009-07-22 | 137.8797 |
| 2009-07-29 | 140.8906 |
| 2009-08-05 | 141.2445 |
| 2009-08-12 | 141.2675 |
| 2009-08-19 | 142.7260 |
| 2009-08-26 | 143.4689 |
| 2009-09-02 | 143.5997 |
| 2009-09-09 | 144.4365 |
| 2009-09-16 | 143.4290 |
| 2009-09-23 | 143.7212 |
| 2009-09-30 | 146.3949 |
| 2009-10-07 | 144.6044 |
| 2009-10-14 | 143.6792 |
| 2009-10-21 | 144.1674 |
| 2009-10-28 | 144.3741 |
| 2009-11-04 | 146.1607 |
| 2009-11-11 | 147.6837 |
| 2009-11-18 | 148.0512 |
| 2009-11-25 | 146.1572 |
| 2009-12-02 | 146.9075 |
| 2009-12-09 | 148.2147 |
| 2009-12-16 | 149.3085 |
| 2009-12-23 | 148.6282 |
| 2009-12-30 | 148.0636 |
| 2010-01-06 | 146.3818 |
| 2010-01-13 | 146.7005 |
| 2010-01-20 | 147.7767 |
| 2010-01-27 | 148.8578 |
| 2010-02-03 | 148.6170 |
| 2010-02-10 | 146.5356 |
| 2010-02-17 | 145.4529 |
| 2010-02-24 | 145.6892 |
| 2010-03-03 | 146.1027 |
| 2010-03-10 | 149.1465 |
| 2010-03-17 | 147.6168 |
| 2010-03-24 | 148.7031 |
| 2010-03-31 | 148.9166 |
| 2010-04-07 | 151.0688 |
| 2010-04-14 | 151.9826 |
| 2010-04-21 | 151.6872 |
| 2010-04-28 | 151.4774 |
| 2010-05-05 | 151.8882 |
| 2010-05-12 | 150.7002 |
| 2010-05-19 | 150.9617 |
| 2010-05-26 | 149.9883 |
| 2010-06-02 | 150.6322 |
| 2010-06-09 | 149.5839 |
| 2010-06-16 | 148.8002 |
| 2010-06-23 | 148.6049 |
| 2010-06-30 | 155.0913 |
| 2010-07-07 | 154.7030 |
| 2010-07-14 | 153.8685 |
| 2010-07-21 | 154.3142 |
| 2010-07-28 | 154.2996 |
| 2010-08-04 | 155.1281 |
| 2010-08-11 | 154.5450 |
| 2010-08-18 | 154.9428 |
| 2010-08-25 | 154.2885 |
| 2010-09-01 | 156.0807 |
| 2010-09-08 | 156.4956 |
| 2010-09-15 | 157.3993 |
| 2010-09-22 | 157.4351 |
| 2010-09-29 | 158.6628 |
| 2010-10-06 | 158.1929 |
| 2010-10-13 | 157.8920 |
| 2010-10-20 | 157.7338 |
| 2010-10-27 | 156.9013 |
| 2010-11-03 | 157.2835 |
| 2010-11-10 | 158.6790 |
| 2010-11-17 | 157.5699 |
| 2010-11-24 | 157.8195 |
| 2010-12-01 | 157.8565 |
| 2010-12-08 | 156.5766 |
| 2010-12-15 | 156.3046 |
| 2010-12-22 | 157.7742 |
| 2010-12-29 | 158.4821 |
| 2011-01-05 | 157.1991 |
| 2011-01-12 | 159.5090 |
| 2011-01-19 | 158.8537 |
| 2011-01-26 | 159.6707 |
| 2011-02-02 | 161.1711 |
| 2011-02-09 | 160.3964 |
| 2011-02-16 | 161.1445 |
| 2011-02-23 | 160.8948 |
| 2011-03-02 | 161.4437 |
| 2011-03-09 | 161.8641 |
| 2011-03-16 | 160.6396 |
| 2011-03-23 | 159.6639 |
| 2011-03-30 | 159.5734 |
| 2011-04-06 | 159.0578 |
| 2011-04-13 | 158.6885 |
| 2011-04-20 | 158.7146 |
| 2011-04-27 | 158.8163 |
| 2011-05-04 | 157.9807 |
| 2011-05-11 | 156.8087 |
| 2011-05-18 | 155.8753 |
| 2011-05-25 | 154.5673 |
| 2011-06-01 | 155.7313 |
| 2011-06-08 | 154.0464 |
| 2011-06-15 | 154.5584 |
