Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-09-25 |
| Last Updated | 2024-10-04 3:47 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 162.4592 |
| 1996-10-09 | 158.8189 |
| 1996-10-16 | 161.8357 |
| 1996-10-23 | 154.2638 |
| 1996-10-30 | 157.1514 |
| 1996-11-06 | 158.9207 |
| 1996-11-13 | 157.3621 |
| 1996-11-20 | 154.4652 |
| 1996-11-27 | 155.1428 |
| 1996-12-04 | 154.2622 |
| 1996-12-11 | 154.6620 |
| 1996-12-18 | 151.3967 |
| 1996-12-25 | 150.7651 |
| 1997-01-01 | 148.5881 |
| 1997-01-08 | 151.3255 |
| 1997-01-15 | 145.0404 |
| 1997-01-22 | 146.3778 |
| 1997-01-29 | 146.0338 |
| 1997-02-05 | 145.0938 |
| 1997-02-12 | 143.5526 |
| 1997-02-19 | 141.2179 |
| 1997-02-26 | 140.4122 |
| 1997-03-05 | 141.6072 |
| 1997-03-12 | 143.6450 |
| 1997-03-19 | 146.1100 |
| 1997-03-26 | 146.9034 |
| 1997-04-02 | 148.8033 |
| 1997-04-09 | 149.6221 |
| 1997-04-16 | 149.8116 |
| 1997-04-23 | 151.1310 |
| 1997-04-30 | 150.4145 |
| 1997-05-07 | 149.3102 |
| 1997-05-14 | 148.1579 |
| 1997-05-21 | 147.1442 |
| 1997-05-28 | 147.7309 |
| 1997-06-04 | 145.4258 |
| 1997-06-11 | 145.9304 |
| 1997-06-18 | 147.7866 |
| 1997-06-25 | 148.1168 |
| 1997-07-02 | 148.9511 |
| 1997-07-09 | 148.8849 |
| 1997-07-16 | 147.1812 |
| 1997-07-23 | 147.7873 |
| 1997-07-30 | 146.1298 |
| 1997-08-06 | 143.0566 |
| 1997-08-13 | 142.0543 |
| 1997-08-20 | 142.9605 |
| 1997-08-27 | 142.4193 |
| 1997-09-03 | 143.8117 |
| 1997-09-10 | 148.2589 |
| 1997-09-17 | 147.5336 |
| 1997-09-24 | 149.7086 |
| 1997-10-01 | 147.4456 |
| 1997-10-08 | 150.5597 |
| 1997-10-15 | 149.5667 |
| 1997-10-22 | 152.8104 |
| 1997-10-29 | 152.7231 |
| 1997-11-05 | 151.1533 |
| 1997-11-12 | 154.2911 |
| 1997-11-19 | 153.6808 |
| 1997-11-26 | 154.8457 |
| 1997-12-03 | 153.9577 |
| 1997-12-10 | 154.6486 |
| 1997-12-17 | 153.7447 |
| 1997-12-24 | 154.6422 |
| 1997-12-31 | 155.9077 |
| 1998-01-07 | 159.5765 |
| 1998-01-14 | 159.1625 |
| 1998-01-21 | 162.1460 |
| 1998-01-28 | 155.5151 |
| 1998-02-04 | 160.6026 |
| 1998-02-11 | 157.0352 |
| 1998-02-18 | 161.0679 |
| 1998-02-25 | 157.8077 |
| 1998-03-04 | 160.8964 |
| 1998-03-11 | 160.4150 |
| 1998-03-18 | 161.7380 |
| 1998-03-25 | 157.6148 |
| 1998-04-01 | 157.5339 |
| 1998-04-08 | 154.0785 |
| 1998-04-15 | 156.8330 |
| 1998-04-22 | 157.2471 |
| 1998-04-29 | 161.4870 |
| 1998-05-06 | 162.4224 |
| 1998-05-13 | 158.5343 |
| 1998-05-20 | 158.4944 |
| 1998-05-27 | 160.0608 |
| 1998-06-03 | 160.7407 |
| 1998-06-10 | 155.8030 |
| 1998-06-17 | 150.6970 |
| 1998-06-24 | 150.1332 |
| 1998-07-01 | 152.8379 |
| 1998-07-08 | 151.5839 |
| 1998-07-15 | 152.8972 |
| 1998-07-22 | 150.2824 |
| 1998-07-29 | 149.6845 |
| 1998-08-05 | 146.6918 |
| 1998-08-12 | 145.5160 |
| 1998-08-19 | 148.3670 |
| 1998-08-26 | 149.4565 |
| 1998-09-02 | 147.9115 |
| 1998-09-09 | 148.0548 |
| 1998-09-16 | 144.7256 |
| 1998-09-23 | 144.7871 |
| 1998-09-30 | 141.6492 |
| 1998-10-07 | 135.1837 |
| 1998-10-14 | 133.7387 |
| 1998-10-21 | 137.1366 |
| 1998-10-28 | 137.5969 |
| 1998-11-04 | 139.2161 |
| 1998-11-11 | 141.3843 |
| 1998-11-18 | 146.4903 |
| 1998-11-25 | 147.2316 |
| 1998-12-02 | 145.6824 |
| 1998-12-09 | 146.1805 |
| 1998-12-16 | 144.7495 |
| 1998-12-23 | 148.7069 |
| 1998-12-30 | 150.8577 |
| 1999-01-06 | 148.4800 |
| 1999-01-13 | 149.5566 |
| 1999-01-20 | 151.6693 |
| 1999-01-27 | 150.1744 |
| 1999-02-03 | 144.7129 |
| 1999-02-10 | 146.5868 |
| 1999-02-17 | 149.6680 |
| 1999-02-24 | 152.5139 |
| 1999-03-03 | 154.8567 |
| 1999-03-10 | 153.8321 |
| 1999-03-17 | 153.6348 |
| 1999-03-24 | 159.1861 |
| 1999-03-31 | 159.3019 |
| 1999-04-07 | 156.8238 |
| 1999-04-14 | 159.2158 |
| 1999-04-21 | 158.4768 |
| 1999-04-28 | 158.2057 |
| 1999-05-05 | 156.6096 |
| 1999-05-12 | 155.5698 |
| 1999-05-19 | 156.6189 |
| 1999-05-26 | 159.9218 |
| 1999-06-02 | 156.9877 |
| 1999-06-09 | 155.6954 |
| 1999-06-16 | 158.3702 |
| 1999-06-23 | 162.4145 |
| 1999-06-30 | 163.0495 |
| 1999-07-07 | 161.7666 |
| 1999-07-14 | 160.9287 |
| 1999-07-21 | 161.4709 |
| 1999-07-28 | 159.7727 |
| 1999-08-04 | 159.2537 |
| 1999-08-11 | 161.2311 |
| 1999-08-18 | 162.0414 |
| 1999-08-25 | 162.9359 |
| 1999-09-01 | 164.1083 |
| 1999-09-08 | 160.7606 |
| 1999-09-15 | 162.8581 |
| 1999-09-22 | 165.1497 |
| 1999-09-29 | 164.5342 |
| 1999-10-06 | 165.6117 |
| 1999-10-13 | 167.2940 |
| 1999-10-20 | 166.8373 |
| 1999-10-27 | 167.8322 |
| 1999-11-03 | 165.7830 |
| 1999-11-10 | 167.5363 |
| 1999-11-17 | 167.6643 |
| 1999-11-24 | 167.8235 |
| 1999-12-01 | 167.4863 |
| 1999-12-08 | 168.4010 |
| 1999-12-15 | 171.4366 |
| 1999-12-22 | 172.0099 |
| 1999-12-29 | 175.1704 |
| 2000-01-05 | 170.5777 |
| 2000-01-12 | 173.4654 |
| 2000-01-19 | 173.7092 |
| 2000-01-26 | 175.8779 |
| 2000-02-02 | 177.9821 |
| 2000-02-09 | 172.0649 |
| 2000-02-16 | 170.5582 |
| 2000-02-23 | 169.5637 |
| 2000-03-01 | 169.2071 |
