Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-01-01 |
| Last Updated | 2025-01-10 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 135.7473 |
| 2009-07-08 | 136.9839 |
| 2009-07-15 | 137.7433 |
| 2009-07-22 | 137.5652 |
| 2009-07-29 | 140.7910 |
| 2009-08-05 | 140.8675 |
| 2009-08-12 | 141.6983 |
| 2009-08-19 | 142.3207 |
| 2009-08-26 | 143.0472 |
| 2009-09-02 | 142.5116 |
| 2009-09-09 | 143.3306 |
| 2009-09-16 | 141.8363 |
| 2009-09-23 | 141.4571 |
| 2009-09-30 | 143.6540 |
| 2009-10-07 | 142.6267 |
| 2009-10-14 | 142.0782 |
| 2009-10-21 | 142.5826 |
| 2009-10-28 | 142.6745 |
| 2009-11-04 | 143.6348 |
| 2009-11-11 | 144.2469 |
| 2009-11-18 | 145.2103 |
| 2009-11-25 | 143.7765 |
| 2009-12-02 | 144.6671 |
| 2009-12-09 | 148.3168 |
| 2009-12-16 | 149.4844 |
| 2009-12-23 | 147.3690 |
| 2009-12-30 | 148.7942 |
| 2010-01-06 | 146.8271 |
| 2010-01-13 | 146.3085 |
| 2010-01-20 | 146.9631 |
| 2010-01-27 | 147.8017 |
| 2010-02-03 | 146.9360 |
| 2010-02-10 | 146.0306 |
| 2010-02-17 | 144.2689 |
| 2010-02-24 | 144.6751 |
| 2010-03-03 | 145.0146 |
| 2010-03-10 | 148.4343 |
| 2010-03-17 | 147.6396 |
| 2010-03-24 | 149.0576 |
| 2010-03-31 | 150.4907 |
| 2010-04-07 | 152.8476 |
| 2010-04-14 | 154.0742 |
| 2010-04-21 | 154.0670 |
| 2010-04-28 | 153.7083 |
| 2010-05-05 | 155.0324 |
| 2010-05-12 | 154.8721 |
| 2010-05-19 | 155.2428 |
| 2010-05-26 | 155.4277 |
| 2010-06-02 | 155.2555 |
| 2010-06-09 | 155.5693 |
| 2010-06-16 | 154.2265 |
| 2010-06-23 | 154.7016 |
| 2010-06-30 | 155.0714 |
| 2010-07-07 | 154.0272 |
| 2010-07-14 | 154.5641 |
| 2010-07-21 | 154.2011 |
| 2010-07-28 | 154.4055 |
| 2010-08-04 | 153.9687 |
| 2010-08-11 | 154.2995 |
| 2010-08-18 | 153.3333 |
| 2010-08-25 | 152.6590 |
| 2010-09-01 | 153.2307 |
| 2010-09-08 | 153.1628 |
| 2010-09-15 | 153.5946 |
| 2010-09-22 | 152.7531 |
| 2010-09-29 | 153.3673 |
| 2010-10-06 | 153.8767 |
| 2010-10-13 | 154.4731 |
| 2010-10-20 | 154.6580 |
| 2010-10-27 | 154.0332 |
| 2010-11-03 | 153.7550 |
| 2010-11-10 | 154.1865 |
| 2010-11-17 | 154.3799 |
| 2010-11-24 | 155.6081 |
| 2010-12-01 | 155.6998 |
| 2010-12-08 | 156.9426 |
| 2010-12-15 | 157.2462 |
| 2010-12-22 | 156.9526 |
| 2010-12-29 | 159.4360 |
| 2011-01-05 | 158.5981 |
| 2011-01-12 | 160.1109 |
| 2011-01-19 | 158.9557 |
| 2011-01-26 | 159.7284 |
| 2011-02-02 | 160.5620 |
| 2011-02-09 | 160.7824 |
| 2011-02-16 | 161.1486 |
| 2011-02-23 | 160.7910 |
| 2011-03-02 | 161.4908 |
| 2011-03-09 | 162.0989 |
| 2011-03-16 | 161.8013 |
| 2011-03-23 | 160.9291 |
| 2011-03-30 | 161.8639 |
| 2011-04-06 | 161.1275 |
| 2011-04-13 | 160.5336 |
| 2011-04-20 | 160.4376 |
| 2011-04-27 | 160.4231 |
| 2011-05-04 | 160.0064 |