| 2011-06-22 | 153.4808 |
| 2011-06-29 | 156.2943 |
| 2011-07-06 | 158.0868 |
| 2011-07-13 | 155.5903 |
| 2011-07-20 | 157.1158 |
| 2011-07-27 | 156.4130 |
| 2011-08-03 | 154.6402 |
| 2011-08-10 | 153.7669 |
| 2011-08-17 | 153.2903 |
| 2011-08-24 | 153.0191 |
| 2011-08-31 | 152.4241 |
| 2011-09-07 | 152.7243 |
| 2011-09-14 | 152.4553 |
| 2011-09-21 | 153.9167 |
| 2011-09-28 | 153.6597 |
| 2011-10-05 | 150.8756 |
| 2011-10-12 | 150.9627 |
| 2011-10-19 | 149.9927 |
| 2011-10-26 | 151.3604 |
| 2011-11-02 | 152.0866 |
| 2011-11-09 | 153.4198 |
| 2011-11-16 | 153.1325 |
| 2011-11-23 | 152.2682 |
| 2011-11-30 | 152.5629 |
| 2011-12-07 | 151.8481 |
| 2011-12-14 | 150.3655 |
| 2011-12-21 | 150.5027 |
| 2011-12-28 | 150.1184 |
| 2012-01-04 | 149.5059 |
| 2012-01-11 | 149.9026 |
| 2012-01-18 | 149.0901 |
| 2012-01-25 | 149.4691 |
| 2012-02-01 | 148.6240 |
| 2012-02-08 | 147.7583 |
| 2012-02-15 | 147.7584 |
| 2012-02-22 | 148.4112 |
| 2012-02-29 | 148.6446 |
| 2012-03-07 | 149.1765 |
| 2012-03-14 | 150.2367 |
| 2012-03-21 | 152.1506 |
| 2012-03-28 | 152.7564 |
| 2012-04-04 | 153.3537 |
| 2012-04-11 | 152.3516 |
| 2012-04-18 | 152.0681 |
| 2012-04-25 | 151.3338 |
| 2012-05-02 | 150.9172 |
| 2012-05-09 | 149.5319 |
| 2012-05-16 | 148.8833 |
| 2012-05-23 | 147.4618 |
| 2012-05-30 | 148.5650 |
| 2012-06-06 | 147.3028 |
| 2012-06-13 | 147.6902 |
| 2012-06-20 | 146.4152 |
| 2012-06-27 | 146.3422 |
| 2012-07-04 | 144.9969 |
| 2012-07-11 | 143.7289 |
| 2012-07-18 | 143.5408 |
| 2012-07-25 | 143.2068 |
| 2012-08-01 | 147.0127 |
| 2012-08-08 | 148.1780 |
| 2012-08-15 | 150.9460 |
| 2012-08-22 | 152.0427 |
| 2012-08-29 | 151.9409 |
| 2012-09-05 | 152.3935 |
| 2012-09-12 | 153.2075 |
| 2012-09-19 | 152.2523 |
| 2012-09-26 | 151.6556 |
| 2012-10-03 | 150.8799 |
| 2012-10-10 | 149.6968 |
| 2012-10-17 | 149.4320 |
| 2012-10-24 | 150.4758 |
| 2012-10-31 | 150.2903 |
| 2012-11-07 | 149.5167 |
| 2012-11-14 | 147.9595 |
| 2012-11-21 | 147.6948 |
| 2012-11-28 | 148.1771 |
| 2012-12-05 | 147.5344 |
| 2012-12-12 | 146.6884 |
| 2012-12-19 | 148.6470 |
| 2012-12-26 | 149.0665 |
| 2013-01-02 | 149.8726 |
| 2013-01-09 | 151.1011 |
| 2013-01-16 | 151.8883 |
| 2013-01-23 | 151.9558 |
| 2013-01-30 | 152.7417 |
| 2013-02-06 | 152.2691 |
| 2013-02-13 | 152.6066 |
| 2013-02-20 | 153.1081 |
| 2013-02-27 | 151.6717 |
| 2013-03-06 | 151.6803 |
| 2013-03-13 | 149.9714 |
| 2013-03-20 | 150.2762 |
| 2013-03-27 | 149.4601 |
| 2013-04-03 | 149.2064 |
| 2013-04-10 | 148.8890 |
| 2013-04-17 | 149.2047 |
| 2013-04-24 | 148.7322 |
| 2013-05-01 | 148.0102 |
| 2013-05-08 | 147.4526 |