| 2000-03-08 | 169.1036 |
| 2000-03-15 | 171.8098 |
| 2000-03-22 | 171.8364 |
| 2000-03-29 | 171.4196 |
| 2000-04-05 | 170.8202 |
| 2000-04-12 | 170.0788 |
| 2000-04-19 | 173.0651 |
| 2000-04-26 | 172.4556 |
| 2000-05-03 | 174.9899 |
| 2000-05-10 | 173.3132 |
| 2000-05-17 | 171.6739 |
| 2000-05-24 | 171.7626 |
| 2000-05-31 | 169.3319 |
| 2000-06-07 | 168.8955 |
| 2000-06-14 | 168.1424 |
| 2000-06-21 | 174.0252 |
| 2000-06-28 | 171.6070 |
| 2000-07-05 | 173.3347 |
| 2000-07-12 | 170.8134 |
| 2000-07-19 | 175.1836 |
| 2000-07-26 | 177.1835 |
| 2000-08-02 | 179.6634 |
| 2000-08-09 | 178.0525 |
| 2000-08-16 | 177.6158 |
| 2000-08-23 | 175.2584 |
| 2000-08-30 | 172.7856 |
| 2000-09-06 | 173.2140 |
| 2000-09-13 | 176.8718 |
| 2000-09-20 | 176.8685 |
| 2000-09-27 | 177.4357 |
| 2000-10-04 | 175.0892 |
| 2000-10-11 | 175.3111 |
| 2000-10-18 | 170.9138 |
| 2000-10-25 | 171.5784 |
| 2000-11-01 | 169.4112 |
| 2000-11-08 | 168.5198 |
| 2000-11-15 | 167.5997 |
| 2000-11-22 | 165.4360 |
| 2000-11-29 | 164.9555 |
| 2000-12-06 | 165.7010 |
| 2000-12-13 | 164.4815 |
| 2000-12-20 | 165.5289 |
| 2000-12-27 | 160.5337 |
| 2001-01-03 | 162.3292 |
| 2001-01-10 | 160.6561 |
| 2001-01-17 | 155.9083 |
| 2001-01-24 | 155.2623 |
| 2001-01-31 | 157.2462 |
| 2001-02-07 | 154.0843 |
| 2001-02-14 | 152.7019 |
| 2001-02-21 | 150.3267 |
| 2001-02-28 | 149.6204 |
| 2001-03-07 | 150.1934 |
| 2001-03-14 | 145.1669 |
| 2001-03-21 | 140.5034 |
| 2001-03-28 | 139.3159 |
| 2001-04-04 | 145.2445 |
| 2001-04-11 | 144.3629 |
| 2001-04-18 | 137.6098 |
| 2001-04-25 | 132.0424 |
| 2001-05-02 | 134.1862 |
| 2001-05-09 | 134.3774 |
| 2001-05-16 | 138.9670 |
| 2001-05-23 | 141.5616 |
| 2001-05-30 | 139.4314 |
| 2001-06-06 | 142.4398 |
| 2001-06-13 | 140.9290 |
| 2001-06-20 | 138.7227 |
| 2001-06-27 | 133.2942 |
| 2001-07-04 | 136.8772 |
| 2001-07-11 | 140.5935 |
| 2001-07-18 | 142.2739 |
| 2001-07-25 | 140.1656 |
| 2001-08-01 | 140.7953 |
| 2001-08-08 | 141.7013 |
| 2001-08-15 | 135.8456 |
| 2001-08-22 | 136.4874 |
| 2001-08-29 | 134.2270 |
| 2001-09-05 | 134.3348 |
| 2001-09-12 | 139.1563 |
| 2001-09-19 | 141.5757 |
| 2001-09-26 | 135.6764 |
| 2001-10-03 | 133.5871 |
| 2001-10-10 | 131.9656 |
| 2001-10-17 | 130.0263 |
| 2001-10-24 | 130.7313 |
| 2001-10-31 | 130.9834 |
| 2001-11-07 | 126.2813 |
| 2001-11-14 | 126.3636 |
| 2001-11-21 | 128.6622 |
| 2001-11-28 | 132.6256 |
| 2001-12-05 | 133.4369 |
| 2001-12-12 | 127.8616 |
| 2001-12-19 | 123.7750 |
| 2001-12-26 | 124.8255 |
| 2002-01-02 | 126.2370 |
| 2002-01-09 | 126.3546 |
| 2002-01-16 | 130.4608 |
| 2002-01-23 | 130.8911 |
| 2002-01-30 | 128.7495 |
| 2002-02-06 | 131.1873 |
| 2002-02-13 | 131.9984 |
| 2002-02-20 | 131.5733 |
| 2002-02-27 | 131.7217 |
| 2002-03-06 | 130.7544 |
| 2002-03-13 | 131.5211 |
| 2002-03-20 | 138.1132 |
| 2002-03-27 | 139.1344 |
| 2002-04-03 | 140.4252 |
| 2002-04-10 | 142.8888 |
| 2002-04-17 | 142.8858 |
| 2002-04-24 | 145.8295 |
| 2002-05-01 | 141.6570 |
| 2002-05-08 | 139.8945 |
| 2002-05-15 | 144.3215 |
| 2002-05-22 | 147.3791 |
| 2002-05-29 | 145.6253 |
| 2002-06-05 | 151.5120 |
| 2002-06-12 | 154.7968 |
| 2002-06-19 | 145.1635 |
| 2002-06-26 | 149.1043 |
| 2002-07-03 | 145.3090 |
| 2002-07-10 | 150.9516 |
| 2002-07-17 | 149.2739 |
| 2002-07-24 | 148.5596 |
| 2002-07-31 | 147.6436 |
| 2002-08-07 | 150.7953 |
| 2002-08-14 | 150.0888 |
| 2002-08-21 | 148.1040 |
| 2002-08-28 | 151.7903 |
| 2002-09-04 | 157.2717 |
| 2002-09-11 | 149.4643 |
| 2002-09-18 | 155.3940 |
| 2002-09-25 | 153.4121 |
| 2002-10-02 | 150.3615 |
| 2002-10-09 | 155.2687 |
| 2002-10-16 | 153.5513 |
| 2002-10-23 | 153.3839 |
| 2002-10-30 | 151.7391 |
| 2002-11-06 | 160.9570 |
| 2002-11-13 | 157.7081 |
| 2002-11-20 | 164.0832 |
| 2002-11-27 | 168.4756 |
| 2002-12-04 | 166.1525 |
| 2002-12-11 | 176.1490 |
| 2002-12-18 | 179.7178 |
| 2002-12-25 | 184.7588 |
| 2003-01-01 | 183.7724 |
| 2003-01-08 | 181.3567 |
| 2003-01-15 | 174.2462 |
| 2003-01-22 | 171.1826 |
| 2003-01-29 | 176.8926 |
| 2003-02-05 | 176.2426 |
| 2003-02-12 | 177.0277 |
| 2003-02-19 | 176.7019 |
| 2003-02-26 | 181.1395 |
| 2003-03-05 | 179.3191 |
| 2003-03-12 | 175.5605 |
| 2003-03-19 | 169.2206 |
| 2003-03-26 | 172.0772 |
| 2003-04-02 | 170.7906 |
| 2003-04-09 | 168.9053 |
| 2003-04-16 | 172.0068 |
| 2003-04-23 | 170.4388 |
| 2003-04-30 | 170.6738 |
| 2003-05-07 | 166.0483 |
| 2003-05-14 | 182.2163 |
| 2003-05-21 | 162.0742 |
| 2003-05-28 | 168.6963 |
| 2003-06-04 | 172.1930 |
| 2003-06-11 | 170.0919 |
| 2003-06-18 | 176.2501 |
| 2003-06-25 | 172.3360 |
| 2003-07-02 | 178.3296 |
| 2003-07-09 | 171.9502 |
| 2003-07-16 | 165.0012 |
| 2003-07-23 | 166.7019 |
| 2003-07-30 | 165.2936 |
| 2003-08-06 | 160.5719 |
| 2003-08-13 | 161.4324 |
| 2003-08-20 | 160.9138 |
| 2003-08-27 | 168.3238 |
| 2003-09-03 | 175.5426 |
| 2003-09-10 | 175.5318 |
