Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-11 |
| Last Updated | 2024-12-20 5:07 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 162.6585 |
| 1996-10-09 | 159.0167 |
| 1996-10-16 | 162.0309 |
| 1996-10-23 | 154.4598 |
| 1996-10-30 | 157.3483 |
| 1996-11-06 | 159.1164 |
| 1996-11-13 | 157.5576 |
| 1996-11-20 | 154.6579 |
| 1996-11-27 | 155.3376 |
| 1996-12-04 | 154.4489 |
| 1996-12-11 | 154.8508 |
| 1996-12-18 | 151.5878 |
| 1996-12-25 | 150.9598 |
| 1997-01-01 | 148.7800 |
| 1997-01-08 | 151.5188 |
| 1997-01-15 | 145.2325 |
| 1997-01-22 | 146.5707 |
| 1997-01-29 | 146.2275 |
| 1997-02-05 | 145.2838 |
| 1997-02-12 | 143.7406 |
| 1997-02-19 | 141.4030 |
| 1997-02-26 | 140.5990 |
| 1997-03-05 | 141.7926 |
| 1997-03-12 | 143.8317 |
| 1997-03-19 | 146.2979 |
| 1997-03-26 | 147.0943 |
| 1997-04-02 | 148.9861 |
| 1997-04-09 | 149.8036 |
| 1997-04-16 | 149.9966 |
| 1997-04-23 | 151.3191 |
| 1997-04-30 | 150.6030 |
| 1997-05-07 | 149.4973 |
| 1997-05-14 | 148.3418 |
| 1997-05-21 | 147.3243 |
| 1997-05-28 | 147.9113 |
| 1997-06-04 | 145.5976 |
| 1997-06-11 | 146.0884 |
| 1997-06-18 | 147.9477 |
| 1997-06-25 | 148.2809 |
| 1997-07-02 | 149.1202 |
| 1997-07-09 | 149.0522 |
| 1997-07-16 | 147.3484 |
| 1997-07-23 | 147.9554 |
| 1997-07-30 | 146.2957 |
| 1997-08-06 | 143.2140 |
| 1997-08-13 | 142.2133 |
| 1997-08-20 | 143.1189 |
| 1997-08-27 | 142.5786 |
| 1997-09-03 | 143.9679 |
| 1997-09-10 | 148.4172 |
| 1997-09-17 | 147.6956 |
| 1997-09-24 | 149.8701 |
| 1997-10-01 | 147.6043 |
| 1997-10-08 | 150.7173 |
| 1997-10-15 | 149.7234 |
| 1997-10-22 | 152.9675 |
| 1997-10-29 | 152.8821 |
| 1997-11-05 | 151.3106 |
| 1997-11-12 | 154.4509 |
| 1997-11-19 | 153.8378 |
| 1997-11-26 | 155.0044 |
| 1997-12-03 | 154.1143 |
| 1997-12-10 | 154.8069 |
| 1997-12-17 | 153.9046 |
| 1997-12-24 | 154.8067 |
| 1997-12-31 | 156.0727 |
| 1998-01-07 | 159.7422 |
| 1998-01-14 | 159.3295 |
| 1998-01-21 | 162.3132 |
| 1998-01-28 | 155.6815 |
| 1998-02-04 | 160.7661 |
| 1998-02-11 | 157.1984 |
| 1998-02-18 | 161.2287 |
| 1998-02-25 | 157.9706 |
| 1998-03-04 | 161.0588 |
| 1998-03-11 | 160.5792 |
| 1998-03-18 | 161.9013 |
| 1998-03-25 | 157.7770 |
| 1998-04-01 | 157.6901 |
| 1998-04-08 | 154.2320 |
| 1998-04-15 | 156.9910 |
| 1998-04-22 | 157.4081 |
| 1998-04-29 | 161.6495 |
| 1998-05-06 | 162.5839 |
| 1998-05-13 | 158.6927 |
| 1998-05-20 | 158.6472 |
| 1998-05-27 | 160.2142 |
| 1998-06-03 | 160.8885 |
| 1998-06-10 | 155.9524 |
| 1998-06-17 | 150.8488 |
| 1998-06-24 | 150.2877 |
| 1998-07-01 | 152.9828 |
| 1998-07-08 | 151.7273 |
| 1998-07-15 | 153.0411 |
| 1998-07-22 | 150.4262 |
| 1998-07-29 | 149.8274 |
| 1998-08-05 | 146.8334 |
| 1998-08-12 | 145.6585 |
| 1998-08-19 | 148.5096 |
| 1998-08-26 | 149.5990 |
| 1998-09-02 | 148.0521 |
| 1998-09-09 | 148.1945 |
| 1998-09-16 | 144.8670 |
| 1998-09-23 | 144.9291 |
| 1998-09-30 | 141.7846 |
| 1998-10-07 | 135.3184 |
| 1998-10-14 | 133.8706 |
| 1998-10-21 | 137.2660 |
| 1998-10-28 | 137.7274 |
| 1998-11-04 | 139.3452 |
| 1998-11-11 | 141.5147 |
| 1998-11-18 | 146.6197 |
| 1998-11-25 | 147.3620 |
| 1998-12-02 | 145.8101 |
| 1998-12-09 | 146.3091 |
| 1998-12-16 | 144.8798 |
| 1998-12-23 | 148.8403 |
| 1998-12-30 | 150.9924 |
| 1999-01-06 | 148.6126 |
| 1999-01-13 | 149.6904 |
| 1999-01-20 | 151.8032 |
| 1999-01-27 | 150.3085 |
| 1999-02-03 | 144.8446 |
| 1999-02-10 | 146.7190 |
| 1999-02-17 | 149.7977 |
| 1999-02-24 | 152.6444 |
| 1999-03-03 | 154.9867 |
| 1999-03-10 | 153.9630 |
| 1999-03-17 | 153.7669 |
| 1999-03-24 | 159.3204 |
| 1999-03-31 | 159.4355 |
| 1999-04-07 | 156.9550 |
| 1999-04-14 | 159.3473 |
| 1999-04-21 | 158.6124 |
| 1999-04-28 | 158.3432 |
| 1999-05-05 | 156.7474 |
| 1999-05-12 | 155.7061 |
| 1999-05-19 | 156.7533 |
| 1999-05-26 | 160.0574 |
| 1999-06-02 | 157.1209 |
| 1999-06-09 | 155.8284 |
| 1999-06-16 | 158.5058 |
| 1999-06-23 | 162.5529 |
| 1999-06-30 | 163.1862 |
| 1999-07-07 | 161.9031 |
| 1999-07-14 | 161.0659 |
| 1999-07-21 | 161.6071 |
| 1999-07-28 | 159.9070 |
| 1999-08-04 | 159.3880 |
| 1999-08-11 | 161.3680 |
| 1999-08-18 | 162.1777 |
| 1999-08-25 | 163.0724 |
| 1999-09-01 | 164.2426 |
| 1999-09-08 | 160.8943 |
| 1999-09-15 | 162.9940 |
| 1999-09-22 | 165.2872 |
| 1999-09-29 | 164.6713 |
| 1999-10-06 | 165.7464 |
| 1999-10-13 | 167.4289 |
| 1999-10-20 | 166.9713 |
| 1999-10-27 | 167.9667 |
| 1999-11-03 | 165.9149 |
| 1999-11-10 | 167.6692 |
| 1999-11-17 | 167.7953 |
| 1999-11-24 | 167.9544 |
| 1999-12-01 | 167.6164 |
| 1999-12-08 | 168.5318 |
| 1999-12-15 | 171.5702 |
| 1999-12-22 | 172.1459 |
| 1999-12-29 | 175.3061 |
