Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-11-13 |
| Last Updated | 2024-11-22 3:18 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 135.7975 |
| 2009-07-08 | 137.0345 |
| 2009-07-15 | 137.7942 |
| 2009-07-22 | 137.6161 |
| 2009-07-29 | 140.8431 |
| 2009-08-05 | 140.9195 |
| 2009-08-12 | 141.7507 |
| 2009-08-19 | 142.3731 |
| 2009-08-26 | 143.0999 |
| 2009-09-02 | 142.5641 |
| 2009-09-09 | 143.3834 |
| 2009-09-16 | 141.8886 |
| 2009-09-23 | 141.5092 |
| 2009-09-30 | 143.7234 |
| 2009-10-07 | 142.6956 |
| 2009-10-14 | 142.1469 |
| 2009-10-21 | 142.6515 |
| 2009-10-28 | 142.7435 |
| 2009-11-04 | 143.7042 |
| 2009-11-11 | 144.3162 |
| 2009-11-18 | 145.2799 |
| 2009-11-25 | 143.8455 |
| 2009-12-02 | 144.7365 |
| 2009-12-09 | 148.3880 |
| 2009-12-16 | 149.5562 |
| 2009-12-23 | 147.4397 |
| 2009-12-30 | 148.8657 |
| 2010-01-06 | 146.8730 |
| 2010-01-13 | 146.3542 |
| 2010-01-20 | 147.0090 |
| 2010-01-27 | 147.8479 |
| 2010-02-03 | 146.9820 |
| 2010-02-10 | 146.0763 |
| 2010-02-17 | 144.3139 |
| 2010-02-24 | 144.7203 |
| 2010-03-03 | 145.0599 |
| 2010-03-10 | 148.4807 |
| 2010-03-17 | 147.6857 |
| 2010-03-24 | 149.1042 |
| 2010-03-31 | 150.5374 |
| 2010-04-07 | 152.8950 |
| 2010-04-14 | 154.1218 |
| 2010-04-21 | 154.1143 |
| 2010-04-28 | 153.7555 |
| 2010-05-05 | 155.0800 |
| 2010-05-12 | 154.9196 |
| 2010-05-19 | 155.2904 |
| 2010-05-26 | 155.4754 |
| 2010-06-02 | 155.3031 |
| 2010-06-09 | 155.6171 |
| 2010-06-16 | 154.2739 |
| 2010-06-23 | 154.7490 |
| 2010-06-30 | 155.1190 |
| 2010-07-07 | 154.0745 |
| 2010-07-14 | 154.6116 |
| 2010-07-21 | 154.2484 |
| 2010-07-28 | 154.4529 |
| 2010-08-04 | 154.0159 |
| 2010-08-11 | 154.3468 |
| 2010-08-18 | 153.3804 |
| 2010-08-25 | 152.7058 |
| 2010-09-01 | 153.2777 |
| 2010-09-08 | 153.2098 |
| 2010-09-15 | 153.6417 |
| 2010-09-22 | 152.8000 |
| 2010-09-29 | 153.4143 |
| 2010-10-06 | 153.9430 |
| 2010-10-13 | 154.5396 |
| 2010-10-20 | 154.7246 |
| 2010-10-27 | 154.0995 |
| 2010-11-03 | 153.8212 |
| 2010-11-10 | 154.2529 |
| 2010-11-17 | 154.4464 |
| 2010-11-24 | 155.6751 |
| 2010-12-01 | 155.7668 |
| 2010-12-08 | 157.0102 |
| 2010-12-15 | 157.3139 |
| 2010-12-22 | 157.0202 |
| 2010-12-29 | 159.5046 |
| 2011-01-05 | 158.6336 |
| 2011-01-12 | 160.1467 |
| 2011-01-19 | 158.9913 |
| 2011-01-26 | 159.7642 |
| 2011-02-02 | 160.5980 |
| 2011-02-09 | 160.8184 |
| 2011-02-16 | 161.1847 |
| 2011-02-23 | 160.8270 |
| 2011-03-02 | 161.5270 |
| 2011-03-09 | 162.1352 |
| 2011-03-16 | 161.8375 |
| 2011-03-23 | 160.9651 |
| 2011-03-30 | 161.9001 |
| 2011-04-06 | 161.1637 |
| 2011-04-13 | 160.5697 |
| 2011-04-20 | 160.4736 |
| 2011-04-27 | 160.4590 |