| 2003-09-17 | 169.3587 |
| 2003-09-24 | 170.0106 |
| 2003-10-01 | 177.7052 |
| 2003-10-08 | 177.0204 |
| 2003-10-15 | 176.4542 |
| 2003-10-22 | 178.9617 |
| 2003-10-29 | 183.2070 |
| 2003-11-05 | 181.3156 |
| 2003-11-12 | 183.9580 |
| 2003-11-19 | 185.4246 |
| 2003-11-26 | 187.2998 |
| 2003-12-03 | 188.5369 |
| 2003-12-10 | 190.7676 |
| 2003-12-17 | 194.9993 |
| 2003-12-24 | 188.9409 |
| 2003-12-31 | 188.3767 |
| 2004-01-07 | 187.1217 |
| 2004-01-14 | 187.5319 |
| 2004-01-21 | 196.4869 |
| 2004-01-28 | 190.4165 |
| 2004-02-04 | 186.2688 |
| 2004-02-11 | 189.2135 |
| 2004-02-18 | 189.3229 |
| 2004-02-25 | 182.3282 |
| 2004-03-03 | 179.2381 |
| 2004-03-10 | 186.3292 |
| 2004-03-17 | 189.1688 |
| 2004-03-24 | 196.2590 |
| 2004-03-31 | 194.6310 |
| 2004-04-07 | 190.4563 |
| 2004-04-14 | 190.0027 |
| 2004-04-21 | 190.7947 |
| 2004-04-28 | 192.8546 |
| 2004-05-05 | 194.8575 |
| 2004-05-12 | 187.6415 |
| 2004-05-19 | 185.4595 |
| 2004-05-26 | 190.8384 |
| 2004-06-02 | 188.4919 |
| 2004-06-09 | 189.3745 |
| 2004-06-16 | 194.8239 |
| 2004-06-23 | 193.6773 |
| 2004-06-30 | 194.7033 |
| 2004-07-07 | 192.1865 |
| 2004-07-14 | 193.9747 |
| 2004-07-21 | 195.5114 |
| 2004-07-28 | 191.3660 |
| 2004-08-04 | 189.6974 |
| 2004-08-11 | 194.3956 |
| 2004-08-18 | 195.2223 |
| 2004-08-25 | 195.0582 |
| 2004-09-01 | 191.5470 |
| 2004-09-08 | 197.2313 |
| 2004-09-15 | 208.3146 |
| 2004-09-22 | 199.2570 |
| 2004-09-29 | 195.6823 |
| 2004-10-06 | 184.9683 |
| 2004-10-13 | 189.0204 |
| 2004-10-20 | 185.5679 |
| 2004-10-27 | 185.8932 |
| 2004-11-03 | 185.6440 |
| 2004-11-10 | 187.0166 |
| 2004-11-17 | 189.8644 |
| 2004-11-24 | 183.6221 |
| 2004-12-01 | 184.2862 |
| 2004-12-08 | 181.0347 |
| 2004-12-15 | 176.9962 |
| 2004-12-22 | 180.0235 |
| 2004-12-29 | 179.2198 |
| 2005-01-05 | 179.6171 |
| 2005-01-12 | 178.3236 |
| 2005-01-19 | 177.1391 |
| 2005-01-26 | 180.2334 |
| 2005-02-02 | 179.7379 |
| 2005-02-09 | 188.0927 |
| 2005-02-16 | 182.2912 |
| 2005-02-23 | 192.3620 |
| 2005-03-02 | 187.4489 |
| 2005-03-09 | 187.3631 |
| 2005-03-16 | 191.5128 |
| 2005-03-23 | 186.2816 |
| 2005-03-30 | 184.5532 |
| 2005-04-06 | 180.3950 |
| 2005-04-13 | 177.2185 |
| 2005-04-20 | 185.7431 |
| 2005-04-27 | 185.5504 |
| 2005-05-04 | 185.6165 |
| 2005-05-11 | 191.7529 |
| 2005-05-18 | 179.8887 |
| 2005-05-25 | 184.3796 |
| 2005-06-01 | 182.8121 |
| 2005-06-08 | 186.5572 |
| 2005-06-15 | 179.1169 |
| 2005-06-22 | 180.3256 |
| 2005-06-29 | 181.1496 |
| 2005-07-06 | 181.5817 |
| 2005-07-13 | 189.4183 |
| 2005-07-20 | 182.7561 |
| 2005-07-27 | 181.5861 |
| 2005-08-03 | 181.6378 |
| 2005-08-10 | 179.4701 |
| 2005-08-17 | 181.8260 |
| 2005-08-24 | 180.4375 |
| 2005-08-31 | 172.2817 |
| 2005-09-07 | 171.1479 |
| 2005-09-14 | 166.9140 |
| 2005-09-21 | 167.9061 |
| 2005-09-28 | 171.3407 |
| 2005-10-05 | 174.8832 |
| 2005-10-12 | 174.1433 |
| 2005-10-19 | 176.2815 |
| 2005-10-26 | 169.5683 |
| 2005-11-02 | 165.4260 |
| 2005-11-09 | 164.2799 |
| 2005-11-16 | 165.2808 |
| 2005-11-23 | 164.7643 |
| 2005-11-30 | 163.9050 |
| 2005-12-07 | 168.4514 |
| 2005-12-14 | 166.8141 |
| 2005-12-21 | 167.2057 |
| 2005-12-28 | 154.7017 |
| 2006-01-04 | 149.8464 |
| 2006-01-11 | 153.0009 |
| 2006-01-18 | 149.7404 |
| 2006-01-25 | 152.5027 |
| 2006-02-01 | 153.7316 |
| 2006-02-08 | 154.9613 |
| 2006-02-15 | 154.6432 |
| 2006-02-22 | 152.3916 |
| 2006-03-01 | 149.0015 |
| 2006-03-08 | 143.8187 |
| 2006-03-15 | 147.4986 |
| 2006-03-22 | 153.7597 |
| 2006-03-29 | 146.7780 |
| 2006-04-05 | 148.1922 |
| 2006-04-12 | 165.2048 |
| 2006-04-19 | 168.2385 |
| 2006-04-26 | 162.8589 |
| 2006-05-03 | 165.4671 |
| 2006-05-10 | 154.4628 |
| 2006-05-17 | 155.1337 |
| 2006-05-24 | 155.7665 |
| 2006-05-31 | 147.0244 |
| 2006-06-07 | 143.4643 |
| 2006-06-14 | 152.9389 |
| 2006-06-21 | 153.3118 |
| 2006-06-28 | 148.3870 |
| 2006-07-05 | 143.7466 |
| 2006-07-12 | 145.5600 |
| 2006-07-19 | 148.2966 |
| 2006-07-26 | 146.8351 |
| 2006-08-02 | 142.9033 |
| 2006-08-09 | 140.5798 |
| 2006-08-16 | 141.0116 |
| 2006-08-23 | 142.4459 |
| 2006-08-30 | 145.9838 |
| 2006-09-06 | 144.9224 |
| 2006-09-13 | 138.9038 |
| 2006-09-20 | 137.7404 |
| 2006-09-27 | 138.2777 |
| 2006-10-04 | 137.4546 |
| 2006-10-11 | 141.9727 |
| 2006-10-18 | 142.8687 |
| 2006-10-25 | 144.7930 |
| 2006-11-01 | 150.3336 |
| 2006-11-08 | 146.3103 |
| 2006-11-15 | 139.1880 |
| 2006-11-22 | 141.8532 |
| 2006-11-29 | 139.0663 |
| 2006-12-06 | 137.3360 |
| 2006-12-13 | 138.5030 |
| 2006-12-20 | 138.7632 |
| 2006-12-27 | 137.6910 |
| 2007-01-03 | 140.6595 |
| 2007-01-10 | 141.8720 |
| 2007-01-17 | 143.5225 |
| 2007-01-24 | 136.1596 |
| 2007-01-31 | 137.3814 |
| 2007-02-07 | 135.7379 |
| 2007-02-14 | 130.9374 |
| 2007-02-21 | 128.8064 |
| 2007-02-28 | 136.4660 |
| 2007-03-07 | 138.6318 |
| 2007-03-14 | 131.7289 |
| 2007-03-21 | 125.5801 |