| 2000-01-05 | 170.7112 |
| 2000-01-12 | 173.6008 |
| 2000-01-19 | 173.8435 |
| 2000-01-26 | 176.0121 |
| 2000-02-02 | 178.1130 |
| 2000-02-09 | 172.1965 |
| 2000-02-16 | 170.6873 |
| 2000-02-23 | 169.6933 |
| 2000-03-01 | 169.3349 |
| 2000-03-08 | 169.2314 |
| 2000-03-15 | 171.9389 |
| 2000-03-22 | 171.9657 |
| 2000-03-29 | 171.5494 |
| 2000-04-05 | 170.9446 |
| 2000-04-12 | 170.2029 |
| 2000-04-19 | 173.1920 |
| 2000-04-26 | 172.5829 |
| 2000-05-03 | 175.1189 |
| 2000-05-10 | 173.4423 |
| 2000-05-17 | 171.7991 |
| 2000-05-24 | 171.8900 |
| 2000-05-31 | 169.4562 |
| 2000-06-07 | 169.0168 |
| 2000-06-14 | 168.2651 |
| 2000-06-21 | 174.1523 |
| 2000-06-28 | 171.7332 |
| 2000-07-05 | 173.4532 |
| 2000-07-12 | 170.9315 |
| 2000-07-19 | 175.3021 |
| 2000-07-26 | 177.3001 |
| 2000-08-02 | 179.7755 |
| 2000-08-09 | 178.1662 |
| 2000-08-16 | 177.7297 |
| 2000-08-23 | 175.3722 |
| 2000-08-30 | 172.8984 |
| 2000-09-06 | 173.3256 |
| 2000-09-13 | 176.9853 |
| 2000-09-20 | 176.9830 |
| 2000-09-27 | 177.5499 |
| 2000-10-04 | 175.2016 |
| 2000-10-11 | 175.4248 |
| 2000-10-18 | 171.0263 |
| 2000-10-25 | 171.6908 |
| 2000-11-01 | 169.5233 |
| 2000-11-08 | 168.6324 |
| 2000-11-15 | 167.7100 |
| 2000-11-22 | 165.5447 |
| 2000-11-29 | 165.0640 |
| 2000-12-06 | 165.8094 |
| 2000-12-13 | 164.5907 |
| 2000-12-20 | 165.6397 |
| 2000-12-27 | 160.6446 |
| 2001-01-03 | 162.4469 |
| 2001-01-10 | 160.7743 |
| 2001-01-17 | 156.0258 |
| 2001-01-24 | 155.3789 |
| 2001-01-31 | 157.3599 |
| 2001-02-07 | 154.1976 |
| 2001-02-14 | 152.8095 |
| 2001-02-21 | 150.4328 |
| 2001-02-28 | 149.7251 |
| 2001-03-07 | 150.2978 |
| 2001-03-14 | 145.2695 |
| 2001-03-21 | 140.6065 |
| 2001-03-28 | 139.4189 |
| 2001-04-04 | 145.3392 |
| 2001-04-11 | 144.4562 |
| 2001-04-18 | 137.7057 |
| 2001-04-25 | 132.1376 |
| 2001-05-02 | 134.2824 |
| 2001-05-09 | 134.4711 |
| 2001-05-16 | 139.0578 |
| 2001-05-23 | 141.6548 |
| 2001-05-30 | 139.5233 |
| 2001-06-06 | 142.5295 |
| 2001-06-13 | 141.0194 |
| 2001-06-20 | 138.8146 |
| 2001-06-27 | 133.3864 |
| 2001-07-04 | 136.9667 |
| 2001-07-11 | 140.6831 |
| 2001-07-18 | 142.3624 |
| 2001-07-25 | 140.2538 |
| 2001-08-01 | 140.8839 |
| 2001-08-08 | 141.7904 |
| 2001-08-15 | 135.9347 |
| 2001-08-22 | 136.5758 |
| 2001-08-29 | 134.3148 |
| 2001-09-05 | 134.4220 |
| 2001-09-12 | 139.2450 |
| 2001-09-19 | 141.6658 |
| 2001-09-26 | 135.7650 |
| 2001-10-03 | 133.6747 |
| 2001-10-10 | 132.0551 |
| 2001-10-17 | 130.1155 |
| 2001-10-24 | 130.8215 |
| 2001-10-31 | 131.0715 |
| 2001-11-07 | 126.3692 |
| 2001-11-14 | 126.4481 |
| 2001-11-21 | 128.7474 |
| 2001-11-28 | 132.7115 |
| 2001-12-05 | 133.5228 |
| 2001-12-12 | 127.9498 |
| 2001-12-19 | 123.8627 |
| 2001-12-26 | 124.9149 |
| 2002-01-02 | 126.3312 |
| 2002-01-09 | 126.4487 |
| 2002-01-16 | 130.5530 |
| 2002-01-23 | 130.9821 |
| 2002-01-30 | 128.8385 |
| 2002-02-06 | 131.2755 |
| 2002-02-13 | 132.0863 |
| 2002-02-20 | 131.6606 |
| 2002-02-27 | 131.8094 |
| 2002-03-06 | 130.8441 |
| 2002-03-13 | 131.6117 |
| 2002-03-20 | 138.2055 |
| 2002-03-27 | 139.2260 |
| 2002-04-03 | 140.5109 |
| 2002-04-10 | 142.9735 |
| 2002-04-17 | 142.9729 |
| 2002-04-24 | 145.9169 |
| 2002-05-01 | 141.7448 |
| 2002-05-08 | 139.9820 |
| 2002-05-15 | 144.4054 |
| 2002-05-22 | 147.4645 |
| 2002-05-29 | 145.7101 |
| 2002-06-05 | 151.5950 |
| 2002-06-12 | 154.8788 |
| 2002-06-19 | 145.2482 |
| 2002-06-26 | 149.1898 |
| 2002-07-03 | 145.3963 |
| 2002-07-10 | 151.0388 |
| 2002-07-17 | 149.3621 |
| 2002-07-24 | 148.6478 |
| 2002-07-31 | 147.7313 |
| 2002-08-07 | 150.8829 |
| 2002-08-14 | 150.1775 |
| 2002-08-21 | 148.1919 |
| 2002-08-28 | 151.8783 |
| 2002-09-04 | 157.3588 |
| 2002-09-11 | 149.5529 |
| 2002-09-18 | 155.4840 |
| 2002-09-25 | 153.5030 |
| 2002-10-02 | 150.4513 |
| 2002-10-09 | 155.3601 |
| 2002-10-16 | 153.6429 |
| 2002-10-23 | 153.4765 |
| 2002-10-30 | 151.8301 |
| 2002-11-06 | 161.0471 |
| 2002-11-13 | 157.7993 |
| 2002-11-20 | 164.1742 |
| 2002-11-27 | 168.5671 |
| 2002-12-04 | 166.2441 |
| 2002-12-11 | 176.2417 |
| 2002-12-18 | 179.8117 |
| 2002-12-25 | 184.8552 |
| 2003-01-01 | 183.8686 |
| 2003-01-08 | 181.4531 |
| 2003-01-15 | 174.3420 |
| 2003-01-22 | 171.2769 |
| 2003-01-29 | 176.9847 |
| 2003-02-05 | 176.3326 |
| 2003-02-12 | 177.1166 |
| 2003-02-19 | 176.7892 |
| 2003-02-26 | 181.2267 |
| 2003-03-05 | 179.4073 |
| 2003-03-12 | 175.6483 |
| 2003-03-19 | 169.3104 |
| 2003-03-26 | 172.1686 |
| 2003-04-02 | 170.8822 |
| 2003-04-09 | 168.9966 |
| 2003-04-16 | 172.0997 |
| 2003-04-23 | 170.5328 |
| 2003-04-30 | 170.7676 |
| 2003-05-07 | 166.1415 |
| 2003-05-14 | 182.3060 |