| 2011-05-04 | 160.0423 |
| 2011-05-11 | 160.1803 |
| 2011-05-18 | 159.0093 |
| 2011-05-25 | 158.8720 |
| 2011-06-01 | 158.9012 |
| 2011-06-08 | 158.0996 |
| 2011-06-15 | 157.9306 |
| 2011-06-22 | 157.2680 |
| 2011-06-29 | 156.2536 |
| 2011-07-06 | 156.4188 |
| 2011-07-13 | 155.3819 |
| 2011-07-20 | 156.1516 |
| 2011-07-27 | 156.0545 |
| 2011-08-03 | 153.5090 |
| 2011-08-10 | 153.3604 |
| 2011-08-17 | 152.2067 |
| 2011-08-24 | 151.7393 |
| 2011-08-31 | 150.1904 |
| 2011-09-07 | 150.0435 |
| 2011-09-14 | 149.4318 |
| 2011-09-21 | 150.4902 |
| 2011-09-28 | 150.0417 |
| 2011-10-05 | 147.8931 |
| 2011-10-12 | 148.6920 |
| 2011-10-19 | 147.9696 |
| 2011-10-26 | 149.7445 |
| 2011-11-02 | 150.3888 |
| 2011-11-09 | 151.1981 |
| 2011-11-16 | 151.3188 |
| 2011-11-23 | 151.1903 |
| 2011-11-30 | 151.4239 |
| 2011-12-07 | 152.0413 |
| 2011-12-14 | 151.2936 |
| 2011-12-21 | 150.4522 |
| 2011-12-28 | 151.2406 |
| 2012-01-04 | 150.7977 |
| 2012-01-11 | 150.9340 |
| 2012-01-18 | 149.6401 |
| 2012-01-25 | 149.8702 |
| 2012-02-01 | 148.6752 |
| 2012-02-08 | 148.1663 |
| 2012-02-15 | 148.4291 |
| 2012-02-22 | 148.9815 |
| 2012-02-29 | 149.4338 |
| 2012-03-07 | 150.0206 |
| 2012-03-14 | 151.9805 |
| 2012-03-21 | 153.9049 |
| 2012-03-28 | 155.2996 |
| 2012-04-04 | 155.8222 |
| 2012-04-11 | 154.2284 |
| 2012-04-18 | 153.3944 |
| 2012-04-25 | 152.4092 |
| 2012-05-02 | 151.6585 |
| 2012-05-09 | 151.1242 |
| 2012-05-16 | 150.2305 |
| 2012-05-23 | 149.6179 |
| 2012-05-30 | 149.8605 |
| 2012-06-06 | 149.0403 |
| 2012-06-13 | 149.0893 |
| 2012-06-20 | 148.2577 |
| 2012-06-27 | 146.7007 |
| 2012-07-04 | 143.1971 |
| 2012-07-11 | 143.5238 |
| 2012-07-18 | 142.8148 |
| 2012-07-25 | 143.0149 |
| 2012-08-01 | 145.9688 |
| 2012-08-08 | 147.3453 |
| 2012-08-15 | 149.6424 |
| 2012-08-22 | 150.5254 |
| 2012-08-29 | 149.6089 |
| 2012-09-05 | 149.3296 |
| 2012-09-12 | 149.9930 |
| 2012-09-19 | 148.7046 |
| 2012-09-26 | 148.4194 |
| 2012-10-03 | 148.2478 |
| 2012-10-10 | 148.0983 |
| 2012-10-17 | 148.1825 |
| 2012-10-24 | 149.7144 |
| 2012-10-31 | 149.6123 |
| 2012-11-07 | 148.1612 |
| 2012-11-14 | 146.7135 |
| 2012-11-21 | 147.2421 |
| 2012-11-28 | 147.6988 |
| 2012-12-05 | 147.8885 |
| 2012-12-12 | 148.2204 |
| 2012-12-19 | 149.2659 |
| 2012-12-26 | 150.1626 |
| 2013-01-02 | 151.7599 |
| 2013-01-09 | 152.7816 |
| 2013-01-16 | 153.1413 |
| 2013-01-23 | 152.9508 |
| 2013-01-30 | 153.6350 |
| 2013-02-06 | 153.2500 |
| 2013-02-13 | 154.0176 |
| 2013-02-20 | 154.2767 |
| 2013-02-27 | 152.9247 |
| 2013-03-06 | 152.4726 |
| 2013-03-13 | 151.2719 |
| 2013-03-20 | 151.6569 |
| 2013-03-27 | 151.4239 |
| 2013-04-03 | 151.2768 |