| 2007-03-28 | 126.6649 |
| 2007-04-04 | 137.6673 |
| 2007-04-11 | 135.6823 |
| 2007-04-18 | 132.1046 |
| 2007-04-25 | 135.9388 |
| 2007-05-02 | 134.0674 |
| 2007-05-09 | 134.4780 |
| 2007-05-16 | 131.7732 |
| 2007-05-23 | 139.2455 |
| 2007-05-30 | 137.1743 |
| 2007-06-06 | 139.0895 |
| 2007-06-13 | 133.2952 |
| 2007-06-20 | 136.6834 |
| 2007-06-27 | 140.4602 |
| 2007-07-04 | 143.4550 |
| 2007-07-11 | 139.8717 |
| 2007-07-18 | 139.9527 |
| 2007-07-25 | 144.1881 |
| 2007-08-01 | 140.9875 |
| 2007-08-08 | 139.9875 |
| 2007-08-15 | 137.3909 |
| 2007-08-22 | 141.0227 |
| 2007-08-29 | 140.2553 |
| 2007-09-05 | 137.6376 |
| 2007-09-12 | 138.0918 |
| 2007-09-19 | 138.9058 |
| 2007-09-26 | 135.1994 |
| 2007-10-03 | 135.8533 |
| 2007-10-10 | 133.5415 |
| 2007-10-17 | 132.8432 |
| 2007-10-24 | 132.7783 |
| 2007-10-31 | 132.0746 |
| 2007-11-07 | 131.9993 |
| 2007-11-14 | 133.8538 |
| 2007-11-21 | 139.0912 |
| 2007-11-28 | 135.6740 |
| 2007-12-05 | 134.6155 |
| 2007-12-12 | 144.1698 |
| 2007-12-19 | 140.0124 |
| 2007-12-26 | 135.2496 |
| 2008-01-02 | 136.1620 |
| 2008-01-09 | 134.4823 |
| 2008-01-16 | 126.4611 |
| 2008-01-23 | 124.7633 |
| 2008-01-30 | 125.3086 |
| 2008-02-06 | 124.5491 |
| 2008-02-13 | 121.3209 |
| 2008-02-20 | 119.9579 |
| 2008-02-27 | 116.7573 |
| 2008-03-05 | 116.3507 |
| 2008-03-12 | 113.1271 |
| 2008-03-19 | 114.6634 |
| 2008-03-26 | 117.4511 |
| 2008-04-02 | 115.3065 |
| 2008-04-09 | 111.7779 |
| 2008-04-16 | 107.0720 |
| 2008-04-23 | 107.9222 |
| 2008-04-30 | 105.8949 |
| 2008-05-07 | 104.2457 |
| 2008-05-14 | 103.5143 |
| 2008-05-21 | 97.5349 |
| 2008-05-28 | 101.4165 |
| 2008-06-04 | 104.1599 |
| 2008-06-11 | 102.5414 |
| 2008-06-18 | 101.3162 |
| 2008-06-25 | 102.1543 |
| 2008-07-02 | 99.0809 |
| 2008-07-09 | 92.2993 |
| 2008-07-16 | 89.1119 |
| 2008-07-23 | 88.3450 |
| 2008-07-30 | 91.9894 |
| 2008-08-06 | 89.8038 |
| 2008-08-13 | 86.8970 |
| 2008-08-20 | 84.8435 |
| 2008-08-27 | 81.8469 |
| 2008-09-03 | 80.9047 |
| 2008-09-10 | 82.3008 |
| 2008-09-17 | 83.4091 |
| 2008-09-24 | 87.8719 |
| 2008-10-01 | 99.4163 |
| 2008-10-08 | 98.5313 |
| 2008-10-15 | 102.1073 |
| 2008-10-22 | 140.2712 |
| 2008-10-29 | 133.8863 |
| 2008-11-05 | 132.3989 |
| 2008-11-12 | 137.7549 |
| 2008-11-19 | 113.5302 |
| 2008-11-26 | 114.7960 |
| 2008-12-03 | 117.3524 |
| 2008-12-10 | 107.6299 |
| 2008-12-17 | 111.8865 |
| 2008-12-24 | 126.4668 |
| 2008-12-31 | 126.5691 |
| 2009-01-07 | 119.6563 |
| 2009-01-14 | 127.2110 |
| 2009-01-21 | 127.8755 |
| 2009-01-28 | 129.5122 |
| 2009-02-04 | 128.3598 |
| 2009-02-11 | 126.9834 |
| 2009-02-18 | 136.8318 |
| 2009-02-25 | 133.5677 |
| 2009-03-04 | 142.9671 |
| 2009-03-11 | 146.3197 |
| 2009-03-18 | 141.1669 |
| 2009-03-25 | 139.0317 |
| 2009-04-01 | 141.3042 |
| 2009-04-08 | 137.9110 |
| 2009-04-15 | 145.4175 |
| 2009-04-22 | 141.1483 |
| 2009-04-29 | 146.1744 |
| 2009-05-06 | 149.6255 |
| 2009-05-13 | 150.2454 |
| 2009-05-20 | 156.7893 |
| 2009-05-27 | 152.5424 |
| 2009-06-03 | 154.6200 |
| 2009-06-10 | 153.4639 |
| 2009-06-17 | 163.9418 |
| 2009-06-24 | 162.1339 |
| 2009-07-01 | 168.5402 |
| 2009-07-08 | 173.8095 |
| 2009-07-15 | 176.6967 |
| 2009-07-22 | 175.4206 |
| 2009-07-29 | 172.9418 |
| 2009-08-05 | 184.2575 |
| 2009-08-12 | 192.2320 |
| 2009-08-19 | 194.5627 |
| 2009-08-26 | 195.0207 |
| 2009-09-02 | 197.3541 |
| 2009-09-09 | 197.1045 |
| 2009-09-16 | 199.7775 |
| 2009-09-23 | 204.7423 |
| 2009-09-30 | 201.8540 |
| 2009-10-07 | 197.9761 |
| 2009-10-14 | 197.3548 |
| 2009-10-21 | 200.0553 |
| 2009-10-28 | 199.4120 |
| 2009-11-04 | 199.0296 |
| 2009-11-11 | 201.9537 |
| 2009-11-18 | 202.0980 |
| 2009-11-25 | 205.2205 |
| 2009-12-02 | 212.9302 |
| 2009-12-09 | 225.1404 |
| 2009-12-16 | 225.1784 |
| 2009-12-23 | 220.7394 |
| 2009-12-30 | 227.6600 |
| 2010-01-06 | 226.3857 |
| 2010-01-13 | 223.8662 |
| 2010-01-20 | 230.3662 |
| 2010-01-27 | 234.3216 |
| 2010-02-03 | 234.3880 |
| 2010-02-10 | 237.2668 |
| 2010-02-17 | 239.6344 |
| 2010-02-24 | 242.7052 |
| 2010-03-03 | 236.4479 |
| 2010-03-10 | 242.4397 |
| 2010-03-17 | 254.1458 |
| 2010-03-24 | 257.8014 |
| 2010-03-31 | 265.7122 |
| 2010-04-07 | 270.2234 |
| 2010-04-14 | 268.8470 |
| 2010-04-21 | 274.1574 |
| 2010-04-28 | 278.4777 |
| 2010-05-05 | 274.1664 |
| 2010-05-12 | 268.8992 |
| 2010-05-19 | 273.7304 |
| 2010-05-26 | 266.3305 |
| 2010-06-02 | 264.6683 |
| 2010-06-09 | 269.0039 |
| 2010-06-16 | 272.2325 |
| 2010-06-23 | 278.6168 |
| 2010-06-30 | 279.4816 |
| 2010-07-07 | 283.1435 |
| 2010-07-14 | 286.3080 |
| 2010-07-21 | 288.4931 |
| 2010-07-28 | 294.6743 |
| 2010-08-04 | 297.4909 |
| 2010-08-11 | 302.9689 |
| 2010-08-18 | 300.9067 |
| 2010-08-25 | 301.9974 |
| 2010-09-01 | 305.9205 |
| 2010-09-08 | 304.7282 |
| 2010-09-15 | 309.3377 |
| 2010-09-22 | 311.3703 |
| 2010-09-29 | 294.5733 |
| 2010-10-06 | 302.5422 |