| 2011-05-11 | 160.1444 |
| 2011-05-18 | 158.9739 |
| 2011-05-25 | 158.8366 |
| 2011-06-01 | 158.8658 |
| 2011-06-08 | 158.0644 |
| 2011-06-15 | 157.8953 |
| 2011-06-22 | 157.2329 |
| 2011-06-29 | 156.2187 |
| 2011-07-06 | 156.3841 |
| 2011-07-13 | 155.3474 |
| 2011-07-20 | 156.1170 |
| 2011-07-27 | 156.0199 |
| 2011-08-03 | 153.4750 |
| 2011-08-10 | 153.3264 |
| 2011-08-17 | 152.1729 |
| 2011-08-24 | 151.7056 |
| 2011-08-31 | 150.1570 |
| 2011-09-07 | 150.0102 |
| 2011-09-14 | 149.3986 |
| 2011-09-21 | 150.4568 |
| 2011-09-28 | 150.0084 |
| 2011-10-05 | 147.8621 |
| 2011-10-12 | 148.6608 |
| 2011-10-19 | 147.9385 |
| 2011-10-26 | 149.7130 |
| 2011-11-02 | 150.3572 |
| 2011-11-09 | 151.1664 |
| 2011-11-16 | 151.2870 |
| 2011-11-23 | 151.1586 |
| 2011-11-30 | 151.3921 |
| 2011-12-07 | 152.0094 |
| 2011-12-14 | 151.2619 |
| 2011-12-21 | 150.4206 |
| 2011-12-28 | 151.2089 |
| 2012-01-04 | 150.7690 |
| 2012-01-11 | 150.9053 |
| 2012-01-18 | 149.6116 |
| 2012-01-25 | 149.8417 |
| 2012-02-01 | 148.6470 |
| 2012-02-08 | 148.1381 |
| 2012-02-15 | 148.4010 |
| 2012-02-22 | 148.9532 |
| 2012-02-29 | 149.4054 |
| 2012-03-07 | 149.9925 |
| 2012-03-14 | 151.9520 |
| 2012-03-21 | 153.8760 |
| 2012-03-28 | 155.2705 |
| 2012-04-04 | 155.7812 |
| 2012-04-11 | 154.1878 |
| 2012-04-18 | 153.3540 |
| 2012-04-25 | 152.3691 |
| 2012-05-02 | 151.6186 |
| 2012-05-09 | 151.0844 |
| 2012-05-16 | 150.1910 |
| 2012-05-23 | 149.5785 |
| 2012-05-30 | 149.8210 |
| 2012-06-06 | 149.0011 |
| 2012-06-13 | 149.0501 |
| 2012-06-20 | 148.2187 |
| 2012-06-27 | 146.6621 |
| 2012-07-04 | 143.1594 |
| 2012-07-11 | 143.4860 |
| 2012-07-18 | 142.7772 |
| 2012-07-25 | 142.9772 |
| 2012-08-01 | 145.9304 |
| 2012-08-08 | 147.3065 |
| 2012-08-15 | 149.6030 |
| 2012-08-22 | 150.4858 |
| 2012-08-29 | 149.5695 |
| 2012-09-05 | 149.2903 |
| 2012-09-12 | 149.9535 |
| 2012-09-19 | 148.6654 |
| 2012-09-26 | 148.3804 |
| 2012-10-03 | 148.2088 |
| 2012-10-10 | 148.0594 |
| 2012-10-17 | 148.1435 |
| 2012-10-24 | 149.6750 |
| 2012-10-31 | 149.5729 |
| 2012-11-07 | 148.1223 |
| 2012-11-14 | 146.6749 |
| 2012-11-21 | 147.2033 |
| 2012-11-28 | 147.6599 |
| 2012-12-05 | 147.8498 |
| 2012-12-12 | 148.1815 |
| 2012-12-19 | 149.2267 |
| 2012-12-26 | 150.1232 |
| 2013-01-02 | 151.7200 |
| 2013-01-09 | 152.7416 |
| 2013-01-16 | 153.1011 |
| 2013-01-23 | 152.9107 |
| 2013-01-30 | 153.5947 |
| 2013-02-06 | 153.2098 |
| 2013-02-13 | 153.9772 |
| 2013-02-20 | 154.2362 |
| 2013-02-27 | 152.8846 |
| 2013-03-06 | 152.4326 |
| 2013-03-13 | 151.2322 |
| 2013-03-20 | 151.6171 |
| 2013-03-27 | 151.3842 |
| 2013-04-03 | 151.2371 |
| 2013-04-10 | 150.3439 |
| 2013-04-17 | 150.0480 |