| 2013-04-10 | 150.3833 |
| 2013-04-17 | 150.0874 |
| 2013-04-24 | 149.3019 |
| 2013-05-01 | 148.0602 |
| 2013-05-08 | 148.1379 |
| 2013-05-15 | 148.1240 |
| 2013-05-22 | 148.6626 |
| 2013-05-29 | 147.8444 |
| 2013-06-05 | 148.1403 |
| 2013-06-12 | 147.6106 |
| 2013-06-19 | 148.8400 |
| 2013-06-26 | 151.5743 |
| 2013-07-03 | 151.2112 |
| 2013-07-10 | 150.9200 |
| 2013-07-17 | 150.8460 |
| 2013-07-24 | 151.0623 |
| 2013-07-31 | 150.8308 |
| 2013-08-07 | 150.8290 |
| 2013-08-14 | 150.5404 |
| 2013-08-21 | 151.3313 |
| 2013-08-28 | 151.0310 |
| 2013-09-04 | 150.4376 |
| 2013-09-11 | 150.6217 |
| 2013-09-18 | 150.1972 |
| 2013-09-25 | 150.5672 |
| 2013-10-02 | 152.9327 |
| 2013-10-09 | 152.0516 |
| 2013-10-16 | 151.5681 |
| 2013-10-23 | 151.6798 |
| 2013-10-30 | 151.7871 |
| 2013-11-06 | 152.1812 |
| 2013-11-13 | 152.8746 |
| 2013-11-20 | 153.3867 |
| 2013-11-27 | 153.5485 |
| 2013-12-04 | 153.6387 |
| 2013-12-11 | 154.5521 |
| 2013-12-18 | 154.3983 |
| 2013-12-25 | 155.7308 |
| 2014-01-01 | 154.3036 |
| 2014-01-08 | 153.6906 |
| 2014-01-15 | 153.5145 |
| 2014-01-22 | 152.0659 |
| 2014-01-29 | 151.8434 |
| 2014-02-05 | 151.6468 |
| 2014-02-12 | 152.1570 |
| 2014-02-19 | 152.2813 |
| 2014-02-26 | 152.4385 |
| 2014-03-05 | 150.9265 |
| 2014-03-12 | 151.5762 |
| 2014-03-19 | 151.7897 |
| 2014-03-26 | 153.1687 |
| 2014-04-02 | 153.1284 |
| 2014-04-09 | 153.3733 |
| 2014-04-16 | 154.0114 |
| 2014-04-23 | 154.2044 |
| 2014-04-30 | 154.2402 |
| 2014-05-07 | 154.9149 |
| 2014-05-14 | 154.3966 |
| 2014-05-21 | 154.7683 |
| 2014-05-28 | 153.7871 |
| 2014-06-04 | 154.2571 |
| 2014-06-11 | 154.5538 |
| 2014-06-18 | 154.6048 |
| 2014-06-25 | 154.7924 |
| 2014-07-02 | 156.1866 |
| 2014-07-09 | 156.2169 |
| 2014-07-16 | 156.3540 |
| 2014-07-23 | 157.2816 |
| 2014-07-30 | 157.7115 |
| 2014-08-06 | 158.3924 |
| 2014-08-13 | 157.7687 |
| 2014-08-20 | 157.9912 |
| 2014-08-27 | 159.4443 |
| 2014-09-03 | 159.9072 |
| 2014-09-10 | 161.7187 |
| 2014-09-17 | 161.2254 |
| 2014-09-24 | 163.7366 |
| 2014-10-01 | 163.1489 |
| 2014-10-08 | 164.8327 |
| 2014-10-15 | 162.6280 |
| 2014-10-22 | 161.5302 |
| 2014-10-29 | 162.5783 |
| 2014-11-05 | 162.3748 |
| 2014-11-12 | 162.7528 |
| 2014-11-19 | 164.0179 |
| 2014-11-26 | 163.4826 |
| 2014-12-03 | 164.5342 |
| 2014-12-10 | 167.1187 |
| 2014-12-17 | 166.1792 |
| 2014-12-24 | 167.1938 |
| 2014-12-31 | 167.0563 |
| 2015-01-07 | 166.6847 |
| 2015-01-14 | 165.4232 |
| 2015-01-21 | 164.9249 |
| 2015-01-28 | 164.3425 |
| 2015-02-04 | 163.8434 |
| 2015-02-11 | 164.8634 |
| 2015-02-18 | 166.0507 |
| 2015-02-25 | 166.4436 |
| 2015-03-04 | 166.9600 |
| 2015-03-11 | 168.6621 |