| 2003-05-21 | 162.1653 |
| 2003-05-28 | 168.7878 |
| 2003-06-04 | 172.2836 |
| 2003-06-11 | 170.1816 |
| 2003-06-18 | 176.3431 |
| 2003-06-25 | 172.4309 |
| 2003-07-02 | 178.4533 |
| 2003-07-09 | 172.0754 |
| 2003-07-16 | 165.1280 |
| 2003-07-23 | 166.8305 |
| 2003-07-30 | 165.4219 |
| 2003-08-06 | 160.7017 |
| 2003-08-13 | 161.5635 |
| 2003-08-20 | 161.0445 |
| 2003-08-27 | 168.4537 |
| 2003-09-03 | 175.6708 |
| 2003-09-10 | 175.6624 |
| 2003-09-17 | 169.4912 |
| 2003-09-24 | 170.1430 |
| 2003-10-01 | 177.8362 |
| 2003-10-08 | 177.1558 |
| 2003-10-15 | 176.5909 |
| 2003-10-22 | 179.0992 |
| 2003-10-29 | 183.3445 |
| 2003-11-05 | 181.4495 |
| 2003-11-12 | 184.0932 |
| 2003-11-19 | 185.5593 |
| 2003-11-26 | 187.4342 |
| 2003-12-03 | 188.6725 |
| 2003-12-10 | 190.9061 |
| 2003-12-17 | 195.1385 |
| 2003-12-24 | 189.0833 |
| 2003-12-31 | 188.4820 |
| 2004-01-07 | 187.2269 |
| 2004-01-14 | 187.6363 |
| 2004-01-21 | 196.5896 |
| 2004-01-28 | 190.5172 |
| 2004-02-04 | 186.3673 |
| 2004-02-11 | 189.3119 |
| 2004-02-18 | 189.4196 |
| 2004-02-25 | 182.4236 |
| 2004-03-03 | 179.3340 |
| 2004-03-10 | 186.4253 |
| 2004-03-17 | 189.2668 |
| 2004-03-24 | 196.3582 |
| 2004-03-31 | 194.7312 |
| 2004-04-07 | 190.5567 |
| 2004-04-14 | 190.1043 |
| 2004-04-21 | 190.8985 |
| 2004-04-28 | 192.9581 |
| 2004-05-05 | 194.9622 |
| 2004-05-12 | 187.7428 |
| 2004-05-19 | 185.5621 |
| 2004-05-26 | 190.9413 |
| 2004-06-02 | 188.5940 |
| 2004-06-09 | 189.4757 |
| 2004-06-16 | 194.9274 |
| 2004-06-23 | 193.7827 |
| 2004-06-30 | 194.8081 |
| 2004-07-07 | 192.2930 |
| 2004-07-14 | 194.0816 |
| 2004-07-21 | 195.6178 |
| 2004-07-28 | 191.4716 |
| 2004-08-04 | 189.8031 |
| 2004-08-11 | 194.5018 |
| 2004-08-18 | 195.3268 |
| 2004-08-25 | 195.1621 |
| 2004-09-01 | 191.6498 |
| 2004-09-08 | 197.3338 |
| 2004-09-15 | 208.4190 |
| 2004-09-22 | 199.3622 |
| 2004-09-29 | 195.7856 |
| 2004-10-06 | 185.0781 |
| 2004-10-13 | 189.1314 |
| 2004-10-20 | 185.6777 |
| 2004-10-27 | 186.0027 |
| 2004-11-03 | 185.7499 |
| 2004-11-10 | 187.1231 |
| 2004-11-17 | 189.9648 |
| 2004-11-24 | 183.7232 |
| 2004-12-01 | 184.3881 |
| 2004-12-08 | 181.1394 |
| 2004-12-15 | 177.1007 |
| 2004-12-22 | 180.1294 |
| 2004-12-29 | 179.3254 |
| 2005-01-05 | 179.7176 |
| 2005-01-12 | 178.4235 |
| 2005-01-19 | 177.2387 |
| 2005-01-26 | 180.3313 |
| 2005-02-02 | 179.8336 |
| 2005-02-09 | 188.1876 |
| 2005-02-16 | 182.3856 |
| 2005-02-23 | 192.4550 |
| 2005-03-02 | 187.5421 |
| 2005-03-09 | 187.4558 |
| 2005-03-16 | 191.6062 |
| 2005-03-23 | 186.3768 |
| 2005-03-30 | 184.6490 |
| 2005-04-06 | 180.5021 |
| 2005-04-13 | 177.3253 |
| 2005-04-20 | 185.8516 |
| 2005-04-27 | 185.6564 |
| 2005-05-04 | 185.7247 |
| 2005-05-11 | 191.8589 |
| 2005-05-18 | 179.9937 |
| 2005-05-25 | 184.4849 |
| 2005-06-01 | 182.9169 |
| 2005-06-08 | 186.6614 |
| 2005-06-15 | 179.2165 |
| 2005-06-22 | 180.4267 |
| 2005-06-29 | 181.2500 |
| 2005-07-06 | 181.6808 |
| 2005-07-13 | 189.5191 |
| 2005-07-20 | 182.8568 |
| 2005-07-27 | 181.6861 |
| 2005-08-03 | 181.7376 |
| 2005-08-10 | 179.5712 |
| 2005-08-17 | 181.9259 |
| 2005-08-24 | 180.5371 |
| 2005-08-31 | 172.3814 |
| 2005-09-07 | 171.2473 |
| 2005-09-14 | 167.0155 |
| 2005-09-21 | 168.0085 |
| 2005-09-28 | 171.4402 |
| 2005-10-05 | 174.9833 |
| 2005-10-12 | 174.2453 |
| 2005-10-19 | 176.3821 |
| 2005-10-26 | 169.6693 |
| 2005-11-02 | 165.5229 |
| 2005-11-09 | 164.3757 |
| 2005-11-16 | 165.3783 |
| 2005-11-23 | 164.8632 |
| 2005-11-30 | 164.0044 |
| 2005-12-07 | 168.5546 |
| 2005-12-14 | 166.9171 |
| 2005-12-21 | 167.3087 |
| 2005-12-28 | 154.8064 |
| 2006-01-04 | 149.9468 |
| 2006-01-11 | 153.1001 |
| 2006-01-18 | 149.8390 |
| 2006-01-25 | 152.5995 |
| 2006-02-01 | 153.8267 |
| 2006-02-08 | 155.0562 |
| 2006-02-15 | 154.7375 |
| 2006-02-22 | 152.4840 |
| 2006-03-01 | 149.0939 |
| 2006-03-08 | 143.9108 |
| 2006-03-15 | 147.5906 |
| 2006-03-22 | 153.8539 |
| 2006-03-29 | 146.8734 |
| 2006-04-05 | 148.2906 |
| 2006-04-12 | 165.3035 |
| 2006-04-19 | 168.3384 |
| 2006-04-26 | 162.9568 |
| 2006-05-03 | 165.5652 |
| 2006-05-10 | 154.5594 |
| 2006-05-17 | 155.2293 |
| 2006-05-24 | 155.8635 |
| 2006-05-31 | 147.1225 |
| 2006-06-07 | 143.5614 |
| 2006-06-14 | 153.0361 |
| 2006-06-21 | 153.4099 |
| 2006-06-28 | 148.4830 |
| 2006-07-05 | 143.8460 |
| 2006-07-12 | 145.6616 |
| 2006-07-19 | 148.3981 |
| 2006-07-26 | 146.9347 |
| 2006-08-02 | 143.0013 |
| 2006-08-09 | 140.6795 |
| 2006-08-16 | 141.1096 |
| 2006-08-23 | 142.5440 |
| 2006-08-30 | 146.0832 |
| 2006-09-06 | 145.0219 |
| 2006-09-13 | 139.0052 |
| 2006-09-20 | 137.8424 |
