Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-11 |
| Last Updated | 2024-12-20 5:00 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 161.5265 |
| 1996-10-09 | 158.1459 |
| 1996-10-16 | 163.0389 |
| 1996-10-23 | 155.0177 |
| 1996-10-30 | 157.7577 |
| 1996-11-06 | 160.0661 |
| 1996-11-13 | 158.4308 |
| 1996-11-20 | 156.6937 |
| 1996-11-27 | 156.2549 |
| 1996-12-04 | 157.4839 |
| 1996-12-11 | 155.4367 |
| 1996-12-18 | 150.8398 |
| 1996-12-25 | 146.6476 |
| 1997-01-01 | 145.4032 |
| 1997-01-08 | 148.4318 |
| 1997-01-15 | 142.7399 |
| 1997-01-22 | 143.5923 |
| 1997-01-29 | 143.1386 |
| 1997-02-05 | 143.6222 |
| 1997-02-12 | 142.5701 |
| 1997-02-19 | 142.2523 |
| 1997-02-26 | 140.4164 |
| 1997-03-05 | 143.3489 |
| 1997-03-12 | 144.9452 |
| 1997-03-19 | 147.9698 |
| 1997-03-26 | 147.0300 |
| 1997-04-02 | 151.1537 |
| 1997-04-09 | 153.8816 |
| 1997-04-16 | 152.5609 |
| 1997-04-23 | 150.8196 |
| 1997-04-30 | 150.1451 |
| 1997-05-07 | 148.6088 |
| 1997-05-14 | 150.0457 |
| 1997-05-21 | 149.8228 |
| 1997-05-28 | 149.9373 |
| 1997-06-04 | 150.5902 |
| 1997-06-11 | 149.8082 |
| 1997-06-18 | 149.2498 |
| 1997-06-25 | 146.8755 |
| 1997-07-02 | 148.4199 |
| 1997-07-09 | 148.2785 |
| 1997-07-16 | 146.3881 |
| 1997-07-23 | 146.4843 |
| 1997-07-30 | 146.8070 |
| 1997-08-06 | 143.8922 |
| 1997-08-13 | 141.6480 |
| 1997-08-20 | 142.9161 |
| 1997-08-27 | 141.4404 |
| 1997-09-03 | 144.4425 |
| 1997-09-10 | 148.0865 |
| 1997-09-17 | 145.3202 |
| 1997-09-24 | 146.8251 |
| 1997-10-01 | 146.0223 |
| 1997-10-08 | 149.5554 |
| 1997-10-15 | 149.7356 |
| 1997-10-22 | 153.8028 |
| 1997-10-29 | 152.8136 |
| 1997-11-05 | 151.9028 |
| 1997-11-12 | 154.3185 |
| 1997-11-19 | 155.6575 |
| 1997-11-26 | 155.7957 |
| 1997-12-03 | 156.9427 |
| 1997-12-10 | 155.8723 |
| 1997-12-17 | 153.4480 |
| 1997-12-24 | 151.2007 |
| 1997-12-31 | 152.5959 |
| 1998-01-07 | 156.4234 |
| 1998-01-14 | 156.0301 |
| 1998-01-21 | 159.2384 |
| 1998-01-28 | 152.1697 |
| 1998-02-04 | 159.1939 |
| 1998-02-11 | 155.6101 |
| 1998-02-18 | 162.5949 |
| 1998-02-25 | 158.2680 |
| 1998-03-04 | 163.0138 |
| 1998-03-11 | 161.8711 |
| 1998-03-18 | 163.4638 |
| 1998-03-25 | 157.8198 |
| 1998-04-01 | 159.4509 |
| 1998-04-08 | 158.3815 |
| 1998-04-15 | 159.8211 |
| 1998-04-22 | 156.5940 |
| 1998-04-29 | 160.4043 |
| 1998-05-06 | 160.4906 |
| 1998-05-13 | 159.2292 |
| 1998-05-20 | 161.1599 |
| 1998-05-27 | 161.4349 |
| 1998-06-03 | 165.9786 |
| 1998-06-10 | 160.4981 |
| 1998-06-17 | 152.6144 |
| 1998-06-24 | 149.2492 |
| 1998-07-01 | 153.0089 |
| 1998-07-08 | 152.0649 |
| 1998-07-15 | 153.1763 |
| 1998-07-22 | 150.1643 |
| 1998-07-29 | 151.0093 |
| 1998-08-05 | 148.3887 |
| 1998-08-12 | 145.0968 |
| 1998-08-19 | 148.2848 |
| 1998-08-26 | 148.7477 |
| 1998-09-02 | 148.7237 |
| 1998-09-09 | 148.5345 |
| 1998-09-16 | 142.9935 |
| 1998-09-23 | 142.3956 |
| 1998-09-30 | 140.0465 |
| 1998-10-07 | 133.9364 |
| 1998-10-14 | 132.7585 |
| 1998-10-21 | 137.4776 |
| 1998-10-28 | 136.9903 |
| 1998-11-04 | 139.3148 |
| 1998-11-11 | 140.4164 |
| 1998-11-18 | 147.5673 |
| 1998-11-25 | 147.8285 |
| 1998-12-02 | 147.6955 |
| 1998-12-09 | 147.1009 |
| 1998-12-16 | 144.1143 |
| 1998-12-23 | 145.6436 |
| 1998-12-30 | 147.3966 |
| 1999-01-06 | 145.3341 |
| 1999-01-13 | 146.0913 |
| 1999-01-20 | 149.1628 |
| 1999-01-27 | 147.2658 |
| 1999-02-03 | 144.0806 |
| 1999-02-10 | 145.5804 |
| 1999-02-17 | 151.5006 |
| 1999-02-24 | 153.9053 |
| 1999-03-03 | 157.2868 |
| 1999-03-10 | 155.5732 |
| 1999-03-17 | 155.0380 |
| 1999-03-24 | 159.5559 |
| 1999-03-31 | 160.8713 |
| 1999-04-07 | 161.2189 |
| 1999-04-14 | 162.6980 |
| 1999-04-21 | 157.7887 |
| 1999-04-28 | 156.6618 |
| 1999-05-05 | 153.7573 |
| 1999-05-12 | 155.2094 |
| 1999-05-19 | 159.1456 |
| 1999-05-26 | 160.9222 |
| 1999-06-02 | 161.2089 |
| 1999-06-09 | 160.8303 |
| 1999-06-16 | 161.1254 |
| 1999-06-23 | 161.9075 |
| 1999-06-30 | 163.5431 |
| 1999-07-07 | 163.0764 |
| 1999-07-14 | 161.9243 |
| 1999-07-21 | 162.2945 |
| 1999-07-28 | 161.6442 |
| 1999-08-04 | 161.8906 |
| 1999-08-11 | 161.0920 |
| 1999-08-18 | 161.6741 |
| 1999-08-25 | 162.4035 |
| 1999-09-01 | 165.1474 |
| 1999-09-08 | 162.0326 |
| 1999-09-15 | 161.6303 |
| 1999-09-22 | 163.0363 |
| 1999-09-29 | 162.5379 |
| 1999-10-06 | 163.7928 |
| 1999-10-13 | 164.6059 |
| 1999-10-20 | 165.8748 |
| 1999-10-27 | 165.8012 |
| 1999-11-03 | 164.9079 |
| 1999-11-10 | 165.1734 |
| 1999-11-17 | 167.3718 |
| 1999-11-24 | 167.8668 |
| 1999-12-01 | 168.8150 |
| 1999-12-08 | 168.9912 |
| 1999-12-15 | 170.3566 |
| 1999-12-22 | 168.6088 |
| 1999-12-29 | 170.7368 |