| 2013-04-24 | 149.2627 |
| 2013-05-01 | 148.0214 |
| 2013-05-08 | 148.0990 |
| 2013-05-15 | 148.0851 |
| 2013-05-22 | 148.6237 |
| 2013-05-29 | 147.8056 |
| 2013-06-05 | 148.1015 |
| 2013-06-12 | 147.5719 |
| 2013-06-19 | 148.8010 |
| 2013-06-26 | 151.5345 |
| 2013-07-03 | 151.1914 |
| 2013-07-10 | 150.9002 |
| 2013-07-17 | 150.8263 |
| 2013-07-24 | 151.0425 |
| 2013-07-31 | 150.8111 |
| 2013-08-07 | 150.8093 |
| 2013-08-14 | 150.5207 |
| 2013-08-21 | 151.3115 |
| 2013-08-28 | 151.0113 |
| 2013-09-04 | 150.4179 |
| 2013-09-11 | 150.6020 |
| 2013-09-18 | 150.1776 |
| 2013-09-25 | 150.5475 |
| 2013-10-02 | 152.9127 |
| 2013-10-09 | 152.0317 |
| 2013-10-16 | 151.5483 |
| 2013-10-23 | 151.6600 |
| 2013-10-30 | 151.7672 |
| 2013-11-06 | 152.1612 |
| 2013-11-13 | 152.8546 |
| 2013-11-20 | 153.3666 |
| 2013-11-27 | 153.5284 |
| 2013-12-04 | 153.6186 |
| 2013-12-11 | 154.5318 |
| 2013-12-18 | 154.3781 |
| 2013-12-25 | 155.7104 |
| 2014-01-01 | 154.2834 |
| 2014-01-08 | 153.6704 |
| 2014-01-15 | 153.4944 |
| 2014-01-22 | 152.0460 |
| 2014-01-29 | 151.8235 |
| 2014-02-05 | 151.6269 |
| 2014-02-12 | 152.1371 |
| 2014-02-19 | 152.2613 |
| 2014-02-26 | 152.4186 |
| 2014-03-05 | 150.9067 |
| 2014-03-12 | 151.5563 |
| 2014-03-19 | 151.7699 |
| 2014-03-26 | 153.1486 |
| 2014-04-02 | 153.1084 |
| 2014-04-09 | 153.3532 |
| 2014-04-16 | 153.9912 |
| 2014-04-23 | 154.1842 |
| 2014-04-30 | 154.2200 |
| 2014-05-07 | 154.8946 |
| 2014-05-14 | 154.3763 |
| 2014-05-21 | 154.7481 |
| 2014-05-28 | 153.7669 |
| 2014-06-04 | 154.2370 |
| 2014-06-11 | 154.5336 |
| 2014-06-18 | 154.5845 |
| 2014-06-25 | 154.7722 |
| 2014-07-02 | 156.1661 |
| 2014-07-09 | 156.1965 |
| 2014-07-16 | 156.3335 |
| 2014-07-23 | 157.2610 |
| 2014-07-30 | 157.6908 |
| 2014-08-06 | 158.3717 |
| 2014-08-13 | 157.7480 |
| 2014-08-20 | 157.9705 |
| 2014-08-27 | 159.4234 |
| 2014-09-03 | 159.8863 |
| 2014-09-10 | 161.6975 |
| 2014-09-17 | 161.2043 |
| 2014-09-24 | 163.7151 |
| 2014-10-01 | 163.1291 |
| 2014-10-08 | 164.8127 |
| 2014-10-15 | 162.6083 |
| 2014-10-22 | 161.5106 |
| 2014-10-29 | 162.5586 |
| 2014-11-05 | 162.3551 |
| 2014-11-12 | 162.7331 |
| 2014-11-19 | 163.9980 |
| 2014-11-26 | 163.4627 |
| 2014-12-03 | 164.5143 |
| 2014-12-10 | 167.0985 |
| 2014-12-17 | 166.1590 |
| 2014-12-24 | 167.1735 |
| 2014-12-31 | 167.0361 |
| 2015-01-07 | 166.6645 |
| 2015-01-14 | 165.4031 |
| 2015-01-21 | 164.9049 |
| 2015-01-28 | 164.3226 |
| 2015-02-04 | 163.8235 |
| 2015-02-11 | 164.8434 |
| 2015-02-18 | 166.0306 |
| 2015-02-25 | 166.4235 |
| 2015-03-04 | 166.9398 |
| 2015-03-11 | 168.6417 |
| 2015-03-18 | 168.6100 |
| 2015-03-25 | 169.0785 |
| 2015-04-01 | 172.9326 |