| 2006-09-27 | 138.3771 |
| 2006-10-04 | 137.5522 |
| 2006-10-11 | 142.0720 |
| 2006-10-18 | 142.9667 |
| 2006-10-25 | 144.8909 |
| 2006-11-01 | 150.4294 |
| 2006-11-08 | 146.4044 |
| 2006-11-15 | 139.2830 |
| 2006-11-22 | 141.9488 |
| 2006-11-29 | 139.1616 |
| 2006-12-06 | 137.4329 |
| 2006-12-13 | 138.6013 |
| 2006-12-20 | 138.8619 |
| 2006-12-27 | 137.7895 |
| 2007-01-03 | 140.7577 |
| 2007-01-10 | 141.9690 |
| 2007-01-17 | 143.6191 |
| 2007-01-24 | 136.2570 |
| 2007-01-31 | 137.4755 |
| 2007-02-07 | 135.8322 |
| 2007-02-14 | 131.0311 |
| 2007-02-21 | 128.8978 |
| 2007-02-28 | 136.5585 |
| 2007-03-07 | 138.7234 |
| 2007-03-14 | 131.8208 |
| 2007-03-21 | 125.6726 |
| 2007-03-28 | 126.7588 |
| 2007-04-04 | 137.7600 |
| 2007-04-11 | 135.7753 |
| 2007-04-18 | 132.1992 |
| 2007-04-25 | 136.0318 |
| 2007-05-02 | 134.1602 |
| 2007-05-09 | 134.5712 |
| 2007-05-16 | 131.8652 |
| 2007-05-23 | 139.3392 |
| 2007-05-30 | 137.2689 |
| 2007-06-06 | 139.1833 |
| 2007-06-13 | 133.3887 |
| 2007-06-20 | 136.7774 |
| 2007-06-27 | 140.5520 |
| 2007-07-04 | 143.5442 |
| 2007-07-11 | 139.9641 |
| 2007-07-18 | 140.0452 |
| 2007-07-25 | 144.2794 |
| 2007-08-01 | 141.0755 |
| 2007-08-08 | 140.0769 |
| 2007-08-15 | 137.4790 |
| 2007-08-22 | 141.1095 |
| 2007-08-29 | 140.3422 |
| 2007-09-05 | 137.7228 |
| 2007-09-12 | 138.1772 |
| 2007-09-19 | 138.9914 |
| 2007-09-26 | 135.2817 |
| 2007-10-03 | 135.9347 |
| 2007-10-10 | 133.6248 |
| 2007-10-17 | 132.9262 |
| 2007-10-24 | 132.8603 |
| 2007-10-31 | 132.1548 |
| 2007-11-07 | 132.0756 |
| 2007-11-14 | 133.9300 |
| 2007-11-21 | 139.1690 |
| 2007-11-28 | 135.7511 |
| 2007-12-05 | 134.6934 |
| 2007-12-12 | 144.2487 |
| 2007-12-19 | 140.0900 |
| 2007-12-26 | 135.3269 |
| 2008-01-02 | 136.2398 |
| 2008-01-09 | 134.5603 |
| 2008-01-16 | 126.5378 |
| 2008-01-23 | 124.8388 |
| 2008-01-30 | 125.3815 |
| 2008-02-06 | 124.6214 |
| 2008-02-13 | 121.3937 |
| 2008-02-20 | 120.0285 |
| 2008-02-27 | 116.8266 |
| 2008-03-05 | 116.4175 |
| 2008-03-12 | 113.1924 |
| 2008-03-19 | 114.7288 |
| 2008-03-26 | 117.5154 |
| 2008-04-02 | 115.3738 |
| 2008-04-09 | 111.8465 |
| 2008-04-16 | 107.1428 |
| 2008-04-23 | 107.9927 |
| 2008-04-30 | 105.9650 |
| 2008-05-07 | 104.3164 |
| 2008-05-14 | 103.5848 |
| 2008-05-21 | 97.6054 |
| 2008-05-28 | 101.4868 |
| 2008-06-04 | 104.2297 |
| 2008-06-11 | 102.6116 |
| 2008-06-18 | 101.3867 |
| 2008-06-25 | 102.2236 |
| 2008-07-02 | 99.1390 |
| 2008-07-09 | 92.3588 |
| 2008-07-16 | 89.1710 |
| 2008-07-23 | 88.4035 |
| 2008-07-30 | 92.0461 |
| 2008-08-06 | 89.8601 |
| 2008-08-13 | 86.9533 |
| 2008-08-20 | 84.8987 |
| 2008-08-27 | 81.9018 |
| 2008-09-03 | 80.9589 |
| 2008-09-10 | 82.3553 |
| 2008-09-17 | 83.4639 |
| 2008-09-24 | 87.9257 |
| 2008-10-01 | 99.4669 |
| 2008-10-08 | 98.5828 |
| 2008-10-15 | 102.1588 |
| 2008-10-22 | 140.3224 |
| 2008-10-29 | 133.9368 |
| 2008-11-05 | 132.4479 |
| 2008-11-12 | 137.8034 |
| 2008-11-19 | 113.5802 |
| 2008-11-26 | 114.8466 |
| 2008-12-03 | 117.4049 |
| 2008-12-10 | 107.6834 |
| 2008-12-17 | 111.9393 |
| 2008-12-24 | 126.5182 |
| 2008-12-31 | 126.6160 |
| 2009-01-07 | 119.7038 |
| 2009-01-14 | 127.2575 |
| 2009-01-21 | 127.9227 |
| 2009-01-28 | 129.5592 |
| 2009-02-04 | 128.4071 |
| 2009-02-11 | 127.0317 |
| 2009-02-18 | 136.8796 |
| 2009-02-25 | 133.6154 |
| 2009-03-04 | 143.0143 |
| 2009-03-11 | 146.3663 |
| 2009-03-18 | 141.2146 |
| 2009-03-25 | 139.0803 |
| 2009-04-01 | 141.3580 |
| 2009-04-08 | 137.9653 |
| 2009-04-15 | 145.4727 |
| 2009-04-22 | 141.2039 |
| 2009-04-29 | 146.2298 |
| 2009-05-06 | 149.6816 |
| 2009-05-13 | 150.3011 |
| 2009-05-20 | 156.8448 |
| 2009-05-27 | 152.5981 |
| 2009-06-03 | 154.6763 |
| 2009-06-10 | 153.5220 |
| 2009-06-17 | 164.0005 |
| 2009-06-24 | 162.1933 |
| 2009-07-01 | 168.5906 |
| 2009-07-08 | 173.8614 |
| 2009-07-15 | 176.7493 |
| 2009-07-22 | 175.4730 |
| 2009-07-29 | 172.9943 |
| 2009-08-05 | 184.3093 |
| 2009-08-12 | 192.2839 |
| 2009-08-19 | 194.6139 |
| 2009-08-26 | 195.0726 |
| 2009-09-02 | 197.4056 |
| 2009-09-09 | 197.1561 |
| 2009-09-16 | 199.8291 |
| 2009-09-23 | 204.7931 |
| 2009-09-30 | 201.9205 |
| 2009-10-07 | 198.0434 |
| 2009-10-14 | 197.4222 |
| 2009-10-21 | 200.1231 |
| 2009-10-28 | 199.4795 |
| 2009-11-04 | 199.0965 |
| 2009-11-11 | 202.0199 |
| 2009-11-18 | 202.1671 |
| 2009-11-25 | 205.2893 |
| 2009-12-02 | 212.9998 |
| 2009-12-09 | 225.2129 |
| 2009-12-16 | 225.2514 |
| 2009-12-23 | 220.8105 |
| 2009-12-30 | 227.7316 |
| 2010-01-06 | 226.4326 |
| 2010-01-13 | 223.9123 |
| 2010-01-20 | 230.4129 |
| 2010-01-27 | 234.3687 |
| 2010-02-03 | 234.4350 |