| 2013-05-15 | 147.6291 |
| 2013-05-22 | 147.7631 |
| 2013-05-29 | 147.5642 |
| 2013-06-05 | 147.9271 |
| 2013-06-12 | 147.4982 |
| 2013-06-19 | 148.7569 |
| 2013-06-26 | 151.8142 |
| 2013-07-03 | 153.4836 |
| 2013-07-10 | 152.2251 |
| 2013-07-17 | 152.1804 |
| 2013-07-24 | 152.0397 |
| 2013-07-31 | 151.9133 |
| 2013-08-07 | 151.8010 |
| 2013-08-14 | 151.6108 |
| 2013-08-21 | 152.6800 |
| 2013-08-28 | 153.0403 |
| 2013-09-04 | 153.1621 |
| 2013-09-11 | 153.3107 |
| 2013-09-18 | 153.1915 |
| 2013-09-25 | 152.7361 |
| 2013-10-02 | 154.3002 |
| 2013-10-09 | 152.4089 |
| 2013-10-16 | 151.6511 |
| 2013-10-23 | 151.6254 |
| 2013-10-30 | 151.6464 |
| 2013-11-06 | 152.6897 |
| 2013-11-13 | 153.6700 |
| 2013-11-20 | 153.7542 |
| 2013-11-27 | 153.8859 |
| 2013-12-04 | 153.4483 |
| 2013-12-11 | 153.2191 |
| 2013-12-18 | 153.3280 |
| 2013-12-25 | 154.0853 |
| 2014-01-01 | 152.2787 |
| 2014-01-08 | 151.8402 |
| 2014-01-15 | 151.8749 |
| 2014-01-22 | 150.9351 |
| 2014-01-29 | 150.7713 |
| 2014-02-05 | 150.5839 |
| 2014-02-12 | 150.8017 |
| 2014-02-19 | 151.0509 |
| 2014-02-26 | 151.2858 |
| 2014-03-05 | 150.5094 |
| 2014-03-12 | 150.9856 |
| 2014-03-19 | 151.1184 |
| 2014-03-26 | 151.8889 |
| 2014-04-02 | 151.3083 |
| 2014-04-09 | 151.8169 |
| 2014-04-16 | 152.9556 |
| 2014-04-23 | 153.5969 |
| 2014-04-30 | 154.2970 |
| 2014-05-07 | 154.9097 |
| 2014-05-14 | 154.6386 |
| 2014-05-21 | 154.8273 |
| 2014-05-28 | 154.0964 |
| 2014-06-04 | 154.7254 |
| 2014-06-11 | 154.8156 |
| 2014-06-18 | 154.9213 |
| 2014-06-25 | 155.1097 |
| 2014-07-02 | 158.3353 |
| 2014-07-09 | 157.6015 |
| 2014-07-16 | 157.4709 |
| 2014-07-23 | 158.0107 |
| 2014-07-30 | 158.5854 |
| 2014-08-06 | 159.3498 |
| 2014-08-13 | 158.9266 |
| 2014-08-20 | 159.4269 |
| 2014-08-27 | 161.0611 |
| 2014-09-03 | 162.6203 |
| 2014-09-10 | 164.5168 |
| 2014-09-17 | 164.1938 |
| 2014-09-24 | 165.8180 |
| 2014-10-01 | 164.0929 |
| 2014-10-08 | 164.1795 |
| 2014-10-15 | 161.4864 |
| 2014-10-22 | 160.2084 |
| 2014-10-29 | 161.4495 |
| 2014-11-05 | 162.2957 |
| 2014-11-12 | 163.1295 |
| 2014-11-19 | 164.2304 |
| 2014-11-26 | 163.6641 |
| 2014-12-03 | 164.2273 |
| 2014-12-10 | 165.4545 |
| 2014-12-17 | 164.8833 |
| 2014-12-24 | 165.7764 |
| 2014-12-31 | 164.9783 |
| 2015-01-07 | 164.9266 |
| 2015-01-14 | 164.1177 |
| 2015-01-21 | 164.1378 |
| 2015-01-28 | 163.5861 |
| 2015-02-04 | 163.1288 |
| 2015-02-11 | 163.5475 |
| 2015-02-18 | 164.8510 |
| 2015-02-25 | 165.2635 |
| 2015-03-04 | 166.9692 |
| 2015-03-11 | 169.0308 |
| 2015-03-18 | 168.6767 |
| 2015-03-25 | 168.4788 |
| 2015-04-01 | 171.2564 |
| 2015-04-08 | 170.7813 |