| 2015-03-18 | 168.6305 |
| 2015-03-25 | 169.0989 |
| 2015-04-01 | 172.9535 |
| 2015-04-08 | 172.1314 |
| 2015-04-15 | 171.5426 |
| 2015-04-22 | 170.6898 |
| 2015-04-29 | 171.2487 |
| 2015-05-06 | 170.7115 |
| 2015-05-13 | 171.5390 |
| 2015-05-20 | 172.2472 |
| 2015-05-27 | 171.6204 |
| 2015-06-03 | 171.2523 |
| 2015-06-10 | 172.9743 |
| 2015-06-17 | 172.0509 |
| 2015-06-24 | 170.9141 |
| 2015-07-01 | 170.2717 |
| 2015-07-08 | 169.3859 |
| 2015-07-15 | 170.1106 |
| 2015-07-22 | 170.7721 |
| 2015-07-29 | 170.9042 |
| 2015-08-05 | 171.5783 |
| 2015-08-12 | 171.5874 |
| 2015-08-19 | 171.2118 |
| 2015-08-26 | 169.9060 |
| 2015-09-02 | 168.8463 |
| 2015-09-09 | 168.3404 |
| 2015-09-16 | 168.2010 |
| 2015-09-23 | 168.3947 |
| 2015-09-30 | 168.7607 |
| 2015-10-07 | 167.7185 |
| 2015-10-14 | 167.5762 |
| 2015-10-21 | 166.3499 |
| 2015-10-28 | 165.5726 |
| 2015-11-04 | 166.6403 |
| 2015-11-11 | 167.8543 |
| 2015-11-18 | 168.7626 |
| 2015-11-25 | 171.2939 |
| 2015-12-02 | 172.8125 |
| 2015-12-09 | 171.7001 |
| 2015-12-16 | 171.3366 |
| 2015-12-23 | 173.0318 |
| 2015-12-30 | 173.4076 |
| 2016-01-06 | 172.9783 |
| 2016-01-13 | 172.4815 |
| 2016-01-20 | 170.2935 |
| 2016-01-27 | 167.0452 |
| 2016-02-03 | 166.2685 |
| 2016-02-10 | 164.8509 |
| 2016-02-17 | 164.1516 |
| 2016-02-24 | 163.7790 |
| 2016-03-02 | 163.8564 |
| 2016-03-09 | 164.5890 |
| 2016-03-16 | 165.1588 |
| 2016-03-23 | 165.5179 |
| 2016-03-30 | 165.7042 |
| 2016-04-06 | 164.9941 |
| 2016-04-13 | 163.9338 |
| 2016-04-20 | 162.3883 |
| 2016-04-27 | 163.0715 |
| 2016-05-04 | 162.8573 |
| 2016-05-11 | 162.6781 |
| 2016-05-18 | 162.3145 |
| 2016-05-25 | 162.4603 |
| 2016-06-01 | 161.3631 |
| 2016-06-08 | 160.6475 |
| 2016-06-15 | 159.6871 |
| 2016-06-22 | 159.8591 |
| 2016-06-29 | 157.2074 |
| 2016-07-06 | 156.8762 |
| 2016-07-13 | 157.0949 |
| 2016-07-20 | 155.8869 |
| 2016-07-27 | 155.4909 |
| 2016-08-03 | 153.9698 |
| 2016-08-10 | 153.6313 |
| 2016-08-17 | 153.9500 |
| 2016-08-24 | 154.5323 |
| 2016-08-31 | 154.3019 |
| 2016-09-07 | 154.6376 |
| 2016-09-14 | 154.3937 |
| 2016-09-21 | 154.5611 |
| 2016-09-28 | 154.3226 |
| 2016-10-05 | 154.6718 |
| 2016-10-12 | 154.8277 |
| 2016-10-19 | 154.6772 |
| 2016-10-26 | 154.0681 |
| 2016-11-02 | 153.6211 |
| 2016-11-09 | 154.2186 |
| 2016-11-16 | 155.6657 |
| 2016-11-23 | 156.6299 |
| 2016-11-30 | 156.5298 |
| 2016-12-07 | 157.1164 |
| 2016-12-14 | 157.5967 |
| 2016-12-21 | 157.7850 |
| 2016-12-28 | 157.8175 |
| 2017-01-04 | 157.9328 |
| 2017-01-11 | 157.5652 |
| 2017-01-18 | 157.4516 |
| 2017-01-25 | 157.0507 |
| 2017-02-01 | 156.5298 |
| 2017-02-08 | 157.1633 |
| 2017-02-15 | 157.4210 |