| 2010-02-10 | 237.3141 |
| 2010-02-17 | 239.6805 |
| 2010-02-24 | 242.7511 |
| 2010-03-03 | 236.4933 |
| 2010-03-10 | 242.4850 |
| 2010-03-17 | 254.1909 |
| 2010-03-24 | 257.8472 |
| 2010-03-31 | 265.7578 |
| 2010-04-07 | 270.2699 |
| 2010-04-14 | 268.8944 |
| 2010-04-21 | 274.2047 |
| 2010-04-28 | 278.5247 |
| 2010-05-05 | 274.2145 |
| 2010-05-12 | 268.9474 |
| 2010-05-19 | 273.7786 |
| 2010-05-26 | 266.3790 |
| 2010-06-02 | 264.7165 |
| 2010-06-09 | 269.0525 |
| 2010-06-16 | 272.2811 |
| 2010-06-23 | 278.6658 |
| 2010-06-30 | 279.5298 |
| 2010-07-07 | 283.1920 |
| 2010-07-14 | 286.3571 |
| 2010-07-21 | 288.5419 |
| 2010-07-28 | 294.7224 |
| 2010-08-04 | 297.5380 |
| 2010-08-11 | 303.0156 |
| 2010-08-18 | 300.9525 |
| 2010-08-25 | 302.0434 |
| 2010-09-01 | 305.9666 |
| 2010-09-08 | 304.7740 |
| 2010-09-15 | 309.3840 |
| 2010-09-22 | 311.4161 |
| 2010-09-29 | 294.6185 |
| 2010-10-06 | 302.6068 |
| 2010-10-13 | 308.5190 |
| 2010-10-20 | 308.8097 |
| 2010-10-27 | 304.7907 |
| 2010-11-03 | 299.5070 |
| 2010-11-10 | 293.2751 |
| 2010-11-17 | 292.9931 |
| 2010-11-24 | 297.4453 |
| 2010-12-01 | 295.3727 |
| 2010-12-08 | 299.6934 |
| 2010-12-15 | 287.7383 |
| 2010-12-22 | 287.8898 |
| 2010-12-29 | 291.4312 |
| 2011-01-05 | 288.8145 |
| 2011-01-12 | 292.0552 |
| 2011-01-19 | 294.4426 |
| 2011-01-26 | 288.2363 |
| 2011-02-02 | 282.8119 |
| 2011-02-09 | 286.8984 |
| 2011-02-16 | 284.7046 |
| 2011-02-23 | 277.8340 |
| 2011-03-02 | 274.7408 |
| 2011-03-09 | 277.1261 |
| 2011-03-16 | 283.0372 |
| 2011-03-23 | 280.0653 |
| 2011-03-30 | 278.3274 |
| 2011-04-06 | 284.0057 |
| 2011-04-13 | 280.8107 |
| 2011-04-20 | 281.8717 |
| 2011-04-27 | 279.5689 |
| 2011-05-04 | 273.5178 |
| 2011-05-11 | 277.9431 |
| 2011-05-18 | 273.2706 |
| 2011-05-25 | 274.5822 |
| 2011-06-01 | 275.2084 |
| 2011-06-08 | 273.3411 |
| 2011-06-15 | 270.5471 |
| 2011-06-22 | 259.4221 |
| 2011-06-29 | 249.5211 |
| 2011-07-06 | 249.9789 |
| 2011-07-13 | 254.2480 |
| 2011-07-20 | 253.7052 |
| 2011-07-27 | 250.1820 |
| 2011-08-03 | 246.2816 |
| 2011-08-10 | 248.1982 |
| 2011-08-17 | 249.5916 |
| 2011-08-24 | 247.4807 |
| 2011-08-31 | 244.1436 |
| 2011-09-07 | 245.8241 |
| 2011-09-14 | 241.8531 |
| 2011-09-21 | 245.0845 |
| 2011-09-28 | 247.2391 |
| 2011-10-05 | 239.7370 |
| 2011-10-12 | 244.1899 |
| 2011-10-19 | 244.0762 |
| 2011-10-26 | 247.2177 |
| 2011-11-02 | 245.5605 |
| 2011-11-09 | 237.7483 |
| 2011-11-16 | 237.1690 |
| 2011-11-23 | 239.6894 |
| 2011-11-30 | 234.8516 |
| 2011-12-07 | 231.7572 |
| 2011-12-14 | 229.6501 |
| 2011-12-21 | 224.5838 |
| 2011-12-28 | 224.4540 |
| 2012-01-04 | 226.7198 |
| 2012-01-11 | 228.1241 |
| 2012-01-18 | 227.7260 |
| 2012-01-25 | 228.4287 |
| 2012-02-01 | 225.3615 |
| 2012-02-08 | 228.5305 |
| 2012-02-15 | 234.7436 |
| 2012-02-22 | 235.4801 |
| 2012-02-29 | 240.9609 |
| 2012-03-07 | 228.9277 |
| 2012-03-14 | 226.5667 |
| 2012-03-21 | 229.1436 |
| 2012-03-28 | 231.0112 |
| 2012-04-04 | 227.7330 |
| 2012-04-11 | 228.3096 |
| 2012-04-18 | 231.0687 |
| 2012-04-25 | 230.4433 |
| 2012-05-02 | 231.6300 |
| 2012-05-09 | 234.6802 |
| 2012-05-16 | 237.3336 |
| 2012-05-23 | 246.1723 |
| 2012-05-30 | 247.9878 |
| 2012-06-06 | 243.7938 |
| 2012-06-13 | 244.8365 |
| 2012-06-20 | 249.0635 |
| 2012-06-27 | 267.3347 |
| 2012-07-04 | 275.6495 |
| 2012-07-11 | 284.4847 |
| 2012-07-18 | 282.4389 |
| 2012-07-25 | 284.8421 |
| 2012-08-01 | 279.7080 |
| 2012-08-08 | 276.4807 |
| 2012-08-15 | 276.1268 |
| 2012-08-22 | 271.3573 |
| 2012-08-29 | 272.2258 |
| 2012-09-05 | 271.6470 |
| 2012-09-12 | 270.2687 |
| 2012-09-19 | 267.6670 |
| 2012-09-26 | 267.0295 |
| 2012-10-03 | 269.1634 |
| 2012-10-10 | 270.9259 |
| 2012-10-17 | 274.0594 |
| 2012-10-24 | 278.8886 |
| 2012-10-31 | 282.5660 |
| 2012-11-07 | 283.2496 |
| 2012-11-14 | 285.4070 |
| 2012-11-21 | 294.5342 |
| 2012-11-28 | 291.0392 |
| 2012-12-05 | 289.1176 |
| 2012-12-12 | 291.0030 |
| 2012-12-19 | 299.7566 |
| 2012-12-26 | 296.5674 |
| 2013-01-02 | 290.8447 |
| 2013-01-09 | 291.2577 |
| 2013-01-16 | 286.1685 |
| 2013-01-23 | 284.4318 |
| 2013-01-30 | 280.6115 |
| 2013-02-06 | 279.1782 |
| 2013-02-13 | 281.6078 |
| 2013-02-20 | 281.2957 |
| 2013-02-27 | 279.3302 |
| 2013-03-06 | 275.6013 |
| 2013-03-13 | 279.1162 |
| 2013-03-20 | 277.6152 |
| 2013-03-27 | 273.4570 |
| 2013-04-03 | 275.9580 |
| 2013-04-10 | 274.5642 |
| 2013-04-17 | 274.1285 |
| 2013-04-24 | 268.0812 |
| 2013-05-01 | 267.0485 |
| 2013-05-08 | 262.9553 |
| 2013-05-15 | 260.4381 |
| 2013-05-22 | 259.7293 |
| 2013-05-29 | 259.2349 |
| 2013-06-05 | 262.5147 |
| 2013-06-12 | 260.5305 |
| 2013-06-19 | 254.9524 |