| 2015-04-08 | 172.1106 |
| 2015-04-15 | 171.5219 |
| 2015-04-22 | 170.6691 |
| 2015-04-29 | 171.2280 |
| 2015-05-06 | 170.6908 |
| 2015-05-13 | 171.5183 |
| 2015-05-20 | 172.2263 |
| 2015-05-27 | 171.5996 |
| 2015-06-03 | 171.2316 |
| 2015-06-10 | 172.9534 |
| 2015-06-17 | 172.0301 |
| 2015-06-24 | 170.8935 |
| 2015-07-01 | 170.2512 |
| 2015-07-08 | 169.3654 |
| 2015-07-15 | 170.0901 |
| 2015-07-22 | 170.7515 |
| 2015-07-29 | 170.8836 |
| 2015-08-05 | 171.5576 |
| 2015-08-12 | 171.5667 |
| 2015-08-19 | 171.1912 |
| 2015-08-26 | 169.8855 |
| 2015-09-02 | 168.8259 |
| 2015-09-09 | 168.3201 |
| 2015-09-16 | 168.1808 |
| 2015-09-23 | 168.3744 |
| 2015-09-30 | 168.7461 |
| 2015-10-07 | 167.7040 |
| 2015-10-14 | 167.5616 |
| 2015-10-21 | 166.3355 |
| 2015-10-28 | 165.5582 |
| 2015-11-04 | 166.6259 |
| 2015-11-11 | 167.8397 |
| 2015-11-18 | 168.7479 |
| 2015-11-25 | 171.2791 |
| 2015-12-02 | 172.7975 |
| 2015-12-09 | 171.6852 |
| 2015-12-16 | 171.3218 |
| 2015-12-23 | 173.0168 |
| 2015-12-30 | 173.3926 |
| 2016-01-06 | 172.9598 |
| 2016-01-13 | 172.4630 |
| 2016-01-20 | 170.2752 |
| 2016-01-27 | 167.0274 |
| 2016-02-03 | 166.2507 |
| 2016-02-10 | 164.8333 |
| 2016-02-17 | 164.1340 |
| 2016-02-24 | 163.7615 |
| 2016-03-02 | 163.8389 |
| 2016-03-09 | 164.5714 |
| 2016-03-16 | 165.1411 |
| 2016-03-23 | 165.5002 |
| 2016-03-30 | 165.6865 |
| 2016-04-06 | 164.9764 |
| 2016-04-13 | 163.9162 |
| 2016-04-20 | 162.3710 |
| 2016-04-27 | 163.0540 |
| 2016-05-04 | 162.8399 |
| 2016-05-11 | 162.6608 |
| 2016-05-18 | 162.2972 |
| 2016-05-25 | 162.4430 |
| 2016-06-01 | 161.3459 |
| 2016-06-08 | 160.6304 |
| 2016-06-15 | 159.6701 |
| 2016-06-22 | 159.8420 |
| 2016-06-29 | 157.1906 |
| 2016-07-06 | 156.8594 |
| 2016-07-13 | 157.0781 |
| 2016-07-20 | 155.8703 |
| 2016-07-27 | 155.4743 |
| 2016-08-03 | 153.9533 |
| 2016-08-10 | 153.6149 |
| 2016-08-17 | 153.9335 |
| 2016-08-24 | 154.5158 |
| 2016-08-31 | 154.2854 |
| 2016-09-07 | 154.6211 |
| 2016-09-14 | 154.3772 |
| 2016-09-21 | 154.5446 |
| 2016-09-28 | 154.3061 |
| 2016-10-05 | 154.6553 |
| 2016-10-12 | 154.8113 |
| 2016-10-19 | 154.6608 |
| 2016-10-26 | 154.0517 |
| 2016-11-02 | 153.6048 |
| 2016-11-09 | 154.2022 |
| 2016-11-16 | 155.6492 |
| 2016-11-23 | 156.6132 |
| 2016-11-30 | 156.5132 |
| 2016-12-07 | 157.0998 |
| 2016-12-14 | 157.5800 |
| 2016-12-21 | 157.7683 |
| 2016-12-28 | 157.8007 |
| 2017-01-04 | 157.9161 |
| 2017-01-11 | 157.5485 |
| 2017-01-18 | 157.4349 |
| 2017-01-25 | 157.0340 |
| 2017-02-01 | 156.5132 |
| 2017-02-08 | 157.1466 |
| 2017-02-15 | 157.4043 |
| 2017-02-22 | 157.7494 |
| 2017-03-01 | 158.1044 |
| 2017-03-08 | 159.1405 |
| 2017-03-15 | 158.7342 |