| 2000-01-05 | 166.6040 |
| 2000-01-12 | 168.6909 |
| 2000-01-19 | 170.5973 |
| 2000-01-26 | 172.7773 |
| 2000-02-02 | 178.3427 |
| 2000-02-09 | 172.1731 |
| 2000-02-16 | 173.4536 |
| 2000-02-23 | 172.6737 |
| 2000-03-01 | 172.5978 |
| 2000-03-08 | 171.6467 |
| 2000-03-15 | 173.3421 |
| 2000-03-22 | 172.2030 |
| 2000-03-29 | 172.6583 |
| 2000-04-05 | 175.5415 |
| 2000-04-12 | 174.9123 |
| 2000-04-19 | 173.0912 |
| 2000-04-26 | 171.1775 |
| 2000-05-03 | 171.5572 |
| 2000-05-10 | 171.9866 |
| 2000-05-17 | 174.6932 |
| 2000-05-24 | 172.5063 |
| 2000-05-31 | 172.9817 |
| 2000-06-07 | 175.2956 |
| 2000-06-14 | 172.7415 |
| 2000-06-21 | 174.2812 |
| 2000-06-28 | 171.8733 |
| 2000-07-05 | 174.6287 |
| 2000-07-12 | 171.6019 |
| 2000-07-19 | 175.7486 |
| 2000-07-26 | 178.6197 |
| 2000-08-02 | 182.6109 |
| 2000-08-09 | 178.4580 |
| 2000-08-16 | 176.5920 |
| 2000-08-23 | 174.7567 |
| 2000-08-30 | 173.5756 |
| 2000-09-06 | 175.5145 |
| 2000-09-13 | 176.3600 |
| 2000-09-20 | 175.1298 |
| 2000-09-27 | 174.9000 |
| 2000-10-04 | 172.9713 |
| 2000-10-11 | 171.0614 |
| 2000-10-18 | 168.1927 |
| 2000-10-25 | 168.0851 |
| 2000-11-01 | 167.4629 |
| 2000-11-08 | 165.7096 |
| 2000-11-15 | 165.5456 |
| 2000-11-22 | 164.9196 |
| 2000-11-29 | 165.1800 |
| 2000-12-06 | 165.8690 |
| 2000-12-13 | 162.7875 |
| 2000-12-20 | 162.5595 |
| 2000-12-27 | 155.7160 |
| 2001-01-03 | 158.5165 |
| 2001-01-10 | 155.8362 |
| 2001-01-17 | 153.0358 |
| 2001-01-24 | 152.7663 |
| 2001-01-31 | 158.2001 |
| 2001-02-07 | 155.8302 |
| 2001-02-14 | 156.0157 |
| 2001-02-21 | 154.7216 |
| 2001-02-28 | 153.8477 |
| 2001-03-07 | 153.5835 |
| 2001-03-14 | 147.2821 |
| 2001-03-21 | 141.1490 |
| 2001-03-28 | 140.1293 |
| 2001-04-04 | 148.4297 |
| 2001-04-11 | 149.0448 |
| 2001-04-18 | 138.1840 |
| 2001-04-25 | 131.3839 |
| 2001-05-02 | 131.8800 |
| 2001-05-09 | 132.7151 |
| 2001-05-16 | 142.0635 |
| 2001-05-23 | 142.6085 |
| 2001-05-30 | 142.0179 |
| 2001-06-06 | 148.0248 |
| 2001-06-13 | 146.2388 |
| 2001-06-20 | 139.4532 |
| 2001-06-27 | 133.1275 |
| 2001-07-04 | 137.2373 |
| 2001-07-11 | 140.6172 |
| 2001-07-18 | 141.7780 |
| 2001-07-25 | 140.2682 |
| 2001-08-01 | 142.1080 |
| 2001-08-08 | 141.8757 |
| 2001-08-15 | 134.3591 |
| 2001-08-22 | 135.7503 |
| 2001-08-29 | 134.6300 |
| 2001-09-05 | 136.6926 |
| 2001-09-12 | 139.4837 |
| 2001-09-19 | 140.5579 |
| 2001-09-26 | 133.7493 |
| 2001-10-03 | 131.9421 |
| 2001-10-10 | 128.1280 |
| 2001-10-17 | 126.7753 |
| 2001-10-24 | 127.1021 |
| 2001-10-31 | 128.6762 |
| 2001-11-07 | 124.4729 |
| 2001-11-14 | 124.3550 |
| 2001-11-21 | 128.1606 |
| 2001-11-28 | 132.6022 |
| 2001-12-05 | 133.2010 |
| 2001-12-12 | 126.0283 |
| 2001-12-19 | 121.4200 |
| 2001-12-26 | 120.5779 |
| 2002-01-02 | 122.6751 |
| 2002-01-09 | 122.0197 |
| 2002-01-16 | 127.4512 |
| 2002-01-23 | 128.6542 |
| 2002-01-30 | 129.6179 |
| 2002-02-06 | 133.8676 |
| 2002-02-13 | 135.9859 |
| 2002-02-20 | 136.8652 |
| 2002-02-27 | 137.2032 |
| 2002-03-06 | 134.9394 |
| 2002-03-13 | 134.9112 |
| 2002-03-20 | 139.6194 |
| 2002-03-27 | 140.5550 |
| 2002-04-03 | 142.6686 |
| 2002-04-10 | 146.9943 |
| 2002-04-17 | 143.3971 |
| 2002-04-24 | 145.2772 |
| 2002-05-01 | 139.7395 |
| 2002-05-08 | 138.0387 |
| 2002-05-15 | 148.2045 |
| 2002-05-22 | 148.8960 |
| 2002-05-29 | 148.0528 |
| 2002-06-05 | 156.9235 |
| 2002-06-12 | 161.5593 |
| 2002-06-19 | 146.5089 |
| 2002-06-26 | 149.1068 |
| 2002-07-03 | 145.3437 |
| 2002-07-10 | 150.1630 |
| 2002-07-17 | 147.5780 |
| 2002-07-24 | 147.4064 |
| 2002-07-31 | 147.6988 |
| 2002-08-07 | 150.0688 |
| 2002-08-14 | 147.7444 |
| 2002-08-21 | 146.7399 |
| 2002-08-28 | 151.9478 |
| 2002-09-04 | 160.2073 |
| 2002-09-11 | 150.1671 |
| 2002-09-18 | 153.9080 |
| 2002-09-25 | 151.0263 |
| 2002-10-02 | 148.5963 |
| 2002-10-09 | 150.4904 |
| 2002-10-16 | 148.9885 |
| 2002-10-23 | 148.7305 |
| 2002-10-30 | 148.6304 |
| 2002-11-06 | 160.0510 |
| 2002-11-13 | 156.0124 |
| 2002-11-20 | 163.9174 |
| 2002-11-27 | 168.6043 |
| 2002-12-04 | 165.4768 |
| 2002-12-11 | 172.8693 |
| 2002-12-18 | 176.1750 |
| 2002-12-25 | 177.8972 |
| 2003-01-01 | 177.4925 |
| 2003-01-08 | 174.2842 |
| 2003-01-15 | 169.0716 |
| 2003-01-22 | 167.5028 |
| 2003-01-29 | 177.4470 |
| 2003-02-05 | 180.3684 |
| 2003-02-12 | 183.1654 |
| 2003-02-19 | 184.7540 |
| 2003-02-26 | 190.6163 |
| 2003-03-05 | 186.4813 |
| 2003-03-12 | 182.1237 |
| 2003-03-19 | 172.3289 |
| 2003-03-26 | 174.6912 |
| 2003-04-02 | 172.8909 |
| 2003-04-09 | 172.6256 |
| 2003-04-16 | 172.7258 |
| 2003-04-23 | 169.8500 |
| 2003-04-30 | 169.7673 |
| 2003-05-07 | 164.1616 |
| 2003-05-14 | 187.8309 |