| 2010-10-13 | 308.4537 |
| 2010-10-20 | 308.7441 |
| 2010-10-27 | 304.7255 |
| 2010-11-03 | 299.4423 |
| 2010-11-10 | 293.2106 |
| 2010-11-17 | 292.9270 |
| 2010-11-24 | 297.3782 |
| 2010-12-01 | 295.3055 |
| 2010-12-08 | 299.6250 |
| 2010-12-15 | 287.6697 |
| 2010-12-22 | 287.8221 |
| 2010-12-29 | 291.3629 |
| 2011-01-05 | 288.7784 |
| 2011-01-12 | 292.0191 |
| 2011-01-19 | 294.4065 |
| 2011-01-26 | 288.1998 |
| 2011-02-02 | 282.7751 |
| 2011-02-09 | 286.8612 |
| 2011-02-16 | 284.6677 |
| 2011-02-23 | 277.7974 |
| 2011-03-02 | 274.7044 |
| 2011-03-09 | 277.0904 |
| 2011-03-16 | 283.0018 |
| 2011-03-23 | 280.0298 |
| 2011-03-30 | 278.2919 |
| 2011-04-06 | 283.9703 |
| 2011-04-13 | 280.7751 |
| 2011-04-20 | 281.8361 |
| 2011-04-27 | 279.5333 |
| 2011-05-04 | 273.4818 |
| 2011-05-11 | 277.9069 |
| 2011-05-18 | 273.2350 |
| 2011-05-25 | 274.5464 |
| 2011-06-01 | 275.1729 |
| 2011-06-08 | 273.3054 |
| 2011-06-15 | 270.5110 |
| 2011-06-22 | 259.3859 |
| 2011-06-29 | 249.4856 |
| 2011-07-06 | 249.9432 |
| 2011-07-13 | 254.2123 |
| 2011-07-20 | 253.6694 |
| 2011-07-27 | 250.1466 |
| 2011-08-03 | 246.2474 |
| 2011-08-10 | 248.1645 |
| 2011-08-17 | 249.5586 |
| 2011-08-24 | 247.4476 |
| 2011-08-31 | 244.1107 |
| 2011-09-07 | 245.7914 |
| 2011-09-14 | 241.8203 |
| 2011-09-21 | 245.0516 |
| 2011-09-28 | 247.2067 |
| 2011-10-05 | 239.7065 |
| 2011-10-12 | 244.1592 |
| 2011-10-19 | 244.0454 |
| 2011-10-26 | 247.1866 |
| 2011-11-02 | 245.5294 |
| 2011-11-09 | 237.7170 |
| 2011-11-16 | 237.1373 |
| 2011-11-23 | 239.6575 |
| 2011-11-30 | 234.8197 |
| 2011-12-07 | 231.7251 |
| 2011-12-14 | 229.6182 |
| 2011-12-21 | 224.5523 |
| 2011-12-28 | 224.4226 |
| 2012-01-04 | 226.6910 |
| 2012-01-11 | 228.0954 |
| 2012-01-18 | 227.6974 |
| 2012-01-25 | 228.3997 |
| 2012-02-01 | 225.3327 |
| 2012-02-08 | 228.5016 |
| 2012-02-15 | 234.7149 |
| 2012-02-22 | 235.4514 |
| 2012-02-29 | 240.9323 |
| 2012-03-07 | 228.8998 |
| 2012-03-14 | 226.5387 |
| 2012-03-21 | 229.1151 |
| 2012-03-28 | 230.9825 |
| 2012-04-04 | 227.6928 |
| 2012-04-11 | 228.2697 |
| 2012-04-18 | 231.0290 |
| 2012-04-25 | 230.4039 |
| 2012-05-02 | 231.5905 |
| 2012-05-09 | 234.6405 |
| 2012-05-16 | 237.2943 |
| 2012-05-23 | 246.1330 |
| 2012-05-30 | 247.9486 |
| 2012-06-06 | 243.7545 |
| 2012-06-13 | 244.7966 |
| 2012-06-20 | 249.0234 |
| 2012-06-27 | 267.2953 |
| 2012-07-04 | 275.6109 |
| 2012-07-11 | 284.4456 |
| 2012-07-18 | 282.4000 |
| 2012-07-25 | 284.8034 |
| 2012-08-01 | 279.6691 |
| 2012-08-08 | 276.4418 |
| 2012-08-15 | 276.0879 |
| 2012-08-22 | 271.3180 |
| 2012-08-29 | 272.1865 |
| 2012-09-05 | 271.6079 |
| 2012-09-12 | 270.2294 |
| 2012-09-19 | 267.6279 |
| 2012-09-26 | 266.9910 |
| 2012-10-03 | 269.1248 |
| 2012-10-10 | 270.8872 |
| 2012-10-17 | 274.0205 |
| 2012-10-24 | 278.8492 |
| 2012-10-31 | 282.5268 |
| 2012-11-07 | 283.2108 |
| 2012-11-14 | 285.3683 |
| 2012-11-21 | 294.4953 |
| 2012-11-28 | 291.0002 |
| 2012-12-05 | 289.0786 |
| 2012-12-12 | 290.9641 |
| 2012-12-19 | 299.7177 |
| 2012-12-26 | 296.5287 |
| 2013-01-02 | 290.8051 |
| 2013-01-09 | 291.2179 |
| 2013-01-16 | 286.1286 |
| 2013-01-23 | 284.3916 |
| 2013-01-30 | 280.5710 |
| 2013-02-06 | 279.1375 |
| 2013-02-13 | 281.5669 |
| 2013-02-20 | 281.2550 |
| 2013-02-27 | 279.2899 |
| 2013-03-06 | 275.5615 |
| 2013-03-13 | 279.0771 |
| 2013-03-20 | 277.5759 |
| 2013-03-27 | 273.4178 |
| 2013-04-03 | 275.9191 |
| 2013-04-10 | 274.5255 |
| 2013-04-17 | 274.0898 |
| 2013-04-24 | 268.0428 |
| 2013-05-01 | 267.0103 |
| 2013-05-08 | 262.9168 |
| 2013-05-15 | 260.3996 |
| 2013-05-22 | 259.6907 |
| 2013-05-29 | 259.1968 |
| 2013-06-05 | 262.4760 |
| 2013-06-12 | 260.4914 |
| 2013-06-19 | 254.9125 |
| 2013-06-26 | 258.1380 |
| 2013-07-03 | 243.8389 |
| 2013-07-10 | 239.3898 |
| 2013-07-17 | 237.8550 |
| 2013-07-24 | 235.4004 |
| 2013-07-31 | 232.7040 |
| 2013-08-07 | 233.5806 |
| 2013-08-14 | 233.8551 |
| 2013-08-21 | 233.6689 |
| 2013-08-28 | 229.6982 |
| 2013-09-04 | 227.6103 |
| 2013-09-11 | 230.9729 |
| 2013-09-18 | 233.0990 |
| 2013-09-25 | 228.9177 |
| 2013-10-02 | 231.4603 |
| 2013-10-09 | 237.9267 |
| 2013-10-16 | 236.3990 |
| 2013-10-23 | 234.6394 |
| 2013-10-30 | 234.9495 |
| 2013-11-06 | 232.8902 |
| 2013-11-13 | 234.8699 |
| 2013-11-20 | 242.8149 |
| 2013-11-27 | 241.0896 |
| 2013-12-04 | 241.0006 |
| 2013-12-11 | 243.4414 |
| 2013-12-18 | 249.1732 |
| 2013-12-25 | 251.2014 |
| 2014-01-01 | 250.5530 |
| 2014-01-08 | 255.3155 |
| 2014-01-15 | 253.8246 |
| 2014-01-22 | 255.5907 |
| 2014-01-29 | 259.3277 |
| 2014-02-05 | 263.5316 |
| 2014-02-12 | 262.6920 |
| 2014-02-19 | 264.8063 |
| 2014-02-26 | 267.9965 |
| 2014-03-05 | 271.6112 |
| 2014-03-12 | 276.3127 |
| 2014-03-19 | 278.2805 |
| 2014-03-26 | 287.5294 |
| 2014-04-02 | 289.4635 |
| 2014-04-09 | 293.3492 |
| 2014-04-16 | 293.7216 |