| 2013-06-26 | 258.1786 |
| 2013-07-03 | 243.8592 |
| 2013-07-10 | 239.4102 |
| 2013-07-17 | 237.8753 |
| 2013-07-24 | 235.4208 |
| 2013-07-31 | 232.7241 |
| 2013-08-07 | 233.6006 |
| 2013-08-14 | 233.8748 |
| 2013-08-21 | 233.6887 |
| 2013-08-28 | 229.7182 |
| 2013-09-04 | 227.6302 |
| 2013-09-11 | 230.9927 |
| 2013-09-18 | 233.1189 |
| 2013-09-25 | 228.9374 |
| 2013-10-02 | 231.4803 |
| 2013-10-09 | 237.9466 |
| 2013-10-16 | 236.4190 |
| 2013-10-23 | 234.6594 |
| 2013-10-30 | 234.9695 |
| 2013-11-06 | 232.9101 |
| 2013-11-13 | 234.8900 |
| 2013-11-20 | 242.8350 |
| 2013-11-27 | 241.1098 |
| 2013-12-04 | 241.0207 |
| 2013-12-11 | 243.4616 |
| 2013-12-18 | 249.1932 |
| 2013-12-25 | 251.2214 |
| 2014-01-01 | 250.5729 |
| 2014-01-08 | 255.3354 |
| 2014-01-15 | 253.8443 |
| 2014-01-22 | 255.6105 |
| 2014-01-29 | 259.3475 |
| 2014-02-05 | 263.5514 |
| 2014-02-12 | 262.7119 |
| 2014-02-19 | 264.8262 |
| 2014-02-26 | 268.0164 |
| 2014-03-05 | 271.6308 |
| 2014-03-12 | 276.3322 |
| 2014-03-19 | 278.3001 |
| 2014-03-26 | 287.5492 |
| 2014-04-02 | 289.4833 |
| 2014-04-09 | 293.3689 |
| 2014-04-16 | 293.7415 |
| 2014-04-23 | 302.6160 |
| 2014-04-30 | 298.4235 |
| 2014-05-07 | 305.0099 |
| 2014-05-14 | 305.3655 |
| 2014-05-21 | 308.1389 |
| 2014-05-28 | 311.1431 |
| 2014-06-04 | 312.5558 |
| 2014-06-11 | 317.1748 |
| 2014-06-18 | 321.7018 |
| 2014-06-25 | 321.3836 |
| 2014-07-02 | 328.8282 |
| 2014-07-09 | 336.4265 |
| 2014-07-16 | 336.8632 |
| 2014-07-23 | 339.8872 |
| 2014-07-30 | 342.2497 |
| 2014-08-06 | 347.1678 |
| 2014-08-13 | 344.7864 |
| 2014-08-20 | 347.8536 |
| 2014-08-27 | 353.4514 |
| 2014-09-03 | 360.4493 |
| 2014-09-10 | 366.6932 |
| 2014-09-17 | 369.4855 |
| 2014-09-24 | 370.8768 |
| 2014-10-01 | 372.5392 |
| 2014-10-08 | 376.1738 |
| 2014-10-15 | 374.0298 |
| 2014-10-22 | 368.6144 |
| 2014-10-29 | 371.5947 |
| 2014-11-05 | 377.4920 |
| 2014-11-12 | 381.6131 |
| 2014-11-19 | 387.6851 |
| 2014-11-26 | 392.4002 |
| 2014-12-03 | 404.6299 |
| 2014-12-10 | 409.7187 |
| 2014-12-17 | 408.9444 |
| 2014-12-24 | 408.6241 |
| 2014-12-31 | 410.6214 |
| 2015-01-07 | 410.7946 |
| 2015-01-14 | 414.5130 |
| 2015-01-21 | 421.9158 |
| 2015-01-28 | 425.3443 |
| 2015-02-04 | 435.7617 |
| 2015-02-11 | 434.1957 |
| 2015-02-18 | 429.6061 |
| 2015-02-25 | 426.9142 |
| 2015-03-04 | 423.3556 |
| 2015-03-11 | 419.7346 |
| 2015-03-18 | 415.1565 |
| 2015-03-25 | 417.6737 |
| 2015-04-01 | 411.3403 |
| 2015-04-08 | 415.9628 |
| 2015-04-15 | 416.2095 |
| 2015-04-22 | 419.9017 |
| 2015-04-29 | 422.5074 |
| 2015-05-06 | 429.2954 |
| 2015-05-13 | 428.7199 |
| 2015-05-20 | 427.9422 |
| 2015-05-27 | 428.1502 |
| 2015-06-03 | 428.1496 |
| 2015-06-10 | 429.1897 |
| 2015-06-17 | 433.6628 |
| 2015-06-24 | 430.1236 |
| 2015-07-01 | 421.5367 |
| 2015-07-08 | 420.0926 |
| 2015-07-15 | 421.0997 |
| 2015-07-22 | 423.4107 |
| 2015-07-29 | 422.0186 |
| 2015-08-05 | 420.2243 |
| 2015-08-12 | 417.4254 |
| 2015-08-19 | 414.2214 |
| 2015-08-26 | 407.3105 |
| 2015-09-02 | 410.5475 |
| 2015-09-09 | 410.4459 |
| 2015-09-16 | 404.5605 |
| 2015-09-23 | 404.0176 |
| 2015-09-30 | 408.1108 |
| 2015-10-07 | 400.7485 |
| 2015-10-14 | 401.9530 |
| 2015-10-21 | 401.5313 |
| 2015-10-28 | 397.8294 |
| 2015-11-04 | 404.9087 |
| 2015-11-11 | 405.7852 |
| 2015-11-18 | 408.3998 |
| 2015-11-25 | 407.5294 |
#2015-12-02| 408.5476
#2015-12-09| 409.0573
#2015-12-16| 407.5457
#2015-12-23| 402.0033
#2015-12-30| 402.2943
#2016-01-06| 409.8370
#2016-01-13| 413.2447
#2016-01-20| 413.8248
#2016-01-27| 414.4322
#2016-02-03| 420.9970
#2016-02-10| 422.4515
#2016-02-17| 421.2982
#2016-02-24| 422.0771
#2016-03-02| 426.5171
#2016-03-09| 422.1917
#2016-03-16| 419.3067
#2016-03-23| 417.3539
#2016-03-30| 418.3756
#2016-04-06| 419.4274
#2016-04-13| 426.2099
#2016-04-20| 423.1007
#2016-04-27| 424.8332
#2016-05-04| 429.5599
#2016-05-11| 428.0843
#2016-05-18| 431.9847
#2016-05-25| 428.8241
#2016-06-01| 433.2605
#2016-06-08| 436.5652
#2016-06-15| 437.0913
#2016-06-22| 437.9683
#2016-06-29| 441.7949
#2016-07-06| 445.8445
#2016-07-13| 453.2604
#2016-07-20| 453.4107
#2016-07-27| 455.1808
#2016-08-03| 453.4164
#2016-08-10| 450.3525
#2016-08-17| 449.8075
#2016-08-24| 453.3442
#2016-08-31| 455.3515
#2016-09-07| 454.0937
#2016-09-14| 462.6394
#2016-09-21| 464.8657
#2016-09-28| 467.0189
#2016-10-05| 465.7012
#2016-10-12| 461.9249
#2016-10-19| 470.9167
#2016-10-26| 472.3740
#2016-11-02| 477.8423
#2016-11-09| 478.9674
#2016-11-16| 475.8323
#2016-11-23| 469.6961
#2016-11-30| 472.2716
#2016-12-07| 467.6389
#2016-12-14| 468.8795
#2016-12-21| 465.0446
#2016-12-28| 469.8442