| 2003-05-21 | 164.1116 |
| 2003-05-28 | 171.4909 |
| 2003-06-04 | 177.2579 |
| 2003-06-11 | 177.4452 |
| 2003-06-18 | 178.5878 |
| 2003-06-25 | 172.4710 |
| 2003-07-02 | 178.4646 |
| 2003-07-09 | 170.1176 |
| 2003-07-16 | 161.9624 |
| 2003-07-23 | 164.0419 |
| 2003-07-30 | 164.1805 |
| 2003-08-06 | 158.7559 |
| 2003-08-13 | 158.2588 |
| 2003-08-20 | 159.0424 |
| 2003-08-27 | 167.8920 |
| 2003-09-03 | 178.0134 |
| 2003-09-10 | 176.2633 |
| 2003-09-17 | 166.7578 |
| 2003-09-24 | 166.5997 |
| 2003-10-01 | 176.0986 |
| 2003-10-08 | 171.9210 |
| 2003-10-15 | 171.3522 |
| 2003-10-22 | 174.3164 |
| 2003-10-29 | 180.0577 |
| 2003-11-05 | 182.5337 |
| 2003-11-12 | 184.4914 |
| 2003-11-19 | 186.5924 |
| 2003-11-26 | 188.2468 |
| 2003-12-03 | 188.2341 |
| 2003-12-10 | 186.8397 |
| 2003-12-17 | 191.2988 |
| 2003-12-24 | 182.0387 |
| 2003-12-31 | 181.0359 |
| 2004-01-07 | 179.3109 |
| 2004-01-14 | 181.2379 |
| 2004-01-21 | 191.5533 |
| 2004-01-28 | 189.9133 |
| 2004-02-04 | 190.2700 |
| 2004-02-11 | 195.6063 |
| 2004-02-18 | 197.6097 |
| 2004-02-25 | 192.5887 |
| 2004-03-03 | 187.2584 |
| 2004-03-10 | 194.8887 |
| 2004-03-17 | 194.5187 |
| 2004-03-24 | 199.9973 |
| 2004-03-31 | 196.9987 |
| 2004-04-07 | 193.0553 |
| 2004-04-14 | 190.9353 |
| 2004-04-21 | 189.5189 |
| 2004-04-28 | 193.2556 |
| 2004-05-05 | 192.8152 |
| 2004-05-12 | 192.6881 |
| 2004-05-19 | 188.3160 |
| 2004-05-26 | 193.7405 |
| 2004-06-02 | 192.1765 |
| 2004-06-09 | 195.9612 |
| 2004-06-16 | 197.7674 |
| 2004-06-23 | 193.2972 |
| 2004-06-30 | 195.2046 |
| 2004-07-07 | 189.7849 |
| 2004-07-14 | 189.8464 |
| 2004-07-21 | 191.3518 |
| 2004-07-28 | 189.3122 |
| 2004-08-04 | 187.3404 |
| 2004-08-11 | 190.1118 |
| 2004-08-18 | 192.8634 |
| 2004-08-25 | 193.9480 |
| 2004-09-01 | 192.7028 |
| 2004-09-08 | 197.9191 |
| 2004-09-15 | 204.7225 |
| 2004-09-22 | 194.0754 |
| 2004-09-29 | 194.2262 |
| 2004-10-06 | 181.0392 |
| 2004-10-13 | 183.6969 |
| 2004-10-20 | 182.2775 |
| 2004-10-27 | 183.1047 |
| 2004-11-03 | 188.8629 |
| 2004-11-10 | 191.0211 |
| 2004-11-17 | 193.3645 |
| 2004-11-24 | 185.8292 |
| 2004-12-01 | 185.6985 |
| 2004-12-08 | 177.9234 |
| 2004-12-15 | 173.9434 |
| 2004-12-22 | 175.0724 |
| 2004-12-29 | 172.4456 |
| 2005-01-05 | 172.3461 |
| 2005-01-12 | 172.4993 |
| 2005-01-19 | 172.3374 |
| 2005-01-26 | 178.0411 |
| 2005-02-02 | 182.0700 |
| 2005-02-09 | 192.5714 |
| 2005-02-16 | 187.6385 |
| 2005-02-23 | 201.2982 |
| 2005-03-02 | 195.5283 |
| 2005-03-09 | 195.8512 |
| 2005-03-16 | 198.5250 |
| 2005-03-23 | 189.8103 |
| 2005-03-30 | 186.8861 |
| 2005-04-06 | 181.5394 |
| 2005-04-13 | 178.3625 |
| 2005-04-20 | 183.8186 |
| 2005-04-27 | 186.4407 |
| 2005-05-04 | 183.8983 |
| 2005-05-11 | 194.7082 |
| 2005-05-18 | 182.4537 |
| 2005-05-25 | 186.0325 |
| 2005-06-01 | 184.5627 |
| 2005-06-08 | 190.5737 |
| 2005-06-15 | 181.6924 |
| 2005-06-22 | 179.3192 |
| 2005-06-29 | 181.9314 |
| 2005-07-06 | 179.6511 |
| 2005-07-13 | 184.9445 |
| 2005-07-20 | 178.2255 |
| 2005-07-27 | 178.9791 |
| 2005-08-03 | 179.8083 |
| 2005-08-10 | 175.3994 |
| 2005-08-17 | 179.7280 |
| 2005-08-24 | 179.6192 |
| 2005-08-31 | 172.6221 |
| 2005-09-07 | 171.8552 |
| 2005-09-14 | 164.4024 |
| 2005-09-21 | 163.5394 |
| 2005-09-28 | 170.9681 |
| 2005-10-05 | 173.5436 |
| 2005-10-12 | 170.4271 |
| 2005-10-19 | 174.9786 |
| 2005-10-26 | 168.5276 |
| 2005-11-02 | 169.9392 |
| 2005-11-09 | 171.1577 |
| 2005-11-16 | 170.6145 |
| 2005-11-23 | 168.0207 |
| 2005-11-30 | 166.3112 |
| 2005-12-07 | 166.1218 |
| 2005-12-14 | 163.8756 |
| 2005-12-21 | 163.5292 |
| 2005-12-28 | 149.5375 |
| 2006-01-04 | 143.8939 |
| 2006-01-11 | 148.5005 |
| 2006-01-18 | 145.9784 |
| 2006-01-25 | 149.7222 |
| 2006-02-01 | 154.7057 |
| 2006-02-08 | 156.7079 |
| 2006-02-15 | 156.8633 |
| 2006-02-22 | 157.1064 |
| 2006-03-01 | 154.5173 |
| 2006-03-08 | 150.2613 |
| 2006-03-15 | 153.5478 |
| 2006-03-22 | 156.9073 |
| 2006-03-29 | 148.6404 |
| 2006-04-05 | 148.6808 |
| 2006-04-12 | 165.6569 |
| 2006-04-19 | 165.3932 |
| 2006-04-26 | 162.4530 |
| 2006-05-03 | 163.5724 |
| 2006-05-10 | 154.6140 |
| 2006-05-17 | 156.2259 |
| 2006-05-24 | 156.0124 |
| 2006-05-31 | 147.1012 |
| 2006-06-07 | 144.4713 |
| 2006-06-14 | 153.9401 |
| 2006-06-21 | 151.6469 |
| 2006-06-28 | 148.8887 |
| 2006-07-05 | 142.9300 |
| 2006-07-12 | 141.9927 |
| 2006-07-19 | 144.7286 |
| 2006-07-26 | 144.7855 |
| 2006-08-02 | 142.4430 |
| 2006-08-09 | 138.1740 |
| 2006-08-16 | 139.9771 |
| 2006-08-23 | 142.5697 |
| 2006-08-30 | 146.5371 |
| 2006-09-06 | 146.1670 |
| 2006-09-13 | 137.9106 |
| 2006-09-20 | 135.0759 |