| 2017-03-22 | 160.0100 |
| 2017-03-29 | 159.6649 |
| 2017-04-05 | 159.7072 |
| 2017-04-12 | 159.7036 |
| 2017-04-19 | 159.6343 |
| 2017-04-26 | 159.5126 |
| 2017-05-03 | 159.0081 |
| 2017-05-10 | 159.0126 |
| 2017-05-17 | 158.9225 |
| 2017-05-24 | 158.7954 |
| 2017-05-31 | 157.1827 |
| 2017-06-07 | 157.3475 |
| 2017-06-14 | 156.7511 |
| 2017-06-21 | 156.9187 |
| 2017-06-28 | 157.4917 |
| 2017-07-05 | 156.8934 |
| 2017-07-12 | 157.2800 |
| 2017-07-19 | 157.2178 |
| 2017-07-26 | 157.3439 |
| 2017-08-02 | 156.9097 |
| 2017-08-09 | 157.0358 |
| 2017-08-16 | 156.7709 |
| 2017-08-23 | 156.9826 |
| 2017-08-30 | 156.8133 |
| 2017-09-06 | 156.4727 |
| 2017-09-13 | 155.6005 |
| 2017-09-20 | 155.8934 |
| 2017-09-27 | 156.5177 |
| 2017-10-04 | 156.0274 |
| 2017-10-11 | 155.3524 |
| 2017-10-18 | 154.9847 |
| 2017-10-25 | 154.7360 |
| 2017-11-01 | 154.1213 |
| 2017-11-08 | 154.0231 |
| 2017-11-15 | 155.3794 |
| 2017-11-22 | 154.1204 |
| 2017-11-29 | 153.9141 |
| 2017-12-06 | 153.8852 |
| 2017-12-13 | 154.7972 |
| 2017-12-20 | 154.6017 |
| 2017-12-27 | 154.3836 |
| 2018-01-03 | 153.5148 |
| 2018-01-10 | 153.5337 |
| 2018-01-17 | 152.6352 |
| 2018-01-24 | 153.6031 |
| 2018-01-31 | 153.9979 |
| 2018-02-07 | 154.3684 |
| 2018-02-14 | 154.4928 |
| 2018-02-21 | 153.9953 |
| 2018-02-28 | 152.9192 |
| 2018-03-07 | 153.1013 |
| 2018-03-14 | 153.2265 |
| 2018-03-21 | 153.9259 |
| 2018-03-28 | 154.6523 |
| 2018-04-04 | 155.1253 |
| 2018-04-11 | 154.6656 |
| 2018-04-18 | 155.2208 |
| 2018-04-25 | 155.4741 |
| 2018-05-02 | 154.3691 |
| 2018-05-09 | 155.9211 |
| 2018-05-16 | 155.9499 |
| 2018-05-23 | 156.0067 |
| 2018-05-30 | 156.6583 |
| 2018-06-06 | 155.2253 |
| 2018-06-13 | 155.1018 |
| 2018-06-20 | 155.2740 |
| 2018-06-27 | 154.5701 |
| 2018-07-04 | 153.8510 |
| 2018-07-11 | 154.3535 |
| 2018-07-18 | 154.6449 |
| 2018-07-25 | 155.0257 |
| 2018-08-01 | 153.9163 |
| 2018-08-08 | 155.2707 |
| 2018-08-15 | 156.1870 |
| 2018-08-22 | 156.6117 |
| 2018-08-29 | 157.1070 |
| 2018-09-05 | 157.1052 |
| 2018-09-12 | 157.1222 |
| 2018-09-19 | 155.1983 |
| 2018-09-26 | 155.1715 |
| 2018-10-03 | 154.9898 |
| 2018-10-10 | 155.3611 |
| 2018-10-17 | 155.8258 |
| 2018-10-24 | 156.8043 |
| 2018-10-31 | 155.2876 |
| 2018-11-07 | 155.9128 |
| 2018-11-14 | 157.0223 |
| 2018-11-21 | 156.3119 |
| 2018-11-28 | 156.9182 |
| 2018-12-05 | 156.5352 |
| 2018-12-12 | 158.6179 |
| 2018-12-19 | 157.3783 |
| 2018-12-26 | 157.3909 |
| 2019-01-02 | 157.8759 |
| 2019-01-09 | 158.6188 |
| 2019-01-16 | 159.5670 |
| 2019-01-23 | 158.3613 |
| 2019-01-30 | 158.1854 |
| 2019-02-06 | 157.0308 |
| 2019-02-13 | 157.0416 |
| 2019-02-20 | 156.9268 |