| 2015-04-15 | 170.8619 |
| 2015-04-22 | 170.5650 |
| 2015-04-29 | 171.7586 |
| 2015-05-06 | 171.2416 |
| 2015-05-13 | 172.0895 |
| 2015-05-20 | 172.5524 |
| 2015-05-27 | 172.1118 |
| 2015-06-03 | 171.7819 |
| 2015-06-10 | 173.2366 |
| 2015-06-17 | 172.6453 |
| 2015-06-24 | 171.4617 |
| 2015-07-01 | 172.6069 |
| 2015-07-08 | 171.3409 |
| 2015-07-15 | 171.5046 |
| 2015-07-22 | 171.7589 |
| 2015-07-29 | 171.9095 |
| 2015-08-05 | 172.7778 |
| 2015-08-12 | 172.7416 |
| 2015-08-19 | 172.6610 |
| 2015-08-26 | 171.1614 |
| 2015-09-02 | 171.1160 |
| 2015-09-09 | 170.6810 |
| 2015-09-16 | 170.6113 |
| 2015-09-23 | 169.8492 |
| 2015-09-30 | 169.1392 |
| 2015-10-07 | 166.6385 |
| 2015-10-14 | 165.9483 |
| 2015-10-21 | 164.6836 |
| 2015-10-28 | 164.1692 |
| 2015-11-04 | 166.2984 |
| 2015-11-11 | 167.9677 |
| 2015-11-18 | 168.8439 |
| 2015-11-25 | 171.3749 |
| 2015-12-02 | 172.6349 |
| 2015-12-09 | 170.3952 |
| 2015-12-16 | 170.0023 |
| 2015-12-23 | 171.5126 |
| 2015-12-30 | 171.3006 |
| 2016-01-06 | 171.1787 |
| 2016-01-13 | 170.9237 |
| 2016-01-20 | 169.3209 |
| 2016-01-27 | 166.2369 |
| 2016-02-03 | 165.6519 |
| 2016-02-10 | 163.9288 |
| 2016-02-17 | 163.2101 |
| 2016-02-24 | 162.6499 |
| 2016-03-02 | 163.7507 |
| 2016-03-09 | 165.2615 |
| 2016-03-16 | 165.3067 |
| 2016-03-23 | 165.0514 |
| 2016-03-30 | 163.9565 |
| 2016-04-06 | 163.3437 |
| 2016-04-13 | 163.0517 |
| 2016-04-20 | 162.0637 |
| 2016-04-27 | 163.3274 |
| 2016-05-04 | 163.3920 |
| 2016-05-11 | 163.0943 |
| 2016-05-18 | 162.5195 |
| 2016-05-25 | 162.5382 |
| 2016-06-01 | 161.3617 |
| 2016-06-08 | 160.7357 |
| 2016-06-15 | 160.4484 |
| 2016-06-22 | 160.7805 |
| 2016-06-29 | 159.3314 |
| 2016-07-06 | 159.2409 |
| 2016-07-13 | 158.6187 |
| 2016-07-20 | 157.0546 |
| 2016-07-27 | 156.4146 |
| 2016-08-03 | 155.3139 |
| 2016-08-10 | 154.6461 |
| 2016-08-17 | 155.3164 |
| 2016-08-24 | 155.3354 |
| 2016-08-31 | 155.7614 |
| 2016-09-07 | 156.4815 |
| 2016-09-14 | 156.1777 |
| 2016-09-21 | 155.6414 |
| 2016-09-28 | 154.5336 |
| 2016-10-05 | 153.8810 |
| 2016-10-12 | 153.2937 |
| 2016-10-19 | 153.0483 |
| 2016-10-26 | 152.4010 |
| 2016-11-02 | 153.1164 |
| 2016-11-09 | 154.2621 |
| 2016-11-16 | 155.6263 |
| 2016-11-23 | 156.6248 |
| 2016-11-30 | 156.5168 |
| 2016-12-07 | 156.2795 |
| 2016-12-14 | 156.3454 |
| 2016-12-21 | 156.7361 |
| 2016-12-28 | 156.2875 |
| 2017-01-04 | 156.6143 |
| 2017-01-11 | 156.4720 |
| 2017-01-18 | 156.7634 |
| 2017-01-25 | 156.4248 |
| 2017-02-01 | 156.1114 |
| 2017-02-08 | 156.7417 |
| 2017-02-15 | 156.8308 |
| 2017-02-22 | 156.7309 |
| 2017-03-01 | 157.4451 |
| 2017-03-08 | 159.9886 |