| 2006-09-27 | 139.1756 |
| 2006-10-04 | 138.6358 |
| 2006-10-11 | 140.4621 |
| 2006-10-18 | 143.0231 |
| 2006-10-25 | 145.2596 |
| 2006-11-01 | 155.1291 |
| 2006-11-08 | 154.4897 |
| 2006-11-15 | 145.0672 |
| 2006-11-22 | 144.9471 |
| 2006-11-29 | 141.6811 |
| 2006-12-06 | 135.9653 |
| 2006-12-13 | 136.1943 |
| 2006-12-20 | 136.4570 |
| 2006-12-27 | 134.5560 |
| 2007-01-03 | 135.8341 |
| 2007-01-10 | 137.9839 |
| 2007-01-17 | 140.4511 |
| 2007-01-24 | 132.7306 |
| 2007-01-31 | 137.0072 |
| 2007-02-07 | 135.2546 |
| 2007-02-14 | 130.5263 |
| 2007-02-21 | 130.3519 |
| 2007-02-28 | 139.5919 |
| 2007-03-07 | 144.0463 |
| 2007-03-14 | 136.9282 |
| 2007-03-21 | 127.9326 |
| 2007-03-28 | 128.3995 |
| 2007-04-04 | 138.7714 |
| 2007-04-11 | 136.3351 |
| 2007-04-18 | 129.9134 |
| 2007-04-25 | 135.1105 |
| 2007-05-02 | 132.5755 |
| 2007-05-09 | 132.9555 |
| 2007-05-16 | 131.4289 |
| 2007-05-23 | 138.0360 |
| 2007-05-30 | 135.9876 |
| 2007-06-06 | 138.6611 |
| 2007-06-13 | 132.8804 |
| 2007-06-20 | 134.4035 |
| 2007-06-27 | 140.2511 |
| 2007-07-04 | 143.4050 |
| 2007-07-11 | 136.2194 |
| 2007-07-18 | 136.2666 |
| 2007-07-25 | 141.7132 |
| 2007-08-01 | 141.2149 |
| 2007-08-08 | 138.8179 |
| 2007-08-15 | 137.2752 |
| 2007-08-22 | 142.1577 |
| 2007-08-29 | 141.2328 |
| 2007-09-05 | 139.3866 |
| 2007-09-12 | 138.4906 |
| 2007-09-19 | 137.6349 |
| 2007-09-26 | 137.4293 |
| 2007-10-03 | 139.5304 |
| 2007-10-10 | 134.1559 |
| 2007-10-17 | 134.2224 |
| 2007-10-24 | 134.4984 |
| 2007-10-31 | 136.2582 |
| 2007-11-07 | 139.8660 |
| 2007-11-14 | 140.2752 |
| 2007-11-21 | 141.3298 |
| 2007-11-28 | 137.8676 |
| 2007-12-05 | 133.3570 |
| 2007-12-12 | 141.4101 |
| 2007-12-19 | 137.8285 |
| 2007-12-26 | 133.6085 |
| 2008-01-02 | 132.8090 |
| 2008-01-09 | 131.1625 |
| 2008-01-16 | 124.6667 |
| 2008-01-23 | 121.5179 |
| 2008-01-30 | 124.0670 |
| 2008-02-06 | 122.5342 |
| 2008-02-13 | 118.8557 |
| 2008-02-20 | 119.2526 |
| 2008-02-27 | 117.1321 |
| 2008-03-05 | 119.3265 |
| 2008-03-12 | 117.2131 |
| 2008-03-19 | 116.8429 |
| 2008-03-26 | 119.3909 |
| 2008-04-02 | 116.9998 |
| 2008-04-09 | 112.8605 |
| 2008-04-16 | 105.9077 |
| 2008-04-23 | 107.0791 |
| 2008-04-30 | 105.2093 |
| 2008-05-07 | 102.4999 |
| 2008-05-14 | 102.7200 |
| 2008-05-21 | 96.0806 |
| 2008-05-28 | 99.9291 |
| 2008-06-04 | 103.1400 |
| 2008-06-11 | 101.1893 |
| 2008-06-18 | 98.9136 |
| 2008-06-25 | 100.6386 |
| 2008-07-02 | 99.0918 |
| 2008-07-09 | 89.9354 |
| 2008-07-16 | 86.5171 |
| 2008-07-23 | 86.3118 |
| 2008-07-30 | 92.0953 |
| 2008-08-06 | 90.0233 |
| 2008-08-13 | 87.4435 |
| 2008-08-20 | 86.3058 |
| 2008-08-27 | 82.8004 |
| 2008-09-03 | 82.3128 |
| 2008-09-10 | 83.4944 |
| 2008-09-17 | 83.6224 |
| 2008-09-24 | 89.7021 |
| 2008-10-01 | 103.5114 |
| 2008-10-08 | 100.2996 |
| 2008-10-15 | 103.5736 |
| 2008-10-22 | 142.5389 |
| 2008-10-29 | 137.3001 |
| 2008-11-05 | 138.9422 |
| 2008-11-12 | 145.1172 |
| 2008-11-19 | 114.9557 |
| 2008-11-26 | 115.9746 |
| 2008-12-03 | 117.0489 |
| 2008-12-10 | 105.3912 |
| 2008-12-17 | 109.9593 |
| 2008-12-24 | 125.7324 |
| 2008-12-31 | 125.3019 |
| 2009-01-07 | 116.7328 |
| 2009-01-14 | 126.2341 |
| 2009-01-21 | 125.2304 |
| 2009-01-28 | 127.4714 |
| 2009-02-04 | 125.8073 |
| 2009-02-11 | 122.8861 |
| 2009-02-18 | 134.3692 |
| 2009-02-25 | 131.9953 |
| 2009-03-04 | 144.1339 |
| 2009-03-11 | 150.8873 |
| 2009-03-18 | 144.1279 |
| 2009-03-25 | 141.2555 |
| 2009-04-01 | 144.0207 |
| 2009-04-08 | 139.9803 |
| 2009-04-15 | 145.3576 |
| 2009-04-22 | 140.2786 |
| 2009-04-29 | 146.0967 |
| 2009-05-06 | 147.1511 |
| 2009-05-13 | 148.2062 |
| 2009-05-20 | 154.4089 |
| 2009-05-27 | 149.5642 |
| 2009-06-03 | 152.3586 |
| 2009-06-10 | 150.6057 |
| 2009-06-17 | 159.8017 |
| 2009-06-24 | 158.2066 |
| 2009-07-01 | 167.8087 |
| 2009-07-08 | 169.7421 |
| 2009-07-15 | 171.0797 |
| 2009-07-22 | 170.3418 |
| 2009-07-29 | 171.4770 |
| 2009-08-05 | 185.2265 |
| 2009-08-12 | 194.2667 |
| 2009-08-19 | 199.2093 |
| 2009-08-26 | 198.2448 |
| 2009-09-02 | 201.5044 |
| 2009-09-09 | 201.5574 |
| 2009-09-16 | 202.3707 |
| 2009-09-23 | 209.8789 |
| 2009-09-30 | 210.9120 |
| 2009-10-07 | 203.0763 |
| 2009-10-14 | 200.9568 |
| 2009-10-21 | 203.5924 |
| 2009-10-28 | 203.9245 |
| 2009-11-04 | 206.4072 |
| 2009-11-11 | 211.0931 |
| 2009-11-18 | 204.1177 |
| 2009-11-25 | 205.8865 |
| 2009-12-02 | 212.6079 |
| 2009-12-09 | 221.1622 |
| 2009-12-16 | 221.2626 |
| 2009-12-23 | 219.6420 |
| 2009-12-30 | 227.1228 |
| 2010-01-06 | 221.4359 |
| 2010-01-13 | 222.2255 |
| 2010-01-20 | 226.6269 |
| 2010-01-27 | 229.8483 |
| 2010-02-03 | 229.0200 |