| 2017-02-22 | 157.7661 |
| 2017-03-01 | 158.1211 |
| 2017-03-08 | 159.1574 |
| 2017-03-15 | 158.7510 |
| 2017-03-22 | 160.0269 |
| 2017-03-29 | 159.6818 |
| 2017-04-05 | 159.7242 |
| 2017-04-12 | 159.7206 |
| 2017-04-19 | 159.6512 |
| 2017-04-26 | 159.5295 |
| 2017-05-03 | 159.0249 |
| 2017-05-10 | 159.0294 |
| 2017-05-17 | 158.9393 |
| 2017-05-24 | 158.8123 |
| 2017-05-31 | 157.1993 |
| 2017-06-07 | 157.3642 |
| 2017-06-14 | 156.7677 |
| 2017-06-21 | 156.9353 |
| 2017-06-28 | 157.5084 |
| 2017-07-05 | 156.9101 |
| 2017-07-12 | 157.2967 |
| 2017-07-19 | 157.2345 |
| 2017-07-26 | 157.3606 |
| 2017-08-02 | 156.9263 |
| 2017-08-09 | 157.0525 |
| 2017-08-16 | 156.7875 |
| 2017-08-23 | 156.9993 |
| 2017-08-30 | 156.8299 |
| 2017-09-06 | 156.4893 |
| 2017-09-13 | 155.6170 |
| 2017-09-20 | 155.9099 |
| 2017-09-27 | 156.5343 |
| 2017-10-04 | 156.0439 |
| 2017-10-11 | 155.3688 |
| 2017-10-18 | 155.0011 |
| 2017-10-25 | 154.7523 |
| 2017-11-01 | 154.1376 |
| 2017-11-08 | 154.0394 |
| 2017-11-15 | 155.3959 |
| 2017-11-22 | 154.1367 |
| 2017-11-29 | 153.9303 |
| 2017-12-06 | 153.9015 |
| 2017-12-13 | 154.8136 |
| 2017-12-20 | 154.6180 |
| 2017-12-27 | 154.3999 |
| 2018-01-03 | 153.5311 |
| 2018-01-10 | 153.5500 |
| 2018-01-17 | 152.6514 |
| 2018-01-24 | 153.6194 |
| 2018-01-31 | 154.0142 |
| 2018-02-07 | 154.3848 |
| 2018-02-14 | 154.5091 |
| 2018-02-21 | 154.0116 |
| 2018-02-28 | 152.9354 |
| 2018-03-07 | 153.1174 |
| 2018-03-14 | 153.2427 |
| 2018-03-21 | 153.9422 |
| 2018-03-28 | 154.6687 |
| 2018-04-04 | 155.1417 |
| 2018-04-11 | 154.6820 |
| 2018-04-18 | 155.2372 |
| 2018-04-25 | 155.4905 |
| 2018-05-02 | 154.3854 |
| 2018-05-09 | 155.9376 |
| 2018-05-16 | 155.9664 |
| 2018-05-23 | 156.0232 |
| 2018-05-30 | 156.6749 |
| 2018-06-06 | 155.2417 |
| 2018-06-13 | 155.1182 |
| 2018-06-20 | 155.2904 |
| 2018-06-27 | 154.5864 |
| 2018-07-04 | 153.8683 |
| 2018-07-11 | 154.3707 |
| 2018-07-18 | 154.6622 |
| 2018-07-25 | 155.0431 |
| 2018-08-01 | 153.9335 |
| 2018-08-08 | 155.2881 |
| 2018-08-15 | 156.2045 |
| 2018-08-22 | 156.6292 |
| 2018-08-29 | 157.1245 |
| 2018-09-05 | 157.1228 |
| 2018-09-12 | 157.1397 |
| 2018-09-19 | 155.2157 |
| 2018-09-26 | 155.1888 |
| 2018-10-03 | 155.0067 |
| 2018-10-10 | 155.3781 |
| 2018-10-17 | 155.8428 |
| 2018-10-24 | 156.8214 |
| 2018-10-31 | 155.3046 |
| 2018-11-07 | 155.9298 |
| 2018-11-14 | 157.0394 |
| 2018-11-21 | 156.3290 |
| 2018-11-28 | 156.9354 |
| 2018-12-05 | 156.5523 |
| 2018-12-12 | 158.6352 |
| 2018-12-19 | 157.3955 |
| 2018-12-26 | 157.4081 |
| 2019-01-02 | 157.8932 |
| 2019-01-09 | 158.6361 |
| 2019-01-16 | 159.5844 |
| 2019-01-23 | 158.3786 |