| 2017-03-15 | 158.7753 |
| 2017-03-22 | 159.1496 |
| 2017-03-29 | 157.1089 |
| 2017-04-05 | 156.6347 |
| 2017-04-12 | 157.6968 |
| 2017-04-19 | 158.3880 |
| 2017-04-26 | 159.0378 |
| 2017-05-03 | 159.3146 |
| 2017-05-10 | 159.3997 |
| 2017-05-17 | 159.2341 |
| 2017-05-24 | 158.8863 |
| 2017-05-31 | 157.0570 |
| 2017-06-07 | 158.1089 |
| 2017-06-14 | 158.5150 |
| 2017-06-21 | 159.3806 |
| 2017-06-28 | 160.5580 |
| 2017-07-05 | 160.3530 |
| 2017-07-12 | 159.4899 |
| 2017-07-19 | 158.8328 |
| 2017-07-26 | 158.4977 |
| 2017-08-02 | 158.6304 |
| 2017-08-09 | 158.4278 |
| 2017-08-16 | 158.5149 |
| 2017-08-23 | 158.2870 |
| 2017-08-30 | 158.4574 |
| 2017-09-06 | 158.5314 |
| 2017-09-13 | 157.4496 |
| 2017-09-20 | 157.1657 |
| 2017-09-27 | 156.9201 |
| 2017-10-04 | 155.9520 |
| 2017-10-11 | 154.5581 |
| 2017-10-18 | 154.1829 |
| 2017-10-25 | 153.6665 |
| 2017-11-01 | 153.7317 |
| 2017-11-08 | 153.9674 |
| 2017-11-15 | 154.8302 |
| 2017-11-22 | 153.6058 |
| 2017-11-29 | 153.5659 |
| 2017-12-06 | 153.1639 |
| 2017-12-13 | 153.5257 |
| 2017-12-20 | 153.4415 |
| 2017-12-27 | 152.8343 |
| 2018-01-03 | 152.0459 |
| 2018-01-10 | 152.0761 |
| 2018-01-17 | 151.3723 |
| 2018-01-24 | 152.3231 |
| 2018-01-31 | 152.8989 |
| 2018-02-07 | 153.7144 |
| 2018-02-14 | 153.8028 |
| 2018-02-21 | 152.7646 |
| 2018-02-28 | 151.5296 |
| 2018-03-07 | 153.5749 |
| 2018-03-14 | 152.9783 |
| 2018-03-21 | 152.5266 |
| 2018-03-28 | 151.5112 |
| 2018-04-04 | 150.9993 |
| 2018-04-11 | 151.5949 |
| 2018-04-18 | 153.0935 |
| 2018-04-25 | 154.3219 |
| 2018-05-02 | 154.5301 |
| 2018-05-09 | 156.6064 |
| 2018-05-16 | 156.6761 |
| 2018-05-23 | 156.4305 |
| 2018-05-30 | 156.5493 |
| 2018-06-06 | 156.6270 |
| 2018-06-13 | 157.6845 |
| 2018-06-20 | 159.1169 |
| 2018-06-27 | 158.5762 |
| 2018-07-04 | 158.1554 |
| 2018-07-11 | 157.0743 |
| 2018-07-18 | 156.3760 |
| 2018-07-25 | 156.1202 |
| 2018-08-01 | 155.6904 |
| 2018-08-08 | 156.9893 |
| 2018-08-15 | 158.2872 |
| 2018-08-22 | 158.5061 |
| 2018-08-29 | 159.0405 |
| 2018-09-05 | 159.5209 |
| 2018-09-12 | 159.1333 |
| 2018-09-19 | 156.6143 |
| 2018-09-26 | 155.7160 |
| 2018-10-03 | 155.4536 |
| 2018-10-10 | 155.2213 |
| 2018-10-17 | 155.6526 |
| 2018-10-24 | 156.1481 |
| 2018-10-31 | 154.8621 |
| 2018-11-07 | 155.6649 |
| 2018-11-14 | 155.9169 |
| 2018-11-21 | 155.0380 |
| 2018-11-28 | 155.9226 |
| 2018-12-05 | 155.5234 |
| 2018-12-12 | 157.1241 |
| 2018-12-19 | 156.0948 |
| 2018-12-26 | 155.9069 |
| 2019-01-02 | 156.4981 |
| 2019-01-09 | 157.3221 |
| 2019-01-16 | 158.1438 |
| 2019-01-23 | 156.8744 |
| 2019-01-30 | 156.5826 |