| 2010-02-10 | 228.8474 |
| 2010-02-17 | 234.2962 |
| 2010-02-24 | 238.8019 |
| 2010-03-03 | 235.9714 |
| 2010-03-10 | 248.3187 |
| 2010-03-17 | 260.0484 |
| 2010-03-24 | 262.1534 |
| 2010-03-31 | 271.5623 |
| 2010-04-07 | 275.2884 |
| 2010-04-14 | 270.5008 |
| 2010-04-21 | 273.9080 |
| 2010-04-28 | 279.5847 |
| 2010-05-05 | 271.2736 |
| 2010-05-12 | 265.5509 |
| 2010-05-19 | 270.8423 |
| 2010-05-26 | 261.8283 |
| 2010-06-02 | 261.7685 |
| 2010-06-09 | 264.2037 |
| 2010-06-16 | 265.0915 |
| 2010-06-23 | 270.3464 |
| 2010-06-30 | 275.9476 |
| 2010-07-07 | 276.0998 |
| 2010-07-14 | 276.7459 |
| 2010-07-21 | 279.2799 |
| 2010-07-28 | 290.0955 |
| 2010-08-04 | 298.4763 |
| 2010-08-11 | 306.8905 |
| 2010-08-18 | 309.1057 |
| 2010-08-25 | 307.9310 |
| 2010-09-01 | 312.3143 |
| 2010-09-08 | 312.3772 |
| 2010-09-15 | 314.4974 |
| 2010-09-22 | 318.9419 |
| 2010-09-29 | 306.3097 |
| 2010-10-06 | 310.4153 |
| 2010-10-13 | 314.1949 |
| 2010-10-20 | 313.3210 |
| 2010-10-27 | 309.8638 |
| 2010-11-03 | 306.5480 |
| 2010-11-10 | 301.7605 |
| 2010-11-17 | 294.3991 |
| 2010-11-24 | 296.7399 |
| 2010-12-01 | 294.7052 |
| 2010-12-08 | 296.1344 |
| 2010-12-15 | 284.1968 |
| 2010-12-22 | 287.5644 |
| 2010-12-29 | 292.9080 |
| 2011-01-05 | 284.0539 |
| 2011-01-12 | 289.8681 |
| 2011-01-19 | 290.6393 |
| 2011-01-26 | 282.2856 |
| 2011-02-02 | 276.2360 |
| 2011-02-09 | 277.4856 |
| 2011-02-16 | 278.5564 |
| 2011-02-23 | 273.7260 |
| 2011-03-02 | 272.9002 |
| 2011-03-09 | 281.4821 |
| 2011-03-16 | 289.1197 |
| 2011-03-23 | 284.4749 |
| 2011-03-30 | 284.2261 |
| 2011-04-06 | 290.2685 |
| 2011-04-13 | 284.7244 |
| 2011-04-20 | 284.0984 |
| 2011-04-27 | 282.6449 |
| 2011-05-04 | 273.1106 |
| 2011-05-11 | 276.1386 |
| 2011-05-18 | 272.0801 |
| 2011-05-25 | 272.0924 |
| 2011-06-01 | 274.6662 |
| 2011-06-08 | 270.0886 |
| 2011-06-15 | 264.2227 |
| 2011-06-22 | 251.3351 |
| 2011-06-29 | 244.9323 |
| 2011-07-06 | 243.3809 |
| 2011-07-13 | 245.7366 |
| 2011-07-20 | 245.1910 |
| 2011-07-27 | 244.7001 |
| 2011-08-03 | 245.5450 |
| 2011-08-10 | 250.5256 |
| 2011-08-17 | 255.5911 |
| 2011-08-24 | 251.7124 |
| 2011-08-31 | 247.4480 |
| 2011-09-07 | 250.4508 |
| 2011-09-14 | 244.6454 |
| 2011-09-21 | 248.7372 |
| 2011-09-28 | 254.3876 |
| 2011-10-05 | 244.4659 |
| 2011-10-12 | 247.8922 |
| 2011-10-19 | 246.5455 |
| 2011-10-26 | 249.7520 |
| 2011-11-02 | 249.0028 |
| 2011-11-09 | 241.2316 |
| 2011-11-16 | 237.2100 |
| 2011-11-23 | 238.4634 |
| 2011-11-30 | 233.8939 |
| 2011-12-07 | 229.9196 |
| 2011-12-14 | 228.1671 |
| 2011-12-21 | 225.5074 |
| 2011-12-28 | 227.2471 |
| 2012-01-04 | 225.2890 |
| 2012-01-11 | 227.7077 |
| 2012-01-18 | 226.6804 |
| 2012-01-25 | 225.0473 |
| 2012-02-01 | 221.3960 |
| 2012-02-08 | 222.6389 |
| 2012-02-15 | 230.3930 |
| 2012-02-22 | 232.7318 |
| 2012-02-29 | 239.0056 |
| 2012-03-07 | 230.6095 |
| 2012-03-14 | 230.2710 |
| 2012-03-21 | 232.0450 |
| 2012-03-28 | 235.0295 |
| 2012-04-04 | 232.6028 |
| 2012-04-11 | 232.6982 |
| 2012-04-18 | 234.6610 |
| 2012-04-25 | 234.6399 |
| 2012-05-02 | 233.8165 |
| 2012-05-09 | 235.4166 |
| 2012-05-16 | 238.5070 |
| 2012-05-23 | 246.9245 |
| 2012-05-30 | 250.0660 |
| 2012-06-06 | 243.0179 |
| 2012-06-13 | 240.8239 |
| 2012-06-20 | 242.0403 |
| 2012-06-27 | 262.1739 |
| 2012-07-04 | 268.9806 |
| 2012-07-11 | 275.5170 |
| 2012-07-18 | 273.0448 |
| 2012-07-25 | 276.7428 |
| 2012-08-01 | 276.1536 |
| 2012-08-08 | 276.2225 |
| 2012-08-15 | 279.7200 |
| 2012-08-22 | 273.9362 |
| 2012-08-29 | 272.5905 |
| 2012-09-05 | 273.3637 |
| 2012-09-12 | 271.3125 |
| 2012-09-19 | 268.0096 |
| 2012-09-26 | 270.7936 |
| 2012-10-03 | 272.1542 |
| 2012-10-10 | 272.8976 |
| 2012-10-17 | 274.8565 |
| 2012-10-24 | 278.7690 |
| 2012-10-31 | 283.8001 |
| 2012-11-07 | 284.5707 |
| 2012-11-14 | 284.8411 |
| 2012-11-21 | 293.2007 |
| 2012-11-28 | 289.9501 |
| 2012-12-05 | 287.6692 |
| 2012-12-12 | 290.3275 |
| 2012-12-19 | 301.7973 |
| 2012-12-26 | 302.1628 |
| 2013-01-02 | 292.6440 |
| 2013-01-09 | 292.8364 |
| 2013-01-16 | 288.3819 |
| 2013-01-23 | 283.5163 |
| 2013-01-30 | 278.9333 |
| 2013-02-06 | 275.6492 |
| 2013-02-13 | 278.2338 |
| 2013-02-20 | 279.8278 |
| 2013-02-27 | 278.1444 |
| 2013-03-06 | 276.9284 |
| 2013-03-13 | 283.3748 |
| 2013-03-20 | 281.1419 |
| 2013-03-27 | 277.4668 |
| 2013-04-03 | 280.9479 |
| 2013-04-10 | 279.9971 |
| 2013-04-17 | 279.0010 |
| 2013-04-24 | 273.4683 |
| 2013-05-01 | 271.0926 |
| 2013-05-08 | 265.4260 |
| 2013-05-15 | 263.1109 |
| 2013-05-22 | 262.1074 |
| 2013-05-29 | 263.4564 |
| 2013-06-05 | 263.6755 |
| 2013-06-12 | 258.1081 |
| 2013-06-19 | 248.9810 |