| 2019-02-27 | 156.8900 |
| 2019-03-06 | 157.2668 |
| 2019-03-13 | 158.7695 |
| 2019-03-20 | 158.4896 |
| 2019-03-27 | 160.5207 |
| 2019-04-03 | 161.2663 |
| 2019-04-10 | 161.8272 |
| 2019-04-17 | 162.6459 |
| 2019-04-24 | 162.5615 |
| 2019-05-01 | 161.0535 |
| 2019-05-08 | 160.3436 |
| 2019-05-15 | 160.1622 |
| 2019-05-22 | 159.9425 |
| 2019-05-29 | 159.1556 |
| 2019-06-05 | 158.8936 |
| 2019-06-12 | 157.7183 |
| 2019-06-19 | 157.3793 |
| 2019-06-26 | 155.7396 |
| 2019-07-03 | 155.2696 |
| 2019-07-10 | 155.8980 |
| 2019-07-17 | 155.9393 |
| 2019-07-24 | 156.1362 |
| 2019-07-31 | 154.5597 |
| 2019-08-07 | 154.8326 |
| 2019-08-14 | 155.1597 |
| 2019-08-21 | 153.8799 |
| 2019-08-28 | 153.5666 |
| 2019-09-04 | 153.0637 |
| 2019-09-11 | 154.3737 |
| 2019-09-18 | 155.4711 |
| 2019-09-25 | 157.7696 |
| 2019-10-02 | 157.5836 |
| 2019-10-09 | 157.1696 |
| 2019-10-16 | 156.9295 |
| 2019-10-23 | 157.1073 |
| 2019-10-30 | 157.0111 |
| 2019-11-06 | 156.8407 |
| 2019-11-13 | 156.0675 |
| 2019-11-20 | 157.9959 |
| 2019-11-27 | 155.5985 |
| 2019-12-04 | 155.2165 |
| 2019-12-11 | 155.2779 |
| 2019-12-18 | 155.2374 |
| 2019-12-25 | 154.4791 |
| 2020-01-01 | 153.3128 |
| 2020-01-08 | 152.5545 |
| 2020-01-15 | 152.4571 |
| 2020-01-22 | 153.3477 |
| 2020-01-29 | 153.4718 |
| 2020-02-05 | 152.1529 |
| 2020-02-12 | 152.1979 |
| 2020-02-19 | 150.7191 |
| 2020-02-26 | 150.5306 |
| 2020-03-04 | 149.5867 |
| 2020-03-11 | 145.4112 |
| 2020-03-18 | 143.0573 |
| 2020-03-25 | 142.8018 |
| 2020-04-01 | 141.9601 |
| 2020-04-08 | 141.4922 |
| 2020-04-15 | 142.2000 |
| 2020-04-22 | 142.2175 |
| 2020-04-29 | 141.0473 |
| 2020-05-06 | 140.5712 |
| 2020-05-13 | 141.1236 |
| 2020-05-20 | 141.4159 |
| 2020-05-27 | 140.4048 |
| 2020-06-03 | 140.5932 |
| 2020-06-10 | 142.9703 |
| 2020-06-17 | 147.6380 |
| 2020-06-24 | 150.0850 |
| 2020-07-01 | 151.3144 |
| 2020-07-08 | 154.2032 |
| 2020-07-15 | 155.4218 |
| 2020-07-22 | 154.8235 |
| 2020-07-29 | 155.8469 |
| 2020-08-05 | 154.2023 |
| 2020-08-12 | 154.4827 |
| 2020-08-19 | 155.8340 |
| 2020-08-26 | 156.1877 |
| 2020-09-02 | 154.5404 |
| 2020-09-09 | 156.1886 |
| 2020-09-16 | 157.6280 |
| 2020-09-23 | 160.1768 |
| 2020-09-30 | 158.8958 |
| 2020-10-07 | 160.4037 |
| 2020-10-14 | 160.6206 |
| 2020-10-21 | 161.4474 |
| 2020-10-28 | 162.4859 |
| 2020-11-04 | 162.9981 |
| 2020-11-11 | 162.4289 |
| 2020-11-18 | 164.4388 |
| 2020-11-25 | 163.4563 |
| 2020-12-02 | 164.2006 |
| 2020-12-09 | 164.8726 |
| 2020-12-16 | 166.1728 |
| 2020-12-23 | 166.8051 |
| 2020-12-30 | 167.3040 |
| 2021-01-06 | 163.0703 |
| 2021-01-13 | 163.7105 |
| 2021-01-20 | 163.0912 |
| 2021-01-27 | 165.9148 |
| 2021-02-03 | 166.8291 |