| 2019-02-06 | 156.1587 |
| 2019-02-13 | 156.1160 |
| 2019-02-20 | 155.3639 |
| 2019-02-27 | 154.4305 |
| 2019-03-06 | 157.5504 |
| 2019-03-13 | 158.7631 |
| 2019-03-20 | 156.6533 |
| 2019-03-27 | 156.5721 |
| 2019-04-03 | 155.3570 |
| 2019-04-10 | 157.1934 |
| 2019-04-17 | 159.3186 |
| 2019-04-24 | 160.6078 |
| 2019-05-01 | 160.9397 |
| 2019-05-08 | 161.3632 |
| 2019-05-15 | 161.2724 |
| 2019-05-22 | 160.6596 |
| 2019-05-29 | 158.8195 |
| 2019-06-05 | 160.7140 |
| 2019-06-12 | 160.9616 |
| 2019-06-19 | 162.7294 |
| 2019-06-26 | 161.0681 |
| 2019-07-03 | 160.8336 |
| 2019-07-10 | 159.4004 |
| 2019-07-17 | 157.6764 |
| 2019-07-24 | 156.9191 |
| 2019-07-31 | 156.0086 |
| 2019-08-07 | 156.9450 |
| 2019-08-14 | 157.7498 |
| 2019-08-21 | 156.6685 |
| 2019-08-28 | 155.9718 |
| 2019-09-04 | 155.9176 |
| 2019-09-11 | 156.4995 |
| 2019-09-18 | 156.9316 |
| 2019-09-25 | 158.0905 |
| 2019-10-02 | 158.2363 |
| 2019-10-09 | 157.6231 |
| 2019-10-16 | 157.4369 |
| 2019-10-23 | 157.0679 |
| 2019-10-30 | 156.8852 |
| 2019-11-06 | 156.9332 |
| 2019-11-13 | 155.0596 |
| 2019-11-20 | 156.3382 |
| 2019-11-27 | 154.3179 |
| 2019-12-04 | 154.1205 |
| 2019-12-11 | 153.9116 |
| 2019-12-18 | 154.1525 |
| 2019-12-25 | 153.3695 |
| 2020-01-01 | 152.3997 |
| 2020-01-08 | 151.9395 |
| 2020-01-15 | 151.5148 |
| 2020-01-22 | 152.1076 |
| 2020-01-29 | 151.6676 |
| 2020-02-05 | 151.2080 |
| 2020-02-12 | 151.0510 |
| 2020-02-19 | 148.8682 |
| 2020-02-26 | 146.8383 |
| 2020-03-04 | 149.6809 |
| 2020-03-11 | 146.8105 |
| 2020-03-18 | 141.1137 |
| 2020-03-25 | 138.1971 |
| 2020-04-01 | 133.6071 |
| 2020-04-08 | 134.5348 |
| 2020-04-15 | 137.1874 |
| 2020-04-22 | 138.9747 |
| 2020-04-29 | 139.9785 |
| 2020-05-06 | 141.2629 |
| 2020-05-13 | 141.9602 |
| 2020-05-20 | 141.5733 |
| 2020-05-27 | 138.9939 |
| 2020-06-03 | 141.5265 |
| 2020-06-10 | 145.3540 |
| 2020-06-17 | 153.5360 |
| 2020-06-24 | 156.6355 |
| 2020-07-01 | 158.3753 |
| 2020-07-08 | 159.3576 |
| 2020-07-15 | 157.2411 |
| 2020-07-22 | 155.2983 |
| 2020-07-29 | 156.5374 |
| 2020-08-05 | 156.8042 |
| 2020-08-12 | 157.7978 |
| 2020-08-19 | 160.1611 |
| 2020-08-26 | 159.7818 |
| 2020-09-02 | 158.7169 |
| 2020-09-09 | 159.1697 |
| 2020-09-16 | 159.7969 |
| 2020-09-23 | 160.4258 |
| 2020-09-30 | 158.9818 |
| 2020-10-07 | 160.9124 |
| 2020-10-14 | 161.1945 |
| 2020-10-21 | 161.7700 |
| 2020-10-28 | 162.5783 |
| 2020-11-04 | 164.3080 |
| 2020-11-11 | 162.9706 |
| 2020-11-18 | 163.9024 |
| 2020-11-25 | 162.8951 |
| 2020-12-02 | 163.3913 |
| 2020-12-09 | 163.4036 |
| 2020-12-16 | 164.8187 |
| 2020-12-23 | 165.4617 |
| 2020-12-30 | 166.0658 |