| 2013-06-26 | 253.1995 |
| 2013-07-03 | 238.6686 |
| 2013-07-10 | 232.8398 |
| 2013-07-17 | 231.0727 |
| 2013-07-24 | 228.6265 |
| 2013-07-31 | 228.3779 |
| 2013-08-07 | 231.1937 |
| 2013-08-14 | 233.6663 |
| 2013-08-21 | 233.2005 |
| 2013-08-28 | 226.8847 |
| 2013-09-04 | 225.4951 |
| 2013-09-11 | 229.4470 |
| 2013-09-18 | 230.6884 |
| 2013-09-25 | 228.8195 |
| 2013-10-02 | 231.7003 |
| 2013-10-09 | 237.5583 |
| 2013-10-16 | 235.4287 |
| 2013-10-23 | 232.3370 |
| 2013-10-30 | 233.9838 |
| 2013-11-06 | 232.5428 |
| 2013-11-13 | 233.9244 |
| 2013-11-20 | 242.3414 |
| 2013-11-27 | 240.6696 |
| 2013-12-04 | 240.6464 |
| 2013-12-11 | 243.9172 |
| 2013-12-18 | 251.6869 |
| 2013-12-25 | 256.7756 |
| 2014-01-01 | 254.2276 |
| 2014-01-08 | 258.9406 |
| 2014-01-15 | 258.3966 |
| 2014-01-22 | 257.9140 |
| 2014-01-29 | 260.8825 |
| 2014-02-05 | 264.0431 |
| 2014-02-12 | 262.0659 |
| 2014-02-19 | 265.2877 |
| 2014-02-26 | 268.5144 |
| 2014-03-05 | 273.6233 |
| 2014-03-12 | 280.8587 |
| 2014-03-19 | 282.0381 |
| 2014-03-26 | 291.5844 |
| 2014-04-02 | 293.5766 |
| 2014-04-09 | 298.4538 |
| 2014-04-16 | 298.6118 |
| 2014-04-23 | 308.4098 |
| 2014-04-30 | 303.2950 |
| 2014-05-07 | 309.1854 |
| 2014-05-14 | 309.9267 |
| 2014-05-21 | 312.5529 |
| 2014-05-28 | 316.7061 |
| 2014-06-04 | 314.7490 |
| 2014-06-11 | 315.1944 |
| 2014-06-18 | 315.5345 |
| 2014-06-25 | 315.0658 |
| 2014-07-02 | 322.0109 |
| 2014-07-09 | 327.9655 |
| 2014-07-16 | 328.1775 |
| 2014-07-23 | 330.3710 |
| 2014-07-30 | 334.4552 |
| 2014-08-06 | 341.2513 |
| 2014-08-13 | 340.5950 |
| 2014-08-20 | 343.5785 |
| 2014-08-27 | 345.7286 |
| 2014-09-03 | 352.7897 |
| 2014-09-10 | 360.8685 |
| 2014-09-17 | 362.6327 |
| 2014-09-24 | 366.8869 |
| 2014-10-01 | 370.2769 |
| 2014-10-08 | 373.1763 |
| 2014-10-15 | 370.9137 |
| 2014-10-22 | 363.1774 |
| 2014-10-29 | 367.8674 |
| 2014-11-05 | 375.7749 |
| 2014-11-12 | 379.7329 |
| 2014-11-19 | 387.5200 |
| 2014-11-26 | 392.3693 |
| 2014-12-03 | 405.1557 |
| 2014-12-10 | 411.9925 |
| 2014-12-17 | 413.8370 |
| 2014-12-24 | 418.0925 |
| 2014-12-31 | 419.0009 |
| 2015-01-07 | 419.2775 |
| 2015-01-14 | 425.1529 |
| 2015-01-21 | 430.1081 |
| 2015-01-28 | 432.0864 |
| 2015-02-04 | 442.0255 |
| 2015-02-11 | 437.3046 |
| 2015-02-18 | 432.9474 |
| 2015-02-25 | 430.1065 |
| 2015-03-04 | 427.4152 |
| 2015-03-11 | 426.9143 |
| 2015-03-18 | 420.5970 |
| 2015-03-25 | 422.9665 |
| 2015-04-01 | 415.4964 |
| 2015-04-08 | 421.8664 |
| 2015-04-15 | 422.5961 |
| 2015-04-22 | 426.9149 |
| 2015-04-29 | 428.8750 |
| 2015-05-06 | 434.6302 |
| 2015-05-13 | 434.4868 |
| 2015-05-20 | 432.9717 |
| 2015-05-27 | 434.9894 |
| 2015-06-03 | 430.4654 |
| 2015-06-10 | 425.6856 |
| 2015-06-17 | 425.5829 |
| 2015-06-24 | 420.8125 |
| 2015-07-01 | 412.2748 |
| 2015-07-08 | 410.4006 |
| 2015-07-15 | 411.8219 |
| 2015-07-22 | 413.3135 |
| 2015-07-29 | 412.4554 |
| 2015-08-05 | 412.1044 |
| 2015-08-12 | 409.9073 |
| 2015-08-19 | 406.7788 |
| 2015-08-26 | 396.9165 |
| 2015-09-02 | 399.3421 |
| 2015-09-09 | 401.8819 |
| 2015-09-16 | 395.9372 |
| 2015-09-23 | 397.8446 |
| 2015-09-30 | 404.6649 |
| 2015-10-07 | 396.6980 |
| 2015-10-14 | 398.3114 |
| 2015-10-21 | 395.8185 |
| 2015-10-28 | 393.1318 |
| 2015-11-04 | 403.0851 |
| 2015-11-11 | 404.4083 |
| 2015-11-18 | 409.1311 |
| 2015-11-25 | 408.4629 |
#2015-12-02| 410.0155
#2015-12-09| 412.5738
#2015-12-16| 413.2782
#2015-12-23| 411.6232
#2015-12-30| 412.3124
#2016-01-06| 420.4992
#2016-01-13| 426.0870
#2016-01-20| 424.9668
#2016-01-27| 423.7436
#2016-02-03| 430.1453
#2016-02-10| 428.0737
#2016-02-17| 425.5530
#2016-02-24| 426.1705
#2016-03-02| 430.3571
#2016-03-09| 428.7426
#2016-03-16| 423.9559
#2016-03-23| 421.2148
#2016-03-30| 420.5095
#2016-04-06| 422.8246
#2016-04-13| 431.3708
#2016-04-20| 428.2120
#2016-04-27| 429.6960
#2016-05-04| 432.8502
#2016-05-11| 431.8112
#2016-05-18| 434.9358
#2016-05-25| 433.6380
#2016-06-01| 434.5641
#2016-06-08| 432.1886
#2016-06-15| 429.0659
#2016-06-22| 428.0990
#2016-06-29| 431.3164
#2016-07-06| 435.5146
#2016-07-13| 443.4829
#2016-07-20| 443.5987
#2016-07-27| 444.9367
#2016-08-03| 444.7047
#2016-08-10| 442.2911
#2016-08-17| 441.9905
#2016-08-24| 443.7952
#2016-08-31| 443.3296
#2016-09-07| 443.7639
#2016-09-14| 452.9648
#2016-09-21| 456.8754
#2016-09-28| 462.8009
#2016-10-05| 461.9427
#2016-10-12| 459.2607
#2016-10-19| 467.4262
#2016-10-26| 468.8043
#2016-11-02| 478.0972
#2016-11-09| 480.5718
#2016-11-16| 479.4698
#2016-11-23| 473.5818
#2016-11-30| 475.4378
#2016-12-07| 472.3162
#2016-12-14| 475.3150
#2016-12-21| 475.0537
#2016-12-28| 481.9613