#2017-01-04| 470.6859
#2017-01-11| 468.9992
#2017-01-18| 470.6224
#2017-01-25| 473.9327
#2017-02-01| 473.4161
#2017-02-08| 476.1608
#2017-02-15| 480.8603
#2017-02-22| 483.2781
#2017-03-01| 478.2727
#2017-03-08| 476.6667
#2017-03-15| 477.1764
#2017-03-22| 478.8453
#2017-03-29| 476.3358
#2017-04-05| 484.6184
#2017-04-12| 478.6217
#2017-04-19| 477.3039
#2017-04-26| 471.0111
#2017-05-03| 471.5329
#2017-05-10| 470.2708
#2017-05-17| 470.3754
#2017-05-24| 467.6448
#2017-05-31| 471.3217
#2017-06-07| 459.8842
#2017-06-14| 454.9084
#2017-06-21| 451.0987
#2017-06-28| 443.5752
#2017-07-05| 444.6770
#2017-07-12| 445.6283
#2017-07-19| 446.4639
#2017-07-26| 445.1083
#2017-08-02| 444.7729
#2017-08-09| 443.2184
#2017-08-16| 443.2679
#2017-08-23| 447.8668
#2017-08-30| 442.8541
#2017-09-06| 442.3706
#2017-09-13| 438.0318
#2017-09-20| 437.9896
#2017-09-27| 444.3654
#2017-10-04| 445.5346
#2017-10-11| 446.9758
#2017-10-18| 445.2511
#2017-10-25| 440.8109
#2017-11-01| 440.5633
#2017-11-08| 440.3298
#2017-11-15| 438.9415
#2017-11-22| 439.4759
#2017-11-29| 438.8641
#2017-12-06| 439.7601
#2017-12-13| 435.6548
#2017-12-20| 433.3628
#2017-12-27| 437.5560
#2018-01-03| 434.7355
#2018-01-10| 434.6028
#2018-01-17| 436.9505
#2018-01-24| 435.5827
#2018-01-31| 440.2604
#2018-02-07| 439.8786
#2018-02-14| 443.3405
#2018-02-21| 442.2038
#2018-02-28| 440.5154
#2018-03-07| 440.1996
#2018-03-14| 438.6127
#2018-03-21| 438.7008
#2018-03-28| 439.8340
#2018-04-04| 441.1323
#2018-04-11| 440.6884
#2018-04-18| 440.1471
#2018-04-25| 441.4145
#2018-05-02| 439.3208
#2018-05-09| 439.0439
#2018-05-16| 438.0361
#2018-05-23| 440.4625
#2018-05-30| 448.4170
#2018-06-06| 445.7426
#2018-06-13| 447.5684
#2018-06-20| 449.9296
#2018-06-27| 451.6893
#2018-07-04| 451.1123
#2018-07-11| 452.5537
#2018-07-18| 452.3336
#2018-07-25| 455.1954
#2018-08-01| 449.7089
#2018-08-08| 448.2223
#2018-08-15| 447.7544
#2018-08-22| 448.5837
#2018-08-29| 449.6315
#2018-09-05| 451.6237
#2018-09-12| 454.9305
#2018-09-19| 455.6023
#2018-09-26| 452.5983
#2018-10-03| 451.6566
#2018-10-10| 453.6276
#2018-10-17| 452.4203
#2018-10-24| 455.6575
#2018-10-31| 452.1358
#2018-11-07| 455.2993
#2018-11-14| 459.7833
#2018-11-21| 461.8409
#2018-11-28| 463.2046
#2018-12-05| 468.5414
#2018-12-12| 480.9456
#2018-12-19| 490.1126
#2018-12-26| 493.7619
#2019-01-02| 494.5818
#2019-01-09| 496.9229
#2019-01-16| 488.6833
#2019-01-23| 491.0255
#2019-01-30| 485.2458
#2019-02-06| 489.3773
#2019-02-13| 491.4375
#2019-02-20| 494.6871
#2019-02-27| 495.8642
#2019-03-06| 492.8423
#2019-03-13| 498.3537
#2019-03-20| 502.5160
#2019-03-27| 509.3748
#2019-04-03| 508.5569
#2019-04-10| 508.7433
#2019-04-17| 510.9593
#2019-04-24| 510.2752
#2019-05-01| 507.3071
#2019-05-08| 514.4300
#2019-05-15| 516.3677
#2019-05-22| 517.1513
#2019-05-29| 524.2241
#2019-06-05| 522.6557
#2019-06-12| 527.9105
#2019-06-19| 529.2337
#2019-06-26| 534.4533
#2019-07-03| 543.3735
#2019-07-10| 544.8502
#2019-07-17| 552.1832
#2019-07-24| 555.4079
#2019-07-31| 554.8567
#2019-08-07| 570.4434
#2019-08-14| 574.5638
#2019-08-21| 583.9034
#2019-08-28| 593.4806
#2019-09-04| 599.1598
#2019-09-11| 608.3701
#2019-09-18| 626.3730
#2019-09-25| 622.0292
#2019-10-02| 614.7746
#2019-10-09| 610.0859
#2019-10-16| 600.7962
#2019-10-23| 606.2504
#2019-10-30| 608.9125
#2019-11-06| 610.0300
#2019-11-13| 622.0311
#2019-11-20| 618.8289
#2019-11-27| 626.3139
#2019-12-04| 629.4883
#2019-12-11| 623.8282
#2019-12-18| 624.0756
#2019-12-25| 621.5028
#2020-01-01| 621.4618
#2020-01-08| 613.1359
#2020-01-15| 610.8776
#2020-01-22| 608.6314
#2020-01-29| 609.2571
#2020-02-05| 612.4319
#2020-02-12| 613.1228
#2020-02-19| 633.8326
#2020-02-26| 654.3807
#2020-03-04| 689.5704
#2020-03-11| 707.0464
#2020-03-18| 695.7398
#2020-03-25| 685.2436
#2020-04-01| 659.2999
#2020-04-08| 651.3731
#2020-04-15| 652.2483
#2020-04-22| 652.0036
#2020-04-29| 666.8422
#2020-05-06| 664.5851
#2020-05-13| 675.7421
#2020-05-20| 697.7264
#2020-05-27| 703.9890
#2020-06-03| 727.9729
#2020-06-10| 753.1939
#2020-06-17| 792.7967
#2020-06-24| 816.5738
#2020-07-01| 840.7708
#2020-07-08| 856.5790
#2020-07-15| 857.9575
#2020-07-22| 858.5751
#2020-07-29| 859.6055
#2020-08-05| 852.0081
#2020-08-12| 847.7147
#2020-08-19| 853.7819
#2020-08-26| 875.1013
#2020-09-02| 902.9201
#2020-09-09| 924.4420
#2020-09-16| 934.1751
#2020-09-23| 934.2915
#2020-09-30| 922.3939
#2020-10-07| 925.9318
#2020-10-14| 920.8190
#2020-10-21| 915.5476
#2020-10-28| 917.5508
#2020-11-04| 918.5102
#2020-11-11| 918.2621
#2020-11-18| 937.8835
#2020-11-25| 943.6203
#2020-12-02| 945.5390
#2020-12-09| 949.5587
#2020-12-16| 945.4434
#2020-12-23| 933.3966