| 2014-04-23 | 302.5962 |
| 2014-04-30 | 298.4036 |
| 2014-05-07 | 304.9899 |
| 2014-05-14 | 305.3456 |
| 2014-05-21 | 308.1189 |
| 2014-05-28 | 311.1233 |
| 2014-06-04 | 312.5357 |
| 2014-06-11 | 317.1545 |
| 2014-06-18 | 321.6812 |
| 2014-06-25 | 321.3629 |
| 2014-07-02 | 328.8073 |
| 2014-07-09 | 336.4055 |
| 2014-07-16 | 336.8422 |
| 2014-07-23 | 339.8660 |
| 2014-07-30 | 342.2286 |
| 2014-08-06 | 347.1467 |
| 2014-08-13 | 344.7655 |
| 2014-08-20 | 347.8326 |
| 2014-08-27 | 353.4300 |
| 2014-09-03 | 360.4279 |
| 2014-09-10 | 366.6717 |
| 2014-09-17 | 369.4640 |
| 2014-09-24 | 370.8551 |
| 2014-10-01 | 372.5193 |
| 2014-10-08 | 376.1536 |
| 2014-10-15 | 374.0099 |
| 2014-10-22 | 368.5945 |
| 2014-10-29 | 371.5748 |
| 2014-11-05 | 377.4722 |
| 2014-11-12 | 381.5933 |
| 2014-11-19 | 387.6652 |
| 2014-11-26 | 392.3804 |
| 2014-12-03 | 404.6100 |
| 2014-12-10 | 409.6986 |
| 2014-12-17 | 408.9245 |
| 2014-12-24 | 408.6043 |
| 2014-12-31 | 410.6015 |
| 2015-01-07 | 410.7748 |
| 2015-01-14 | 414.4935 |
| 2015-01-21 | 421.8962 |
| 2015-01-28 | 425.3247 |
| 2015-02-04 | 435.7422 |
| 2015-02-11 | 434.1759 |
| 2015-02-18 | 429.5861 |
| 2015-02-25 | 426.8942 |
| 2015-03-04 | 423.3356 |
| 2015-03-11 | 419.7146 |
| 2015-03-18 | 415.1363 |
| 2015-03-25 | 417.6535 |
| 2015-04-01 | 411.3196 |
| 2015-04-08 | 415.9423 |
| 2015-04-15 | 416.1891 |
| 2015-04-22 | 419.8814 |
| 2015-04-29 | 422.4870 |
| 2015-05-06 | 429.2750 |
| 2015-05-13 | 428.6994 |
| 2015-05-20 | 427.9216 |
| 2015-05-27 | 428.1298 |
| 2015-06-03 | 428.1290 |
| 2015-06-10 | 429.1685 |
| 2015-06-17 | 433.6416 |
| 2015-06-24 | 430.1025 |
| 2015-07-01 | 421.5157 |
| 2015-07-08 | 420.0716 |
| 2015-07-15 | 421.0787 |
| 2015-07-22 | 423.3896 |
| 2015-07-29 | 421.9975 |
| 2015-08-05 | 420.2032 |
| 2015-08-12 | 417.4043 |
| 2015-08-19 | 414.2004 |
| 2015-08-26 | 407.2895 |
| 2015-09-02 | 410.5265 |
| 2015-09-09 | 410.4251 |
| 2015-09-16 | 404.5397 |
| 2015-09-23 | 403.9969 |
| 2015-09-30 | 408.0960 |
| 2015-10-07 | 400.7338 |
| 2015-10-14 | 401.9383 |
| 2015-10-21 | 401.5167 |
| 2015-10-28 | 397.8149 |
| 2015-11-04 | 404.8941 |
| 2015-11-11 | 405.7706 |
| 2015-11-18 | 408.3852 |
| 2015-11-25 | 407.5146 |
| 2015-12-02 | 408.5327 |
| 2015-12-09 | 409.0426 |
| 2015-12-16 | 407.5311 |
| 2015-12-23 | 401.9886 |
| 2015-12-30 | 402.2797 |
| 2016-01-06 | 409.8190 |
| 2016-01-13 | 413.2268 |
| 2016-01-20 | 413.8070 |
| 2016-01-27 | 414.4147 |
| 2016-02-03 | 420.9796 |
| 2016-02-10 | 422.4341 |
| 2016-02-17 | 421.2808 |
| 2016-02-24 | 422.0597 |
| 2016-03-02 | 426.4997 |
| 2016-03-09 | 422.1744 |
| 2016-03-16 | 419.2892 |
| 2016-03-23 | 417.3364 |
| 2016-03-30 | 418.3580 |
| 2016-04-06 | 419.4099 |
| 2016-04-13 | 426.1925 |
| 2016-04-20 | 423.0835 |
| 2016-04-27 | 424.8160 |
| 2016-05-04 | 429.5427 |
| 2016-05-11 | 428.0670 |
| 2016-05-18 | 431.9675 |
| 2016-05-25 | 428.8069 |
| 2016-06-01 | 433.2433 |
| 2016-06-08 | 436.5479 |
| 2016-06-15 | 437.0739 |
| 2016-06-22 | 437.9508 |
| 2016-06-29 | 441.7777 |
| 2016-07-06 | 445.8273 |
| 2016-07-13 | 453.2432 |
| 2016-07-20 | 453.3937 |
| 2016-07-27 | 455.1638 |
| 2016-08-03 | 453.3996 |
| 2016-08-10 | 450.3357 |
| 2016-08-17 | 449.7908 |
| 2016-08-24 | 453.3274 |
| 2016-08-31 | 455.3346 |
| 2016-09-07 | 454.0768 |
| 2016-09-14 | 462.6225 |
| 2016-09-21 | 464.8489 |
| 2016-09-28 | 467.0022 |
| 2016-10-05 | 465.6845 |
| 2016-10-12 | 461.9083 |
| 2016-10-19 | 470.9001 |
| 2016-10-26 | 472.3575 |
| 2016-11-02 | 477.8260 |
| 2016-11-09 | 478.9511 |
| 2016-11-16 | 475.8159 |
| 2016-11-23 | 469.6796 |
| 2016-11-30 | 472.2551 |
| 2016-12-07 | 467.6224 |
| 2016-12-14 | 468.8630 |
| 2016-12-21 | 465.0282 |
| 2016-12-28 | 469.8279 |
| 2017-01-04 | 470.6696 |
| 2017-01-11 | 468.9830 |
| 2017-01-18 | 470.6062 |
| 2017-01-25 | 473.9165 |
| 2017-02-01 | 473.3999 |
| 2017-02-08 | 476.1444 |
| 2017-02-15 | 480.8438 |
| 2017-02-22 | 483.2615 |
| 2017-03-01 | 478.2560 |
| 2017-03-08 | 476.6500 |
| 2017-03-15 | 477.1597 |
| 2017-03-22 | 478.8284 |
| 2017-03-29 | 476.3188 |
| 2017-04-05 | 484.6015 |
| 2017-04-12 | 478.6048 |
| 2017-04-19 | 477.2870 |
| 2017-04-26 | 470.9942 |
| 2017-05-03 | 471.5160 |
| 2017-05-10 | 470.2539 |
| 2017-05-17 | 470.3585 |
| 2017-05-24 | 467.6280 |
| 2017-05-31 | 471.3050 |
| 2017-06-07 | 459.8673 |
| 2017-06-14 | 454.8915 |
| 2017-06-21 | 451.0817 |
| 2017-06-28 | 443.5580 |
| 2017-07-05 | 444.6600 |
| 2017-07-12 | 445.6113 |
| 2017-07-19 | 446.4469 |
| 2017-07-26 | 445.0913 |
| 2017-08-02 | 444.7559 |
| 2017-08-09 | 443.2015 |
| 2017-08-16 | 443.2511 |
| 2017-08-23 | 447.8499 |
| 2017-08-30 | 442.8371 |
| 2017-09-06 | 442.3536 |
| 2017-09-13 | 438.0150 |
| 2017-09-20 | 437.9728 |
| 2017-09-27 | 444.3487 |
| 2017-10-04 | 445.5180 |
| 2017-10-11 | 446.9594 |
| 2017-10-18 | 445.2347 |
| 2017-10-25 | 440.7945 |