#2017-01-04| 483.4619
#2017-01-11| 484.0035
#2017-01-18| 485.0511
#2017-01-25| 486.0890
#2017-02-01| 484.9278
#2017-02-08| 484.1634
#2017-02-15| 485.3097
#2017-02-22| 487.5906
#2017-03-01| 481.0106
#2017-03-08| 481.9705
#2017-03-15| 481.1578
#2017-03-22| 480.9680
#2017-03-29| 476.2301
#2017-04-05| 484.0428
#2017-04-12| 481.0714
#2017-04-19| 479.5377
#2017-04-26| 473.1634
#2017-05-03| 471.2609
#2017-05-10| 469.9264
#2017-05-17| 469.3555
#2017-05-24| 468.3896
#2017-05-31| 470.3193
#2017-06-07| 453.8905
#2017-06-14| 446.2059
#2017-06-21| 441.2723
#2017-06-28| 433.0453
#2017-07-05| 434.9336
#2017-07-12| 436.6450
#2017-07-19| 438.1212
#2017-07-26| 436.3831
#2017-08-02| 437.2173
#2017-08-09| 437.2782
#2017-08-16| 437.4211
#2017-08-23| 441.8994
#2017-08-30| 434.1967
#2017-09-06| 433.5153
#2017-09-13| 430.2615
#2017-09-20| 431.5806
#2017-09-27| 440.9463
#2017-10-04| 443.5656
#2017-10-11| 446.7636
#2017-10-18| 445.2983
#2017-10-25| 440.8050
#2017-11-01| 443.7027
#2017-11-08| 445.3339
#2017-11-15| 445.7806
#2017-11-22| 446.5616
#2017-11-29| 444.3279
#2017-12-06| 445.6768
#2017-12-13| 442.6508
#2017-12-20| 442.7803
#2017-12-27| 448.8494
#2018-01-03| 446.5722
#2018-01-10| 448.0163
#2018-01-17| 449.8458
#2018-01-24| 446.4679
#2018-01-31| 450.1101
#2018-02-07| 446.3556
#2018-02-14| 445.3072
#2018-02-21| 443.6647
#2018-02-28| 440.7358
#2018-03-07| 442.6147
#2018-03-14| 440.7825
#2018-03-21| 438.6831
#2018-03-28| 437.7557
#2018-04-04| 436.9327
#2018-04-11| 439.5754
#2018-04-18| 439.2012
#2018-04-25| 440.5909
#2018-05-02| 436.1309
#2018-05-09| 435.0149
#2018-05-16| 433.8611
#2018-05-23| 437.7813
#2018-05-30| 444.5087
#2018-06-06| 438.7237
#2018-06-13| 438.9962
#2018-06-20| 441.1220
#2018-06-27| 441.8249
#2018-07-04| 441.8470
#2018-07-11| 443.6285
#2018-07-18| 443.9691
#2018-07-25| 446.9433
#2018-08-01| 442.6447
#2018-08-08| 444.5403
#2018-08-15| 444.4760
#2018-08-22| 446.0553
#2018-08-29| 444.6690
#2018-09-05| 444.2848
#2018-09-12| 447.7588
#2018-09-19| 449.8577
#2018-09-26| 449.2375
#2018-10-03| 450.5162
#2018-10-10| 455.8389
#2018-10-17| 455.9342
#2018-10-24| 459.8767
#2018-10-31| 459.1464
#2018-11-07| 464.3172
#2018-11-14| 470.7637
#2018-11-21| 472.9691
#2018-11-28| 471.7908
#2018-12-05| 476.2398
#2018-12-12| 489.5221
#2018-12-19| 500.8027
#2018-12-26| 505.9131
#2019-01-02| 507.4031
#2019-01-09| 511.3802
#2019-01-16| 501.9120
#2019-01-23| 502.4827
#2019-01-30| 494.6106
#2019-02-06| 495.0002
#2019-02-13| 490.9084
#2019-02-20| 492.6762
#2019-02-27| 493.1320
#2019-03-06| 492.4712
#2019-03-13| 499.3005
#2019-03-20| 500.6344
#2019-03-27| 505.3093
#2019-04-03| 500.2557
#2019-04-10| 503.6948
#2019-04-17| 506.9421
#2019-04-24| 506.5875
#2019-05-01| 501.4185
#2019-05-08| 506.2964
#2019-05-15| 508.5138
#2019-05-22| 510.8225
#2019-05-29| 516.7934
#2019-06-05| 513.7774
#2019-06-12| 518.7147
#2019-06-19| 521.0097
#2019-06-26| 525.3474
#2019-07-03| 534.4734
#2019-07-10| 535.9780
#2019-07-17| 542.9617
#2019-07-24| 546.5858
#2019-07-31| 546.7473
#2019-08-07| 567.5144
#2019-08-14| 572.5853
#2019-08-21| 583.0801
#2019-08-28| 590.8334
#2019-09-04| 591.9583
#2019-09-11| 599.9343
#2019-09-18| 619.8449
#2019-09-25| 617.9244
#2019-10-02| 613.2924
#2019-10-09| 614.2824
#2019-10-16| 607.5565
#2019-10-23| 614.3987
#2019-10-30| 620.7959
#2019-11-06| 624.3653
#2019-11-13| 639.0175
#2019-11-20| 636.2301
#2019-11-27| 640.3075
#2019-12-04| 640.9685
#2019-12-11| 635.5451
#2019-12-18| 637.8016
#2019-12-25| 636.1189
#2020-01-01| 636.5212
#2020-01-08| 629.8285
#2020-01-15| 626.1119
#2020-01-22| 622.0393
#2020-01-29| 620.2112
#2020-02-05| 618.6101
#2020-02-12| 611.0111
#2020-02-19| 627.7949
#2020-02-26| 648.1914
#2020-03-04| 686.2253
#2020-03-11| 707.8768
#2020-03-18| 692.7307
#2020-03-25| 679.3892
#2020-04-01| 646.4889
#2020-04-08| 641.1188
#2020-04-15| 644.8780
#2020-04-22| 645.2885
#2020-04-29| 659.0087
#2020-05-06| 652.7238
#2020-05-13| 664.0454
#2020-05-20| 687.1391
#2020-05-27| 692.8402
#2020-06-03| 716.1688
#2020-06-10| 741.8947
#2020-06-17| 783.1340
#2020-06-24| 806.3590
#2020-07-01| 829.5346
#2020-07-08| 845.0708
#2020-07-15| 844.3772
#2020-07-22| 845.6185
#2020-07-29| 847.1661
#2020-08-05| 846.9307
#2020-08-12| 846.3873
#2020-08-19| 853.8840
#2020-08-26| 875.5563
#2020-09-02| 896.8206
#2020-09-09| 913.1654
#2020-09-16| 924.4620
#2020-09-23| 927.4592
#2020-09-30| 917.0802
#2020-10-07| 928.8873
#2020-10-14| 930.0384
#2020-10-21| 926.7586
#2020-10-28| 934.5181
#2020-11-04| 940.8469
#2020-11-11| 943.6011
#2020-11-18| 966.1422
#2020-11-25| 967.6597
#2020-12-02| 963.2254
#2020-12-09| 965.8904
#2020-12-16| 964.1932
#2020-12-23| 952.8219