| 2021-01-06 | 163.2048 |
| 2021-01-13 | 163.6603 |
| 2021-01-20 | 162.9083 |
| 2021-01-27 | 164.5223 |
| 2021-02-03 | 166.1931 |
| 2021-02-10 | 166.5690 |
| 2021-02-17 | 165.5463 |
| 2021-02-24 | 165.3791 |
| 2021-03-03 | 169.0478 |
| 2021-03-10 | 175.7768 |
| 2021-03-17 | 174.2127 |
| 2021-03-24 | 173.5583 |
| 2021-03-31 | 169.0318 |
| 2021-04-07 | 171.6894 |
| 2021-04-14 | 177.1466 |
| 2021-04-21 | 180.7393 |
| 2021-04-28 | 185.3985 |
| 2021-05-05 | 190.9072 |
| 2021-05-12 | 193.2140 |
| 2021-05-19 | 194.9800 |
| 2021-05-26 | 194.5200 |
| 2021-06-02 | 199.5914 |
| 2021-06-09 | 201.1787 |
| 2021-06-16 | 210.4618 |
| 2021-06-23 | 214.4794 |
| 2021-06-30 | 214.6598 |
| 2021-07-07 | 213.3752 |
| 2021-07-14 | 210.1781 |
| 2021-07-21 | 206.7293 |
| 2021-07-28 | 207.0501 |
| 2021-08-04 | 208.8974 |
| 2021-08-11 | 211.2148 |
| 2021-08-18 | 211.6221 |
| 2021-08-25 | 212.5727 |
| 2021-09-01 | 214.0154 |
| 2021-09-08 | 213.3098 |
| 2021-09-15 | 214.8443 |
| 2021-09-22 | 213.4829 |
| 2021-09-29 | 215.9928 |
| 2021-10-06 | 215.4522 |
| 2021-10-13 | 216.9440 |
| 2021-10-20 | 219.0924 |
| 2021-10-27 | 221.9422 |
| 2021-11-03 | 226.5483 |
| 2021-11-10 | 228.1487 |
| 2021-11-17 | 230.5373 |
| 2021-11-24 | 231.8308 |
| 2021-12-01 | 234.2747 |
| 2021-12-08 | 234.0092 |
| 2021-12-15 | 236.3703 |
| 2021-12-22 | 237.9739 |
| 2021-12-29 | 239.7602 |
| 2022-01-05 | 237.4684 |
| 2022-01-12 | 241.2764 |
| 2022-01-19 | 245.1297 |
| 2022-01-26 | 247.9296 |
| 2022-02-02 | 251.4659 |
| 2022-02-09 | 256.2069 |
| 2022-02-16 | 260.0857 |
| 2022-02-23 | 259.8627 |
| 2022-03-02 | 264.6901 |
| 2022-03-09 | 274.1347 |
| 2022-03-16 | 276.8664 |
| 2022-03-23 | 279.8761 |
| 2022-03-30 | 279.0961 |
| 2022-04-06 | 279.6342 |
| 2022-04-13 | 286.7774 |
| 2022-04-20 | 290.5279 |
| 2022-04-27 | 296.1549 |
| 2022-05-04 | 300.2639 |
| 2022-05-11 | 302.8196 |
| 2022-05-18 | 302.7411 |
| 2022-05-25 | 300.5262 |
| 2022-06-01 | 306.9202 |
| 2022-06-08 | 310.4817 |
| 2022-06-15 | 315.5749 |
| 2022-06-22 | 318.0595 |
| 2022-06-29 | 318.1492 |
| 2022-07-06 | 317.7477 |
| 2022-07-13 | 314.3435 |
| 2022-07-20 | 314.2332 |
| 2022-07-27 | 315.5004 |
| 2022-08-03 | 319.3852 |
| 2022-08-10 | 321.2098 |
| 2022-08-17 | 324.4972 |
| 2022-08-24 | 325.5663 |
| 2022-08-31 | 325.7605 |
| 2022-09-07 | 326.6199 |
| 2022-09-14 | 327.2070 |
| 2022-09-21 | 326.5365 |
| 2022-09-28 | 324.2201 |
| 2022-10-05 | 323.0107 |
| 2022-10-12 | 321.8521 |
| 2022-10-19 | 321.6189 |
| 2022-10-26 | 322.2829 |
| 2022-11-02 | 322.3996 |
| 2022-11-09 | 325.6783 |
| 2022-11-16 | 324.6880 |
| 2022-11-23 | 324.2043 |