| 2017-11-01 | 440.5472 |
| 2017-11-08 | 440.3137 |
| 2017-11-15 | 438.9253 |
| 2017-11-22 | 439.4598 |
| 2017-11-29 | 438.8480 |
| 2017-12-06 | 439.7440 |
| 2017-12-13 | 435.6387 |
| 2017-12-20 | 433.3468 |
| 2017-12-27 | 437.5401 |
| 2018-01-03 | 434.7197 |
| 2018-01-10 | 434.5871 |
| 2018-01-17 | 436.9348 |
| 2018-01-24 | 435.5668 |
| 2018-01-31 | 440.2445 |
| 2018-02-07 | 439.8625 |
| 2018-02-14 | 443.3242 |
| 2018-02-21 | 442.1876 |
| 2018-02-28 | 440.4993 |
| 2018-03-07 | 440.1835 |
| 2018-03-14 | 438.5965 |
| 2018-03-21 | 438.6845 |
| 2018-03-28 | 439.8176 |
| 2018-04-04 | 441.1158 |
| 2018-04-11 | 440.6720 |
| 2018-04-18 | 440.1307 |
| 2018-04-25 | 441.3980 |
| 2018-05-02 | 439.3044 |
| 2018-05-09 | 439.0273 |
| 2018-05-16 | 438.0195 |
| 2018-05-23 | 440.4459 |
| 2018-05-30 | 448.4003 |
| 2018-06-06 | 445.7259 |
| 2018-06-13 | 447.5516 |
| 2018-06-20 | 449.9128 |
| 2018-06-27 | 451.6726 |
| 2018-07-04 | 451.0948 |
| 2018-07-11 | 452.5361 |
| 2018-07-18 | 452.3160 |
| 2018-07-25 | 455.1777 |
| 2018-08-01 | 449.6914 |
| 2018-08-08 | 448.2048 |
| 2018-08-15 | 447.7368 |
| 2018-08-22 | 448.5661 |
| 2018-08-29 | 449.6137 |
| 2018-09-05 | 451.6058 |
| 2018-09-12 | 454.9126 |
| 2018-09-19 | 455.5847 |
| 2018-09-26 | 452.5808 |
| 2018-10-03 | 451.6397 |
| 2018-10-10 | 453.6107 |
| 2018-10-17 | 452.4034 |
| 2018-10-24 | 455.6405 |
| 2018-10-31 | 452.1191 |
| 2018-11-07 | 455.2826 |
| 2018-11-14 | 459.7666 |
| 2018-11-21 | 461.8242 |
| 2018-11-28 | 463.1877 |
| 2018-12-05 | 468.5246 |
| 2018-12-12 | 480.9285 |
| 2018-12-19 | 490.0957 |
| 2018-12-26 | 493.7451 |
| 2019-01-02 | 494.5650 |
| 2019-01-09 | 496.9061 |
| 2019-01-16 | 488.6664 |
| 2019-01-23 | 491.0087 |
| 2019-01-30 | 485.2289 |
| 2019-02-06 | 489.3604 |
| 2019-02-13 | 491.4204 |
| 2019-02-20 | 494.6699 |
| 2019-02-27 | 495.8470 |
| 2019-03-06 | 492.8251 |
| 2019-03-13 | 498.3364 |
| 2019-03-20 | 502.4987 |
| 2019-03-27 | 509.3572 |
| 2019-04-03 | 508.5405 |
| 2019-04-10 | 508.7270 |
| 2019-04-17 | 510.9429 |
| 2019-04-24 | 510.2588 |
| 2019-05-01 | 507.2908 |
| 2019-05-08 | 514.4142 |
| 2019-05-15 | 516.3519 |
| 2019-05-22 | 517.1362 |
| 2019-05-29 | 524.2090 |
| 2019-06-05 | 522.6406 |
| 2019-06-12 | 527.8955 |
| 2019-06-19 | 529.2188 |
| 2019-06-26 | 534.4385 |
| 2019-07-03 | 543.3587 |
| 2019-07-10 | 544.8354 |
| 2019-07-17 | 552.1684 |
| 2019-07-24 | 555.3931 |
| 2019-07-31 | 554.8421 |
| 2019-08-07 | 570.4289 |
| 2019-08-14 | 574.5492 |
| 2019-08-21 | 583.8890 |
| 2019-08-28 | 593.4662 |
| 2019-09-04 | 599.1453 |
| 2019-09-11 | 608.3555 |
| 2019-09-18 | 626.3583 |
| 2019-09-25 | 622.0144 |
| 2019-10-02 | 614.7598 |
| 2019-10-09 | 610.0713 |
| 2019-10-16 | 600.7817 |
| 2019-10-23 | 606.2359 |
| 2019-10-30 | 608.8981 |
| 2019-11-06 | 610.0157 |
| 2019-11-13 | 622.0169 |
| 2019-11-20 | 618.8146 |
| 2019-11-27 | 626.2997 |
| 2019-12-04 | 629.4740 |
| 2019-12-11 | 623.8143 |
| 2019-12-18 | 624.0618 |
| 2019-12-25 | 621.4891 |
| 2020-01-01 | 621.4481 |
| 2020-01-08 | 613.1223 |
| 2020-01-15 | 610.8640 |
| 2020-01-22 | 608.6177 |
| 2020-01-29 | 609.2433 |
| 2020-02-05 | 612.4182 |
| 2020-02-12 | 613.1089 |
| 2020-02-19 | 633.8187 |
| 2020-02-26 | 654.3668 |
| 2020-03-04 | 689.5567 |
| 2020-03-11 | 707.0332 |
| 2020-03-18 | 695.7267 |
| 2020-03-25 | 685.2305 |
| 2020-04-01 | 659.2867 |
| 2020-04-08 | 651.3600 |
| 2020-04-15 | 652.2351 |
| 2020-04-22 | 651.9905 |
| 2020-04-29 | 666.8292 |
| 2020-05-06 | 664.5720 |
| 2020-05-13 | 675.7290 |
| 2020-05-20 | 697.7133 |
| 2020-05-27 | 703.9760 |
| 2020-06-03 | 727.9599 |
| 2020-06-10 | 753.1807 |
| 2020-06-17 | 792.7830 |
| 2020-06-24 | 816.5599 |
| 2020-07-01 | 840.7566 |
| 2020-07-08 | 856.5644 |
| 2020-07-15 | 857.9428 |
| 2020-07-22 | 858.5605 |
| 2020-07-29 | 859.5907 |
| 2020-08-05 | 851.9936 |
| 2020-08-12 | 847.7002 |
| 2020-08-19 | 853.7674 |
| 2020-08-26 | 875.0867 |
| 2020-09-02 | 902.9056 |
| 2020-09-09 | 924.4272 |
| 2020-09-16 | 934.1603 |
| 2020-09-23 | 934.2764 |
| 2020-09-30 | 922.3892 |
| 2020-10-07 | 925.9271 |
| 2020-10-14 | 920.8143 |
| 2020-10-21 | 915.5429 |
| 2020-10-28 | 917.5461 |
| 2020-11-04 | 918.5056 |
| 2020-11-11 | 918.2575 |
| 2020-11-18 | 937.8788 |
| 2020-11-25 | 943.6156 |
| 2020-12-02 | 945.5342 |
| 2020-12-09 | 949.5539 |
| 2020-12-16 | 945.4386 |
| 2020-12-23 | 933.3918 |
| 2020-12-30 | 934.2053 |
| 2021-01-06 | 942.2053 |
| 2021-01-13 | 951.7695 |
| 2021-01-20 | 963.8226 |
| 2021-01-27 | 986.5988 |
| 2021-02-03 | 987.4991 |
| 2021-02-10 | 991.3794 |
| 2021-02-17 | 988.1869 |
| 2021-02-24 | 991.0224 |
| 2021-03-03 | 1005.2786 |
| 2021-03-10 | 998.2067 |
| 2021-03-17 | 1016.9347 |
| 2021-03-24 | 1029.3008 |
| 2021-03-31 | 1032.9533 |
| 2021-04-07 | 1042.6788 |
| 2021-04-14 | 1044.5605 |
| 2021-04-21 | 1054.4268 |
| 2021-04-28 | 1049.4834 |
| 2021-05-05 | 1058.4125 |
