Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-06 |
| Last Updated | 2024-11-15 3:41 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 161.3286 |
| 1996-10-09 | 157.9492 |
| 1996-10-16 | 162.8424 |
| 1996-10-23 | 154.8210 |
| 1996-10-30 | 157.5603 |
| 1996-11-06 | 159.8692 |
| 1996-11-13 | 158.2342 |
| 1996-11-20 | 156.4985 |
| 1996-11-27 | 156.0590 |
| 1996-12-04 | 157.2936 |
| 1996-12-11 | 155.2471 |
| 1996-12-18 | 150.6496 |
| 1996-12-25 | 146.4585 |
| 1997-01-01 | 145.2157 |
| 1997-01-08 | 148.2423 |
| 1997-01-15 | 142.5512 |
| 1997-01-22 | 143.4033 |
| 1997-01-29 | 142.9490 |
| 1997-02-05 | 143.4344 |
| 1997-02-12 | 142.3837 |
| 1997-02-19 | 142.0660 |
| 1997-02-26 | 140.2299 |
| 1997-03-05 | 143.1615 |
| 1997-03-12 | 144.7571 |
| 1997-03-19 | 147.7798 |
| 1997-03-26 | 146.8392 |
| 1997-04-02 | 150.9682 |
| 1997-04-09 | 153.6952 |
| 1997-04-16 | 152.3727 |
| 1997-04-23 | 150.6321 |
| 1997-04-30 | 149.9572 |
| 1997-05-07 | 148.4229 |
| 1997-05-14 | 149.8597 |
| 1997-05-21 | 149.6396 |
| 1997-05-28 | 149.7544 |
| 1997-06-04 | 150.4126 |
| 1997-06-11 | 149.6462 |
| 1997-06-18 | 149.0872 |
| 1997-06-25 | 146.7129 |
| 1997-07-02 | 148.2515 |
| 1997-07-09 | 148.1121 |
| 1997-07-16 | 146.2220 |
| 1997-07-23 | 146.3179 |
| 1997-07-30 | 146.6406 |
| 1997-08-06 | 143.7339 |
| 1997-08-13 | 141.4896 |
| 1997-08-20 | 142.7579 |
| 1997-08-27 | 141.2823 |
| 1997-09-03 | 144.2858 |
| 1997-09-10 | 147.9286 |
| 1997-09-17 | 145.1608 |
| 1997-09-24 | 146.6668 |
| 1997-10-01 | 145.8653 |
| 1997-10-08 | 149.3990 |
| 1997-10-15 | 149.5789 |
| 1997-10-22 | 153.6448 |
| 1997-10-29 | 152.6547 |
| 1997-11-05 | 151.7449 |
| 1997-11-12 | 154.1588 |
| 1997-11-19 | 155.4987 |
| 1997-11-26 | 155.6362 |
| 1997-12-03 | 156.7833 |
| 1997-12-10 | 155.7129 |
| 1997-12-17 | 153.2887 |
| 1997-12-24 | 151.0400 |
| 1997-12-31 | 152.4345 |
| 1998-01-07 | 156.2611 |
| 1998-01-14 | 155.8666 |
| 1998-01-21 | 159.0744 |
| 1998-01-28 | 152.0071 |
| 1998-02-04 | 159.0319 |
| 1998-02-11 | 155.4485 |
| 1998-02-18 | 162.4327 |
| 1998-02-25 | 158.1047 |
| 1998-03-04 | 162.8495 |
| 1998-03-11 | 161.7055 |
| 1998-03-18 | 163.2989 |
| 1998-03-25 | 157.6576 |
| 1998-04-01 | 159.2929 |
| 1998-04-08 | 158.2238 |
| 1998-04-15 | 159.6602 |
| 1998-04-22 | 156.4338 |
| 1998-04-29 | 160.2430 |
| 1998-05-06 | 160.3312 |
| 1998-05-13 | 159.0702 |
| 1998-05-20 | 161.0046 |
| 1998-05-27 | 161.2803 |
| 1998-06-03 | 165.8261 |
| 1998-06-10 | 160.3443 |
| 1998-06-17 | 152.4608 |
| 1998-06-24 | 149.0958 |
| 1998-07-01 | 152.8639 |
| 1998-07-08 | 151.9211 |
| 1998-07-15 | 153.0323 |
| 1998-07-22 | 150.0208 |