| 2019-01-30 | 158.2027 |
| 2019-02-06 | 157.0480 |
| 2019-02-13 | 157.0587 |
| 2019-02-20 | 156.9439 |
| 2019-02-27 | 156.9071 |
| 2019-03-06 | 157.2839 |
| 2019-03-13 | 158.7868 |
| 2019-03-20 | 158.5069 |
| 2019-03-27 | 160.5382 |
| 2019-04-03 | 161.2824 |
| 2019-04-10 | 161.8434 |
| 2019-04-17 | 162.6621 |
| 2019-04-24 | 162.5777 |
| 2019-05-01 | 161.0696 |
| 2019-05-08 | 160.3591 |
| 2019-05-15 | 160.1777 |
| 2019-05-22 | 159.9575 |
| 2019-05-29 | 159.1705 |
| 2019-06-05 | 158.9085 |
| 2019-06-12 | 157.7330 |
| 2019-06-19 | 157.3940 |
| 2019-06-26 | 155.7541 |
| 2019-07-03 | 155.2841 |
| 2019-07-10 | 155.9126 |
| 2019-07-17 | 155.9538 |
| 2019-07-24 | 156.1508 |
| 2019-07-31 | 154.5741 |
| 2019-08-07 | 154.8471 |
| 2019-08-14 | 155.1742 |
| 2019-08-21 | 153.8943 |
| 2019-08-28 | 153.5810 |
| 2019-09-04 | 153.0780 |
| 2019-09-11 | 154.3881 |
| 2019-09-18 | 155.4857 |
| 2019-09-25 | 157.7843 |
| 2019-10-02 | 157.5983 |
| 2019-10-09 | 157.1842 |
| 2019-10-16 | 156.9442 |
| 2019-10-23 | 157.1219 |
| 2019-10-30 | 157.0257 |
| 2019-11-06 | 156.8553 |
| 2019-11-13 | 156.0821 |
| 2019-11-20 | 158.0106 |
| 2019-11-27 | 155.6130 |
| 2019-12-04 | 155.2310 |
| 2019-12-11 | 155.2920 |
| 2019-12-18 | 155.2516 |
| 2019-12-25 | 154.4933 |
| 2020-01-01 | 153.3268 |
| 2020-01-08 | 152.5685 |
| 2020-01-15 | 152.4710 |
| 2020-01-22 | 153.3617 |
| 2020-01-29 | 153.4858 |
| 2020-02-05 | 152.1668 |
| 2020-02-12 | 152.2118 |
| 2020-02-19 | 150.7328 |
| 2020-02-26 | 150.5444 |
| 2020-03-04 | 149.6004 |
| 2020-03-11 | 145.4244 |
| 2020-03-18 | 143.0704 |
| 2020-03-25 | 142.8148 |
| 2020-04-01 | 141.9731 |
| 2020-04-08 | 141.5051 |
| 2020-04-15 | 142.2130 |
| 2020-04-22 | 142.2305 |
| 2020-04-29 | 141.0602 |
| 2020-05-06 | 140.5840 |
| 2020-05-13 | 141.1365 |
| 2020-05-20 | 141.4288 |
| 2020-05-27 | 140.4176 |
| 2020-06-03 | 140.6061 |
| 2020-06-10 | 142.9834 |
| 2020-06-17 | 147.6515 |
| 2020-06-24 | 150.0986 |
| 2020-07-01 | 151.3285 |
| 2020-07-08 | 154.2176 |
| 2020-07-15 | 155.4362 |
| 2020-07-22 | 154.8379 |
| 2020-07-29 | 155.8614 |
| 2020-08-05 | 154.2167 |
| 2020-08-12 | 154.4971 |
| 2020-08-19 | 155.8486 |
| 2020-08-26 | 156.2023 |
| 2020-09-02 | 154.5548 |
| 2020-09-09 | 156.2032 |
| 2020-09-16 | 157.6426 |
| 2020-09-23 | 160.1917 |
| 2020-09-30 | 158.9004 |
| 2020-10-07 | 160.4084 |
| 2020-10-14 | 160.6253 |
| 2020-10-21 | 161.4521 |
| 2020-10-28 | 162.4907 |
| 2020-11-04 | 163.0029 |
| 2020-11-11 | 162.4337 |
| 2020-11-18 | 164.4437 |
| 2020-11-25 | 163.4611 |
| 2020-12-02 | 164.2054 |
| 2020-12-09 | 164.8774 |
| 2020-12-16 | 166.1777 |
| 2020-12-23 | 166.8100 |
| 2020-12-30 | 167.3090 |