| 2022-11-30 | 324.9979 |
| 2022-12-07 | 322.5181 |
| 2022-12-14 | 320.2298 |
| 2022-12-21 | 320.1428 |
| 2022-12-28 | 320.7664 |
| 2023-01-04 | 321.9688 |
| 2023-01-11 | 321.7911 |
| 2023-01-18 | 322.3054 |
| 2023-01-25 | 320.8208 |
| 2023-02-01 | 321.3411 |
| 2023-02-08 | 323.9505 |
| 2023-02-15 | 323.6961 |
| 2023-02-22 | 322.4305 |
| 2023-03-01 | 316.3946 |
| 2023-03-08 | 318.2806 |
| 2023-03-15 | 303.0971 |
| 2023-03-22 | 293.8316 |
| 2023-03-29 | 287.2858 |
| 2023-04-05 | 289.8823 |
| 2023-04-12 | 291.8190 |
| 2023-04-19 | 293.2750 |
| 2023-04-26 | 295.4009 |
| 2023-05-03 | 295.9742 |
| 2023-05-10 | 295.2549 |
| 2023-05-17 | 294.0928 |
| 2023-05-24 | 292.4317 |
| 2023-05-31 | 294.3509 |
| 2023-06-07 | 295.9056 |
| 2023-06-14 | 297.9723 |
| 2023-06-21 | 297.9735 |
| 2023-06-28 | 297.2623 |
| 2023-07-05 | 296.2286 |
| 2023-07-12 | 294.3805 |
| 2023-07-19 | 292.6768 |
| 2023-07-26 | 291.1219 |
| 2023-08-02 | 290.9377 |
| 2023-08-09 | 291.7242 |
| 2023-08-16 | 292.1212 |
| 2023-08-23 | 292.2383 |
| 2023-08-30 | 292.1215 |
| 2023-09-06 | 290.2837 |
| 2023-09-13 | 288.3317 |
| 2023-09-20 | 287.3469 |
| 2023-09-27 | 292.8647 |
| 2023-10-04 | 291.7753 |
| 2023-10-11 | 291.1188 |
| 2023-10-18 | 290.7944 |
| 2023-10-25 | 291.7424 |
| 2023-11-01 | 290.7057 |
| 2023-11-08 | 292.5618 |
| 2023-11-15 | 291.9665 |
| 2023-11-22 | 290.8665 |
| 2023-11-29 | 287.9359 |
| 2023-12-06 | 288.2695 |
| 2023-12-13 | 285.0986 |
| 2023-12-20 | 284.1523 |
| 2023-12-27 | 283.7463 |
| 2024-01-03 | 285.9273 |
| 2024-01-10 | 287.7690 |
| 2024-01-17 | 286.5933 |
| 2024-01-24 | 289.6863 |
| 2024-01-31 | 290.4577 |
| 2024-02-07 | 290.7302 |
| 2024-02-14 | 291.6225 |
| 2024-02-21 | 289.1629 |
| 2024-02-28 | 287.9622 |
| 2024-03-06 | 287.6524 |
| 2024-03-13 | 287.7025 |
| 2024-03-20 | 283.2658 |
| 2024-03-27 | 281.8323 |
| 2024-04-03 | 277.9330 |
| 2024-04-10 | 278.7974 |
| 2024-04-17 | 281.1041 |
| 2024-04-24 | 281.1699 |
| 2024-05-01 | 279.1994 |
| 2024-05-08 | 278.6897 |
| 2024-05-15 | 277.5427 |
| 2024-05-22 | 274.6238 |
| 2024-05-29 | 274.6789 |
| 2024-06-05 | 277.8053 |
| 2024-06-12 | 277.0388 |
| 2024-06-19 | 279.4706 |
| 2024-06-26 | 281.6606 |
| 2024-07-03 | 282.0026 |
| 2024-07-10 | 280.2894 |
| 2024-07-17 | 277.8105 |
| 2024-07-24 | 277.4281 |
| 2024-07-31 | 276.8940 |
| 2024-08-07 | 279.7257 |
| 2024-08-14 | 279.6064 |
| 2024-08-21 | 279.8065 |
| 2024-08-28 | 280.2462 |
| 2024-09-04 | 283.2893 |
| 2024-09-11 | 280.6751 |
| 2024-09-18 | 277.7977 |
| 2024-09-25 | 276.1734 |
| 2024-10-02 | 276.2728 |
| 2024-10-09 | 278.8208 |
| 2024-10-16 | 279.4315 |
| 2024-10-23 | 281.9021 |