| 1998-07-29 | 150.8653 |
| 1998-08-05 | 148.2456 |
| 1998-08-12 | 144.9549 |
| 1998-08-19 | 148.1424 |
| 1998-08-26 | 148.6060 |
| 1998-09-02 | 148.5825 |
| 1998-09-09 | 148.3946 |
| 1998-09-16 | 142.8540 |
| 1998-09-23 | 142.2561 |
| 1998-09-30 | 139.9128 |
| 1998-10-07 | 133.8031 |
| 1998-10-14 | 132.6277 |
| 1998-10-21 | 137.3479 |
| 1998-10-28 | 136.8605 |
| 1998-11-04 | 139.1857 |
| 1998-11-11 | 140.2870 |
| 1998-11-18 | 147.4370 |
| 1998-11-25 | 147.6976 |
| 1998-12-02 | 147.5662 |
| 1998-12-09 | 146.9717 |
| 1998-12-16 | 143.9848 |
| 1998-12-23 | 145.5132 |
| 1998-12-30 | 147.2650 |
| 1999-01-06 | 145.2044 |
| 1999-01-13 | 145.9607 |
| 1999-01-20 | 149.0312 |
| 1999-01-27 | 147.1345 |
| 1999-02-03 | 143.9495 |
| 1999-02-10 | 145.4493 |
| 1999-02-17 | 151.3695 |
| 1999-02-24 | 153.7738 |
| 1999-03-03 | 157.1549 |
| 1999-03-10 | 155.4409 |
| 1999-03-17 | 154.9047 |
| 1999-03-24 | 159.4214 |
| 1999-03-31 | 160.7365 |
| 1999-04-07 | 161.0842 |
| 1999-04-14 | 162.5638 |
| 1999-04-21 | 157.6538 |
| 1999-04-28 | 156.5257 |
| 1999-05-05 | 153.6221 |
| 1999-05-12 | 155.0735 |
| 1999-05-19 | 159.0092 |
| 1999-05-26 | 160.7859 |
| 1999-06-02 | 161.0723 |
| 1999-06-09 | 160.6930 |
| 1999-06-16 | 160.9875 |
| 1999-06-23 | 161.7696 |
| 1999-06-30 | 163.4061 |
| 1999-07-07 | 162.9389 |
| 1999-07-14 | 161.7864 |
| 1999-07-21 | 162.1577 |
| 1999-07-28 | 161.5085 |
| 1999-08-04 | 161.7541 |
| 1999-08-11 | 160.9554 |
| 1999-08-18 | 161.5382 |
| 1999-08-25 | 162.2676 |
| 1999-09-01 | 165.0124 |
| 1999-09-08 | 161.8979 |
| 1999-09-15 | 161.4955 |
| 1999-09-22 | 162.9006 |
| 1999-09-29 | 162.4025 |
| 1999-10-06 | 163.6597 |
| 1999-10-13 | 164.4733 |
| 1999-10-20 | 165.7417 |
| 1999-10-27 | 165.6685 |
| 1999-11-03 | 164.7768 |
| 1999-11-10 | 165.0426 |
| 1999-11-17 | 167.2411 |
| 1999-11-24 | 167.7359 |
| 1999-12-01 | 168.6839 |
| 1999-12-08 | 168.8600 |
| 1999-12-15 | 170.2239 |
| 1999-12-22 | 168.4756 |
| 1999-12-29 | 170.6046 |
| 2000-01-05 | 166.4737 |
| 2000-01-12 | 168.5593 |
| 2000-01-19 | 170.4655 |
| 2000-01-26 | 172.6457 |
| 2000-02-02 | 178.2117 |
| 2000-02-09 | 172.0415 |
| 2000-02-16 | 173.3224 |
| 2000-02-23 | 172.5418 |
| 2000-03-01 | 172.4675 |
| 2000-03-08 | 171.5171 |
| 2000-03-15 | 173.2120 |
| 2000-03-22 | 172.0734 |
| 2000-03-29 | 172.5276 |
| 2000-04-05 | 175.4138 |
| 2000-04-12 | 174.7847 |
| 2000-04-19 | 172.9643 |
| 2000-04-26 | 171.0513 |
| 2000-05-03 | 171.4308 |
| 2000-05-10 | 171.8586 |
| 2000-05-17 | 174.5659 |
| 2000-05-24 | 172.3785 |
| 2000-05-31 | 172.8548 |
| 2000-06-07 | 175.1698 |
| 2000-06-14 | 172.6156 |
| 2000-06-21 | 174.1541 |