| 2021-02-10 | 167.4427 |
| 2021-02-17 | 167.5398 |
| 2021-02-24 | 170.1037 |
| 2021-03-03 | 171.1340 |
| 2021-03-10 | 173.6313 |
| 2021-03-17 | 176.0250 |
| 2021-03-24 | 178.6412 |
| 2021-03-31 | 179.9533 |
| 2021-04-07 | 182.4885 |
| 2021-04-14 | 185.0013 |
| 2021-04-21 | 186.3249 |
| 2021-04-28 | 187.8515 |
| 2021-05-05 | 190.4501 |
| 2021-05-12 | 192.6253 |
| 2021-05-19 | 195.3048 |
| 2021-05-26 | 196.6792 |
| 2021-06-02 | 197.1026 |
| 2021-06-09 | 197.3172 |
| 2021-06-16 | 203.4420 |
| 2021-06-23 | 205.9401 |
| 2021-06-30 | 206.5193 |
| 2021-07-07 | 206.5028 |
| 2021-07-14 | 207.7637 |
| 2021-07-21 | 205.9579 |
| 2021-07-28 | 206.7418 |
| 2021-08-04 | 206.1589 |
| 2021-08-11 | 207.6034 |
| 2021-08-18 | 206.4766 |
| 2021-08-25 | 208.3611 |
| 2021-09-01 | 208.9692 |
| 2021-09-08 | 209.1557 |
| 2021-09-15 | 211.7570 |
| 2021-09-22 | 212.8499 |
| 2021-09-29 | 217.0647 |
| 2021-10-06 | 215.8301 |
| 2021-10-13 | 217.6239 |
| 2021-10-20 | 219.7074 |
| 2021-10-27 | 222.9564 |
| 2021-11-03 | 225.2017 |
| 2021-11-10 | 226.9335 |
| 2021-11-17 | 230.8028 |
| 2021-11-24 | 232.4108 |
| 2021-12-01 | 235.7238 |
| 2021-12-08 | 237.1101 |
| 2021-12-15 | 239.7229 |
| 2021-12-22 | 241.6794 |
| 2021-12-29 | 243.4742 |
| 2022-01-05 | 238.9086 |
| 2022-01-12 | 242.1886 |
| 2022-01-19 | 245.6583 |
| 2022-01-26 | 249.5246 |
| 2022-02-02 | 251.6789 |
| 2022-02-09 | 255.2935 |
| 2022-02-16 | 260.1675 |
| 2022-02-23 | 262.9491 |
| 2022-03-02 | 266.3791 |
| 2022-03-09 | 270.9025 |
| 2022-03-16 | 277.0790 |
| 2022-03-23 | 283.8207 |
| 2022-03-30 | 288.9065 |
| 2022-04-06 | 290.1130 |
| 2022-04-13 | 294.3797 |
| 2022-04-20 | 295.7561 |
| 2022-04-27 | 298.3291 |
| 2022-05-04 | 298.5550 |
| 2022-05-11 | 301.3358 |
| 2022-05-18 | 302.6560 |
| 2022-05-25 | 303.6870 |
| 2022-06-01 | 304.4962 |
| 2022-06-08 | 306.8423 |
| 2022-06-15 | 309.8711 |
| 2022-06-22 | 309.7105 |
| 2022-06-29 | 310.3610 |
| 2022-07-06 | 309.9032 |
| 2022-07-13 | 311.1752 |
| 2022-07-20 | 312.7383 |
| 2022-07-27 | 314.8325 |
| 2022-08-03 | 316.4427 |
| 2022-08-10 | 317.6324 |
| 2022-08-17 | 319.2758 |
| 2022-08-24 | 321.3509 |
| 2022-08-31 | 320.4483 |
| 2022-09-07 | 320.9262 |
| 2022-09-14 | 322.7523 |
| 2022-09-21 | 324.7993 |
| 2022-09-28 | 325.9900 |
| 2022-10-05 | 324.0611 |
| 2022-10-12 | 323.9001 |
| 2022-10-19 | 323.5146 |
| 2022-10-26 | 324.7909 |
| 2022-11-02 | 322.4206 |
| 2022-11-09 | 325.0938 |
| 2022-11-16 | 325.5024 |
| 2022-11-23 | 325.3293 |
| 2022-11-30 | 326.7988 |
| 2022-12-07 | 326.7295 |
| 2022-12-14 | 325.5288 |
| 2022-12-21 | 326.3417 |
| 2022-12-28 | 327.1519 |
| 2023-01-04 | 326.1072 |
| 2023-01-11 | 324.5768 |
| 2023-01-18 | 323.7799 |