#2020-12-30| 952.9500
#2021-01-06| 963.8517
#2021-01-13| 972.5485
#2021-01-20| 982.9238
#2021-01-27|1004.5992
#2021-02-03| 999.4469
#2021-02-10| 992.2313
#2021-02-17| 978.3992
#2021-02-24| 980.5933
#2021-03-03| 996.9080
#2021-03-10| 997.9247
#2021-03-17|1014.4390
#2021-03-24|1022.6578
#2021-03-31|1016.4997
#2021-04-07|1024.8935
#2021-04-14|1033.0687
#2021-04-21|1043.6581
#2021-04-28|1039.4385
#2021-05-05|1040.9299
#2021-05-12|1045.4657
#2021-05-19|1055.6782
#2021-05-26|1064.3958
#2021-06-02|1072.1724
#2021-06-09|1083.5388
#2021-06-16|1085.7670
#2021-06-23|1084.2809
#2021-06-30|1082.7477
#2021-07-07|1088.5892
#2021-07-14|1091.7393
#2021-07-21|1095.7611
#2021-07-28|1102.1782
#2021-08-04|1112.0461
#2021-08-11|1115.9656
#2021-08-18|1122.9194
#2021-08-25|1125.1599
#2021-09-01|1130.1208
#2021-09-08|1131.4523
#2021-09-15|1140.2770
#2021-09-22|1152.6411
#2021-09-29|1173.9783
#2021-10-06|1194.3579
#2021-10-13|1221.3621
#2021-10-20|1247.4966
#2021-10-27|1253.2266
#2021-11-03|1275.7273
#2021-11-10|1290.5225
#2021-11-17|1310.3042
#2021-11-24|1322.1352
#2021-12-01|1317.4782
#2021-12-08|1316.4749
#2021-12-15|1318.1981
#2021-12-22|1328.3216
#2021-12-29|1329.5288
#2022-01-05|1345.6124
#2022-01-12|1356.5844
#2022-01-19|1354.9947
#2022-01-26|1350.6474
#2022-02-02|1361.9781
#2022-02-09|1353.6225
#2022-02-16|1338.0925
#2022-02-23|1342.5069
#2022-03-02|1338.4039
#2022-03-09|1335.5365
#2022-03-16|1325.3600
#2022-03-23|1326.5953
#2022-03-30|1318.2045
#2022-04-06|1314.7490
#2022-04-13|1325.4733
#2022-04-20|1324.8619
#2022-04-27|1331.4699
#2022-05-04|1322.9230
#2022-05-11|1324.1492
#2022-05-18|1329.6090
#2022-05-25|1333.5190
#2022-06-01|1323.6398
#2022-06-08|1327.1857
#2022-06-15|1315.9429
#2022-06-22|1314.9875
#2022-06-29|1315.2220
#2022-07-06|1316.6238
#2022-07-13|1317.7978
#2022-07-20|1299.4007
#2022-07-27|1301.6645
#2022-08-03|1296.2513
#2022-08-10|1298.6286
#2022-08-17|1293.3012
#2022-08-24|1286.6791
#2022-08-31|1277.1997
#2022-09-07|1267.6038
#2022-09-14|1260.1997
#2022-09-21|1252.0687
#2022-09-28|1248.0490
#2022-10-05|1246.6699
#2022-10-12|1245.0649
#2022-10-19|1243.8334
#2022-10-26|1246.0991
#2022-11-02|1248.6834
#2022-11-09|1247.6072
#2022-11-16|1250.7276
#2022-11-23|1239.6827
#2022-11-30|1234.7412
#2022-12-07|1239.7415
#2022-12-14|1231.9202
#2022-12-21|1225.8683
#2022-12-28|1220.5921
#2023-01-04|1222.2088
#2023-01-11|1223.5442
#2023-01-18|1225.9841
#2023-01-25|1225.8768
#2023-02-01|1224.7697
#2023-02-08|1220.0951
#2023-02-15|1204.8994
#2023-02-22|1200.6290
#2023-03-01|1194.5184
#2023-03-08|1196.1941
#2023-03-15|1197.2804
#2023-03-22|1169.8234
#2023-03-29|1152.1788
#2023-04-05|1146.3781
#2023-04-12|1144.9460
#2023-04-19|1139.4873
#2023-04-26|1149.9256
#2023-05-03|1142.5763
#2023-05-10|1131.7929
#2023-05-17|1114.2681
#2023-05-24|1109.3063
#2023-05-31|1112.4530
#2023-06-07|1114.7570
#2023-06-14|1113.2400
#2023-06-21|1110.9080
#2023-06-28|1109.8320
#2023-07-05|1100.3960
#2023-07-12|1101.9370
#2023-07-19|1104.6220
#2023-07-26|1104.8100
#2023-08-02|1099.4430
#2023-08-09|1101.2010
#2023-08-16|1101.1390
#2023-08-23|1103.8790
#2023-08-30|1107.5130
#2023-09-06|1095.7710
#2023-09-13|1103.5260
#2023-09-20|1118.0710
#2023-09-27|1127.0960
#2023-10-04|1110.5520
#2023-10-11|1115.9030
#2023-10-18|1112.7350
#2023-10-25|1116.5930
#2023-11-01|1137.9560
#2023-11-08|1144.5200
#2023-11-15|1126.3920
#2023-11-22|1124.7690
#2023-11-29|1120.8230
#2023-12-06|1114.4150
#2023-12-13|1156.1640
#2023-12-20|1185.0870
#2023-12-27|1187.4640
#2024-01-03|1173.0920
#2024-01-10|1153.7450
#2024-01-17|1141.1150
#2024-01-24|1156.9890
#2024-01-31|1146.0190
#2024-02-07|1153.3370
#2024-02-14|1162.0150
#2024-02-21|1153.2960
#2024-02-28|1175.8210
#2024-03-06|1212.3230
#2024-03-13|1274.6040
#2024-03-20|1283.0340
#2024-03-27|1290.4250
#2024-04-03|1256.2770
#2024-04-10|1225.0810
#2024-04-17|1223.4260
#2024-04-24|1219.7960
#2024-05-01|1223.6180
#2024-05-08|1233.4440
#2024-05-15|1239.3130
#2024-05-22|1235.1800
#2024-05-29|1235.8410
#2024-06-05|1244.6410
#2024-06-12|1239.5910
#2024-06-19|1266.8240
#2024-06-26|1281.9000
#2024-07-03|1281.3520
#2024-07-10|1278.4040
#2024-07-17|1284.2190
#2024-07-24|1283.4980
#2024-07-31|1279.9000
#2024-08-07|1293.0770
#2024-08-14|1310.9800
#2024-08-21|1302.3000
#2024-08-28|1306.7340
#2024-09-04|1305.8240
#2024-09-11|1314.4820
#2024-09-18|1313.8300
#2024-09-25|1316.8450
#2024-10-02|1320.5890
#2024-10-09|1330.6490
#2024-10-16|1328.4640
#2024-10-23|1331.2610
#2024-10-30|1338.8970
#2024-11-06|1357.7080
#2024-11-13|1359.4890
#2024-11-20|1353.4920
#2024-11-27|1365.9830
#2024-12-04|1369.2330
#2024-12-11|1376.5320