| 2021-01-06 | 163.0736 |
| 2021-01-13 | 163.7139 |
| 2021-01-20 | 163.0946 |
| 2021-01-27 | 165.9183 |
| 2021-02-03 | 166.8325 |
| 2021-02-10 | 167.4462 |
| 2021-02-17 | 167.5432 |
| 2021-02-24 | 170.1072 |
| 2021-03-03 | 171.1375 |
| 2021-03-10 | 173.6349 |
| 2021-03-17 | 176.0286 |
| 2021-03-24 | 178.6449 |
| 2021-03-31 | 179.9555 |
| 2021-04-07 | 182.4907 |
| 2021-04-14 | 185.0035 |
| 2021-04-21 | 186.3271 |
| 2021-04-28 | 187.8537 |
| 2021-05-05 | 190.4523 |
| 2021-05-12 | 192.6276 |
| 2021-05-19 | 195.3072 |
| 2021-05-26 | 196.6816 |
| 2021-06-02 | 197.1049 |
| 2021-06-09 | 197.3195 |
| 2021-06-16 | 203.4444 |
| 2021-06-23 | 205.9425 |
| 2021-06-30 | 206.5219 |
| 2021-07-07 | 206.5054 |
| 2021-07-14 | 207.7663 |
| 2021-07-21 | 205.9604 |
| 2021-07-28 | 206.7444 |
| 2021-08-04 | 206.1615 |
| 2021-08-11 | 207.6060 |
| 2021-08-18 | 206.4792 |
| 2021-08-25 | 208.3637 |
| 2021-09-01 | 208.9718 |
| 2021-09-08 | 209.1583 |
| 2021-09-15 | 211.7597 |
| 2021-09-22 | 212.8525 |
| 2021-09-29 | 217.0674 |
| 2021-10-06 | 215.8328 |
| 2021-10-13 | 217.6254 |
| 2021-10-20 | 219.7089 |
| 2021-10-27 | 222.9579 |
| 2021-11-03 | 225.2032 |
| 2021-11-10 | 226.9351 |
| 2021-11-17 | 230.8044 |
| 2021-11-24 | 232.4124 |
| 2021-12-01 | 235.7254 |
| 2021-12-08 | 237.1117 |
| 2021-12-15 | 239.7245 |
| 2021-12-22 | 241.6811 |
| 2021-12-29 | 243.4759 |
| 2022-01-05 | 238.9103 |
| 2022-01-12 | 242.1903 |
| 2022-01-19 | 245.6600 |
| 2022-01-26 | 249.5263 |
| 2022-02-02 | 251.6807 |
| 2022-02-09 | 255.2953 |
| 2022-02-16 | 260.1693 |
| 2022-02-23 | 262.9509 |
| 2022-03-02 | 266.3809 |
| 2022-03-09 | 270.9044 |
| 2022-03-16 | 277.0809 |
| 2022-03-23 | 283.8227 |
| 2022-03-30 | 288.9085 |
| 2022-04-06 | 290.1150 |
| 2022-04-13 | 294.3817 |
| 2022-04-20 | 295.7581 |
| 2022-04-27 | 298.3312 |
| 2022-05-04 | 298.5571 |
| 2022-05-11 | 301.3379 |
| 2022-05-18 | 302.6581 |
| 2022-05-25 | 303.6891 |
| 2022-06-01 | 304.4983 |
| 2022-06-08 | 306.8444 |
| 2022-06-15 | 309.8732 |
| 2022-06-22 | 309.7126 |
| 2022-06-29 | 310.3632 |
| 2022-07-06 | 309.9054 |
| 2022-07-13 | 311.1773 |
| 2022-07-20 | 312.7404 |
| 2022-07-27 | 314.8346 |
| 2022-08-03 | 316.4449 |
| 2022-08-10 | 317.6346 |
| 2022-08-17 | 319.2780 |
| 2022-08-24 | 321.3531 |
| 2022-08-31 | 320.4506 |
| 2022-09-07 | 320.9284 |
| 2022-09-14 | 322.7546 |
| 2022-09-21 | 324.8016 |
| 2022-09-28 | 325.9922 |
| 2022-10-05 | 324.0634 |
| 2022-10-12 | 323.9024 |
| 2022-10-19 | 323.5169 |
| 2022-10-26 | 324.7931 |
| 2022-11-02 | 322.4228 |
| 2022-11-09 | 325.0961 |
| 2022-11-16 | 325.5047 |
| 2022-11-23 | 325.3316 |
| 2022-11-30 | 326.8011 |
| 2022-12-07 | 326.7318 |