#2020-12-30| 934.2101
#2021-01-06| 942.2086
#2021-01-13| 951.7729
#2021-01-20| 963.8259
#2021-01-27| 986.6022
#2021-02-03| 987.5025
#2021-02-10| 991.3829
#2021-02-17| 988.1904
#2021-02-24| 991.0259
#2021-03-03|1005.2821
#2021-03-10| 998.2103
#2021-03-17|1016.9384
#2021-03-24|1029.3046
#2021-03-31|1032.9555
#2021-04-07|1042.6810
#2021-04-14|1044.5627
#2021-04-21|1054.4290
#2021-04-28|1049.4856
#2021-05-05|1058.4148
#2021-05-12|1064.4764
#2021-05-19|1073.9645
#2021-05-26|1079.6266
#2021-06-02|1087.3557
#2021-06-09|1096.1158
#2021-06-16|1095.7719
#2021-06-23|1093.3906
#2021-06-30|1093.8152
#2021-07-07|1100.0179
#2021-07-14|1105.7921
#2021-07-21|1110.7079
#2021-07-28|1116.6711
#2021-08-04|1120.7565
#2021-08-11|1118.5667
#2021-08-18|1124.9600
#2021-08-25|1125.1133
#2021-09-01|1136.2135
#2021-09-08|1145.1508
#2021-09-15|1152.6885
#2021-09-22|1160.9212
#2021-09-29|1181.6654
#2021-10-06|1195.6842
#2021-10-13|1213.7117
#2021-10-20|1236.8304
#2021-10-27|1235.6563
#2021-11-03|1248.1414
#2021-11-10|1258.6583
#2021-11-17|1275.1115
#2021-11-24|1290.9705
#2021-12-01|1296.8139
#2021-12-08|1299.9592
#2021-12-15|1297.4995
#2021-12-22|1305.8336
#2021-12-29|1309.0839
#2022-01-05|1322.5682
#2022-01-12|1333.9732
#2022-01-19|1334.0624
#2022-01-26|1328.1435
#2022-02-02|1344.6980
#2022-02-09|1345.5902
#2022-02-16|1345.6776
#2022-02-23|1352.4708
#2022-03-02|1346.8808
#2022-03-09|1333.6026
#2022-03-16|1321.7887
#2022-03-23|1329.2805
#2022-03-30|1330.6478
#2022-04-06|1333.1400
#2022-04-13|1336.0796
#2022-04-20|1333.7427
#2022-04-27|1337.5714
#2022-05-04|1337.2772
#2022-05-11|1342.2886
#2022-05-18|1349.0166
#2022-05-25|1351.9259
#2022-06-01|1339.1213
#2022-06-08|1339.3369
#2022-06-15|1326.2168
#2022-06-22|1324.3000
#2022-06-29|1326.6712
#2022-07-06|1329.1750
#2022-07-13|1332.0348
#2022-07-20|1316.5106
#2022-07-27|1318.3228
#2022-08-03|1310.0902
#2022-08-10|1305.4941
#2022-08-17|1300.1864
#2022-08-24|1290.4978
#2022-08-31|1284.9136
#2022-09-07|1283.7527
#2022-09-14|1274.7538
#2022-09-21|1261.1265
#2022-09-28|1256.5699
#2022-10-05|1253.4034
#2022-10-12|1243.6096
#2022-10-19|1239.7144
#2022-10-26|1235.9183
#2022-11-02|1226.4144
#2022-11-09|1220.2573
#2022-11-16|1221.7178
#2022-11-23|1213.8321
#2022-11-30|1219.3100
#2022-12-07|1230.5923
#2022-12-14|1217.4643
#2022-12-21|1208.8477
#2022-12-28|1206.1891
#2023-01-04|1207.9256
#2023-01-11|1209.9052
#2023-01-18|1213.5925
#2023-01-25|1208.1704
#2023-02-01|1209.4445
#2023-02-08|1206.8067
#2023-02-15|1203.6915
#2023-02-22|1203.7876
#2023-03-01|1197.0850
#2023-03-08|1191.6476
#2023-03-15|1186.3444
#2023-03-22|1165.8795
#2023-03-29|1154.3319
#2023-04-05|1156.6352
#2023-04-12|1149.9913
#2023-04-19|1142.3723
#2023-04-26|1149.6021
#2023-05-03|1147.9408
#2023-05-10|1141.7737
#2023-05-17|1126.6096
#2023-05-24|1122.7372
#2023-05-31|1123.1125
#2023-06-07|1123.2037
#2023-06-14|1120.5604
#2023-06-21|1118.1257
#2023-06-28|1118.0481
#2023-07-05|1110.5172
#2023-07-12|1112.1854
#2023-07-19|1118.3357
#2023-07-26|1118.4786
#2023-08-02|1113.2998
#2023-08-09|1110.1548
#2023-08-16|1110.1465
#2023-08-23|1110.4508
#2023-08-30|1114.6322
#2023-09-06|1109.2862
#2023-09-13|1115.6806
#2023-09-20|1124.9292
#2023-09-27|1133.2939
#2023-10-04|1119.5734
#2023-10-11|1120.0882
#2023-10-18|1115.2232
#2023-10-25|1115.4582
#2023-11-01|1124.2965
#2023-11-08|1124.2648
#2023-11-15|1106.0456
#2023-11-22|1106.2430
#2023-11-29|1110.9988
#2023-12-06|1112.2232
#2023-12-13|1147.0279
#2023-12-20|1170.8506
#2023-12-27|1175.4376
#2024-01-03|1163.4975
#2024-01-10|1145.6472
#2024-01-17|1135.3501
#2024-01-24|1143.6519
#2024-01-31|1133.2318
#2024-02-07|1138.5483
#2024-02-14|1154.4830
#2024-02-21|1152.4629
#2024-02-28|1173.3004
#2024-03-06|1204.6978
#2024-03-13|1254.2737
#2024-03-20|1269.9289
#2024-03-27|1282.6679
#2024-04-03|1260.4922
#2024-04-10|1227.2469
#2024-04-17|1222.1619
#2024-04-24|1215.2592
#2024-05-01|1222.4413
#2024-05-08|1238.9044
#2024-05-15|1247.9042
#2024-05-22|1247.2532
#2024-05-29|1248.1106
#2024-06-05|1255.2192
#2024-06-12|1247.6075
#2024-06-19|1275.1997
#2024-06-26|1290.3475
#2024-07-03|1292.8938
#2024-07-10|1289.6199
#2024-07-17|1299.9598
#2024-07-24|1300.1040
#2024-07-31|1297.9473
#2024-08-07|1306.6323
#2024-08-14|1323.3038
#2024-08-21|1312.7018
#2024-08-28|1314.1630
#2024-09-04|1319.3076
#2024-09-11|1327.6584
#2024-09-18|1320.6763
#2024-09-25|1321.5847
#2024-10-02|1331.3033
#2024-10-09|1340.1988
#2024-10-16|1335.5671
#2024-10-23|1337.8378
#2024-10-30|1332.0459
#2024-11-06|1339.5597
#2024-11-13|1339.0885
#2024-11-20|1333.7661
#2024-11-27|1353.4450
#2024-12-04|1368.3529
#2024-12-11|1371.0559