| 2021-05-12 | 1064.4741 |
| 2021-05-19 | 1073.9622 |
| 2021-05-26 | 1079.6243 |
| 2021-06-02 | 1087.3533 |
| 2021-06-09 | 1096.1134 |
| 2021-06-16 | 1095.7695 |
| 2021-06-23 | 1093.3882 |
| 2021-06-30 | 1093.8125 |
| 2021-07-07 | 1100.0153 |
| 2021-07-14 | 1105.7895 |
| 2021-07-21 | 1110.7052 |
| 2021-07-28 | 1116.6685 |
| 2021-08-04 | 1120.7539 |
| 2021-08-11 | 1118.5641 |
| 2021-08-18 | 1124.9574 |
| 2021-08-25 | 1125.1107 |
| 2021-09-01 | 1136.2109 |
| 2021-09-08 | 1145.1481 |
| 2021-09-15 | 1152.6859 |
| 2021-09-22 | 1160.9185 |
| 2021-09-29 | 1181.6627 |
| 2021-10-06 | 1195.6815 |
| 2021-10-13 | 1213.7102 |
| 2021-10-20 | 1236.8289 |
| 2021-10-27 | 1235.6548 |
| 2021-11-03 | 1248.1399 |
| 2021-11-10 | 1258.6568 |
| 2021-11-17 | 1275.1099 |
| 2021-11-24 | 1290.9690 |
| 2021-12-01 | 1296.8123 |
| 2021-12-08 | 1299.9576 |
| 2021-12-15 | 1297.4979 |
| 2021-12-22 | 1305.8320 |
| 2021-12-29 | 1309.0822 |
| 2022-01-05 | 1322.5666 |
| 2022-01-12 | 1333.9715 |
| 2022-01-19 | 1334.0607 |
| 2022-01-26 | 1328.1418 |
| 2022-02-02 | 1344.6963 |
| 2022-02-09 | 1345.5884 |
| 2022-02-16 | 1345.6758 |
| 2022-02-23 | 1352.4689 |
| 2022-03-02 | 1346.8789 |
| 2022-03-09 | 1333.6008 |
| 2022-03-16 | 1321.7867 |
| 2022-03-23 | 1329.2785 |
| 2022-03-30 | 1330.6458 |
| 2022-04-06 | 1333.1380 |
| 2022-04-13 | 1336.0776 |
| 2022-04-20 | 1333.7407 |
| 2022-04-27 | 1337.5693 |
| 2022-05-04 | 1337.2751 |
| 2022-05-11 | 1342.2865 |
| 2022-05-18 | 1349.0145 |
| 2022-05-25 | 1351.9238 |
| 2022-06-01 | 1339.1192 |
| 2022-06-08 | 1339.3348 |
| 2022-06-15 | 1326.2147 |
| 2022-06-22 | 1324.2979 |
| 2022-06-29 | 1326.6690 |
| 2022-07-06 | 1329.1729 |
| 2022-07-13 | 1332.0327 |
| 2022-07-20 | 1316.5084 |
| 2022-07-27 | 1318.3206 |
| 2022-08-03 | 1310.0880 |
| 2022-08-10 | 1305.4919 |
| 2022-08-17 | 1300.1842 |
| 2022-08-24 | 1290.4955 |
| 2022-08-31 | 1284.9114 |
| 2022-09-07 | 1283.7505 |
| 2022-09-14 | 1274.7516 |
| 2022-09-21 | 1261.1242 |
| 2022-09-28 | 1256.5676 |
| 2022-10-05 | 1253.4011 |
| 2022-10-12 | 1243.6073 |
| 2022-10-19 | 1239.7122 |
| 2022-10-26 | 1235.9160 |
| 2022-11-02 | 1226.4122 |
| 2022-11-09 | 1220.2551 |
| 2022-11-16 | 1221.7156 |
| 2022-11-23 | 1213.8299 |
| 2022-11-30 | 1219.3078 |
| 2022-12-07 | 1230.5901 |
| 2022-12-14 | 1217.4621 |
| 2022-12-21 | 1208.8455 |
| 2022-12-28 | 1206.1868 |
| 2023-01-04 | 1207.9234 |
| 2023-01-11 | 1209.9030 |
| 2023-01-18 | 1213.5903 |
| 2023-01-25 | 1208.1682 |
| 2023-02-01 | 1209.4423 |
| 2023-02-08 | 1206.8043 |
| 2023-02-15 | 1203.6891 |
| 2023-02-22 | 1203.7851 |
| 2023-03-01 | 1197.0826 |
| 2023-03-08 | 1191.6452 |
| 2023-03-15 | 1186.3441 |
| 2023-03-22 | 1165.8791 |
| 2023-03-29 | 1154.3316 |
| 2023-04-05 | 1156.6351 |
| 2023-04-12 | 1149.9912 |
| 2023-04-19 | 1142.3722 |
| 2023-04-26 | 1149.6019 |
| 2023-05-03 | 1147.9408 |
| 2023-05-10 | 1141.7737 |
| 2023-05-17 | 1126.6096 |
| 2023-05-24 | 1122.7372 |
| 2023-05-31 | 1123.1125 |
| 2023-06-07 | 1123.2037 |
| 2023-06-14 | 1120.5604 |
| 2023-06-21 | 1118.1257 |
| 2023-06-28 | 1118.0481 |
| 2023-07-05 | 1110.5172 |
| 2023-07-12 | 1112.1854 |
| 2023-07-19 | 1118.3357 |
| 2023-07-26 | 1118.4786 |
| 2023-08-02 | 1113.2998 |
| 2023-08-09 | 1110.1548 |
| 2023-08-16 | 1110.1465 |
| 2023-08-23 | 1110.4508 |
| 2023-08-30 | 1114.6322 |
| 2023-09-06 | 1109.2862 |
| 2023-09-13 | 1115.6806 |
| 2023-09-20 | 1124.9292 |
| 2023-09-27 | 1133.2939 |
| 2023-10-04 | 1119.5734 |
| 2023-10-11 | 1120.0882 |
| 2023-10-18 | 1115.2232 |
| 2023-10-25 | 1115.4582 |
| 2023-11-01 | 1124.2965 |
| 2023-11-08 | 1124.2648 |
| 2023-11-15 | 1106.0456 |
| 2023-11-22 | 1106.2430 |
| 2023-11-29 | 1110.9988 |
| 2023-12-06 | 1112.2232 |
| 2023-12-13 | 1147.0279 |
| 2023-12-20 | 1170.8506 |
| 2023-12-27 | 1175.4376 |
| 2024-01-03 | 1163.4975 |
| 2024-01-10 | 1145.6472 |
| 2024-01-17 | 1135.3501 |
| 2024-01-24 | 1143.6519 |
| 2024-01-31 | 1133.2318 |
| 2024-02-07 | 1138.5483 |
| 2024-02-14 | 1154.4830 |
| 2024-02-21 | 1152.4629 |
| 2024-02-28 | 1173.3004 |
| 2024-03-06 | 1204.6978 |
| 2024-03-13 | 1254.2737 |
| 2024-03-20 | 1269.9289 |
| 2024-03-27 | 1282.6679 |
| 2024-04-03 | 1260.4922 |
| 2024-04-10 | 1227.2469 |
| 2024-04-17 | 1222.1619 |
| 2024-04-24 | 1215.2592 |
| 2024-05-01 | 1222.4413 |
| 2024-05-08 | 1238.9044 |
| 2024-05-15 | 1247.9042 |
| 2024-05-22 | 1247.2532 |
| 2024-05-29 | 1248.1106 |
| 2024-06-05 | 1255.2192 |
| 2024-06-12 | 1247.6075 |
| 2024-06-19 | 1275.1997 |
| 2024-06-26 | 1290.3475 |
| 2024-07-03 | 1292.8938 |
| 2024-07-10 | 1289.6522 |
| 2024-07-17 | 1300.0245 |
| 2024-07-24 | 1300.2023 |
| 2024-07-31 | 1298.0772 |
| 2024-08-07 | 1306.8202 |
| 2024-08-14 | 1323.5581 |
| 2024-08-21 | 1313.0213 |
| 2024-08-28 | 1314.5472 |
| 2024-09-04 | 1317.7012 |
| 2024-09-11 | 1326.1212 |
| 2024-09-18 | 1319.2137 |
| 2024-09-25 | 1320.1907 |