| 2023-01-25 | 323.0262 |
| 2023-02-01 | 321.8953 |
| 2023-02-08 | 322.2789 |
| 2023-02-15 | 321.8336 |
| 2023-02-22 | 322.5870 |
| 2023-03-01 | 316.5316 |
| 2023-03-08 | 315.3769 |
| 2023-03-15 | 301.9426 |
| 2023-03-22 | 295.3536 |
| 2023-03-29 | 292.8472 |
| 2023-04-05 | 296.2819 |
| 2023-04-12 | 296.3900 |
| 2023-04-19 | 296.4207 |
| 2023-04-26 | 296.9204 |
| 2023-05-03 | 294.3737 |
| 2023-05-10 | 294.0861 |
| 2023-05-17 | 294.2359 |
| 2023-05-24 | 295.1177 |
| 2023-05-31 | 294.1830 |
| 2023-06-07 | 294.3500 |
| 2023-06-14 | 295.5050 |
| 2023-06-21 | 292.5120 |
| 2023-06-28 | 292.0980 |
| 2023-07-05 | 290.1030 |
| 2023-07-12 | 291.4940 |
| 2023-07-19 | 291.2380 |
| 2023-07-26 | 290.5170 |
| 2023-08-02 | 288.9370 |
| 2023-08-09 | 289.3670 |
| 2023-08-16 | 288.7580 |
| 2023-08-23 | 289.4810 |
| 2023-08-30 | 288.8370 |
| 2023-09-06 | 285.7730 |
| 2023-09-13 | 284.7370 |
| 2023-09-20 | 285.3790 |
| 2023-09-27 | 295.0200 |
| 2023-10-04 | 293.0500 |
| 2023-10-11 | 292.9500 |
| 2023-10-18 | 292.3340 |
| 2023-10-25 | 293.6250 |
| 2023-11-01 | 290.1790 |
| 2023-11-08 | 290.5000 |
| 2023-11-15 | 291.1800 |
| 2023-11-22 | 290.4060 |
| 2023-11-29 | 288.3050 |
| 2023-12-06 | 291.3660 |
| 2023-12-13 | 289.8460 |
| 2023-12-20 | 290.0610 |
| 2023-12-27 | 290.5920 |
| 2024-01-03 | 290.9460 |
| 2024-01-10 | 291.4850 |
| 2024-01-17 | 288.5380 |
| 2024-01-24 | 292.0640 |
| 2024-01-31 | 291.3400 |
| 2024-02-07 | 288.6540 |
| 2024-02-14 | 288.8300 |
| 2024-02-21 | 287.5050 |
| 2024-02-28 | 286.7000 |
| 2024-03-06 | 283.7950 |
| 2024-03-13 | 284.3930 |
| 2024-03-20 | 282.5010 |
| 2024-03-27 | 285.2250 |
| 2024-04-03 | 283.0940 |
| 2024-04-10 | 282.2310 |
| 2024-04-17 | 283.3940 |
| 2024-04-24 | 282.4040 |
| 2024-05-01 | 277.6160 |
| 2024-05-08 | 277.4200 |
| 2024-05-15 | 278.2340 |
| 2024-05-22 | 277.7510 |
| 2024-05-29 | 278.4620 |
| 2024-06-05 | 279.0630 |
| 2024-06-12 | 277.5290 |
| 2024-06-19 | 275.8400 |
| 2024-06-26 | 277.5460 |
| 2024-07-03 | 276.0330 |
| 2024-07-10 | 276.4160 |
| 2024-07-17 | 276.2540 |
| 2024-07-24 | 276.7620 |
| 2024-07-31 | 276.0470 |
| 2024-08-07 | 277.3510 |
| 2024-08-14 | 276.7360 |
| 2024-08-21 | 276.8870 |
| 2024-08-28 | 277.6200 |
| 2024-09-04 | 278.4290 |
| 2024-09-11 | 276.4870 |
| 2024-09-18 | 273.7250 |
| 2024-09-25 | 276.9490 |
| 2024-10-02 | 278.8470 |
| 2024-10-09 | 279.0520 |
| 2024-10-16 | 280.0910 |
| 2024-10-23 | 282.2770 |
| 2024-10-30 | 285.0060 |
| 2024-11-06 | 282.3660 |
| 2024-11-13 | 283.7440 |
| 2024-11-20 | 280.3170 |
| 2024-11-27 | 279.0720 |
| 2024-12-04 | 277.6920 |
| 2024-12-11 | 277.7720 |
| 2024-12-18 | 280.1780 |
| 2024-12-25 | 278.4550 |
| 2025-01-01 | 274.6640 |