| 2022-12-14 | 325.5311 |
| 2022-12-21 | 326.3440 |
| 2022-12-28 | 327.1541 |
| 2023-01-04 | 326.1095 |
| 2023-01-11 | 324.5790 |
| 2023-01-18 | 323.7821 |
| 2023-01-25 | 323.0285 |
| 2023-02-01 | 321.8985 |
| 2023-02-08 | 322.2813 |
| 2023-02-15 | 321.8360 |
| 2023-02-22 | 322.5894 |
| 2023-03-01 | 316.5340 |
| 2023-03-08 | 315.3804 |
| 2023-03-15 | 301.9430 |
| 2023-03-22 | 295.3539 |
| 2023-03-29 | 292.8475 |
| 2023-04-05 | 296.2821 |
| 2023-04-12 | 296.3901 |
| 2023-04-19 | 296.4209 |
| 2023-04-26 | 296.9195 |
| 2023-05-03 | 294.3737 |
| 2023-05-10 | 294.0861 |
| 2023-05-17 | 294.2359 |
| 2023-05-24 | 295.1177 |
| 2023-05-31 | 294.1830 |
| 2023-06-07 | 294.3500 |
| 2023-06-14 | 295.5050 |
| 2023-06-21 | 292.5110 |
| 2023-06-28 | 292.0970 |
| 2023-07-05 | 290.1020 |
| 2023-07-12 | 291.4940 |
| 2023-07-19 | 291.2380 |
| 2023-07-26 | 290.5170 |
| 2023-08-02 | 288.9360 |
| 2023-08-09 | 289.3670 |
| 2023-08-16 | 288.7590 |
| 2023-08-23 | 289.4800 |
| 2023-08-30 | 288.8370 |
| 2023-09-06 | 285.7730 |
| 2023-09-13 | 284.7370 |
| 2023-09-20 | 285.3790 |
| 2023-09-27 | 295.0210 |
| 2023-10-04 | 293.0500 |
| 2023-10-11 | 292.9500 |
| 2023-10-18 | 292.3340 |
| 2023-10-25 | 293.6250 |
| 2023-11-01 | 290.1790 |
| 2023-11-08 | 290.5000 |
| 2023-11-15 | 291.1800 |
| 2023-11-22 | 290.4060 |
| 2023-11-29 | 288.3050 |
| 2023-12-06 | 291.3660 |
| 2023-12-13 | 289.8460 |
| 2023-12-20 | 290.0610 |
| 2023-12-27 | 290.5920 |
| 2024-01-03 | 290.9460 |
| 2024-01-10 | 291.4880 |
| 2024-01-17 | 288.5440 |
| 2024-01-24 | 292.0760 |
| 2024-01-31 | 291.3530 |
| 2024-02-07 | 288.6670 |
| 2024-02-14 | 288.8460 |
| 2024-02-21 | 287.5390 |
| 2024-02-28 | 286.7330 |
| 2024-03-06 | 283.8270 |
| 2024-03-13 | 284.4370 |
| 2024-03-20 | 282.5450 |
| 2024-03-27 | 285.2720 |
| 2024-04-03 | 283.1380 |
| 2024-04-10 | 282.2790 |
| 2024-04-17 | 283.4490 |
| 2024-04-24 | 282.4590 |
| 2024-05-01 | 277.6610 |
| 2024-05-08 | 277.4740 |
| 2024-05-15 | 278.2830 |
| 2024-05-22 | 277.8060 |
| 2024-05-29 | 278.5120 |
| 2024-06-05 | 279.1160 |
| 2024-06-12 | 277.5980 |
| 2024-06-19 | 275.9080 |
| 2024-06-26 | 277.6170 |
| 2024-07-03 | 276.0690 |
| 2024-07-10 | 276.6360 |
| 2024-07-17 | 276.5020 |
| 2024-07-24 | 277.0390 |
| 2024-07-31 | 275.8690 |
| 2024-08-07 | 277.7940 |
| 2024-08-14 | 277.2600 |
| 2024-08-21 | 277.2540 |
| 2024-08-28 | 278.0430 |
| 2024-09-04 | 278.8720 |
| 2024-09-11 | 276.9590 |
| 2024-09-18 | 274.5700 |
| 2024-09-25 | 277.8410 |
| 2024-10-02 | 278.2670 |
| 2024-10-09 | 279.0710 |
| 2024-10-16 | 279.5470 |
| 2024-10-23 | 281.8720 |
| 2024-10-30 | 281.6790 |
| 2024-11-06 | 279.4330 |
| 2024-11-13 | 281.0800 |