| 2000-06-28 | 171.7470 |
| 2000-07-05 | 174.5095 |
| 2000-07-12 | 171.4834 |
| 2000-07-19 | 175.6298 |
| 2000-07-26 | 178.5022 |
| 2000-08-02 | 182.4970 |
| 2000-08-09 | 178.3440 |
| 2000-08-16 | 176.4788 |
| 2000-08-23 | 174.6432 |
| 2000-08-30 | 173.4623 |
| 2000-09-06 | 175.4015 |
| 2000-09-13 | 176.2468 |
| 2000-09-20 | 175.0165 |
| 2000-09-27 | 174.7875 |
| 2000-10-04 | 172.8603 |
| 2000-10-11 | 170.9506 |
| 2000-10-18 | 168.0821 |
| 2000-10-25 | 167.9751 |
| 2000-11-01 | 167.3521 |
| 2000-11-08 | 165.5989 |
| 2000-11-15 | 165.4367 |
| 2000-11-22 | 164.8113 |
| 2000-11-29 | 165.0714 |
| 2000-12-06 | 165.7606 |
| 2000-12-13 | 162.6795 |
| 2000-12-20 | 162.4508 |
| 2000-12-27 | 155.6085 |
| 2001-01-03 | 158.4017 |
| 2001-01-10 | 155.7216 |
| 2001-01-17 | 152.9207 |
| 2001-01-24 | 152.6516 |
| 2001-01-31 | 158.0857 |
| 2001-02-07 | 155.7157 |
| 2001-02-14 | 155.9058 |
| 2001-02-21 | 154.6125 |
| 2001-02-28 | 153.7401 |
| 2001-03-07 | 153.4769 |
| 2001-03-14 | 147.1782 |
| 2001-03-21 | 141.0454 |
| 2001-03-28 | 140.0258 |
| 2001-04-04 | 148.3330 |
| 2001-04-11 | 148.9485 |
| 2001-04-18 | 138.0878 |
| 2001-04-25 | 131.2892 |
| 2001-05-02 | 131.7855 |
| 2001-05-09 | 132.6225 |
| 2001-05-16 | 141.9708 |
| 2001-05-23 | 142.5146 |
| 2001-05-30 | 141.9243 |
| 2001-06-06 | 147.9317 |
| 2001-06-13 | 146.1451 |
| 2001-06-20 | 139.3609 |
| 2001-06-27 | 133.0355 |
| 2001-07-04 | 137.1477 |
| 2001-07-11 | 140.5277 |
| 2001-07-18 | 141.6899 |
| 2001-07-25 | 140.1800 |
| 2001-08-01 | 142.0186 |
| 2001-08-08 | 141.7865 |
| 2001-08-15 | 134.2710 |
| 2001-08-22 | 135.6625 |
| 2001-08-29 | 134.5421 |
| 2001-09-05 | 136.6039 |
| 2001-09-12 | 139.3948 |
| 2001-09-19 | 140.4684 |
| 2001-09-26 | 133.6620 |
| 2001-10-03 | 131.8556 |
| 2001-10-10 | 128.0412 |
| 2001-10-17 | 126.6884 |
| 2001-10-24 | 127.0145 |
| 2001-10-31 | 128.5897 |
| 2001-11-07 | 124.3863 |
| 2001-11-14 | 124.2719 |
| 2001-11-21 | 128.0758 |
| 2001-11-28 | 132.5164 |
| 2001-12-05 | 133.1152 |
| 2001-12-12 | 125.9415 |
| 2001-12-19 | 121.3340 |
| 2001-12-26 | 120.4916 |
| 2002-01-02 | 122.5837 |
| 2002-01-09 | 121.9290 |
| 2002-01-16 | 127.3611 |
| 2002-01-23 | 128.5649 |
| 2002-01-30 | 129.5283 |
| 2002-02-06 | 133.7776 |
| 2002-02-13 | 135.8954 |
| 2002-02-20 | 136.7744 |
| 2002-02-27 | 137.1119 |
| 2002-03-06 | 134.8469 |
| 2002-03-13 | 134.8183 |
| 2002-03-20 | 139.5262 |
| 2002-03-27 | 140.4626 |
| 2002-04-03 | 142.5816 |
| 2002-04-10 | 146.9071 |
| 2002-04-17 | 143.3097 |
| 2002-04-24 | 145.1902 |
| 2002-05-01 | 139.6529 |
| 2002-05-08 | 137.9524 |
| 2002-05-15 | 148.1184 |
| 2002-05-22 | 148.8098 |
| 2002-05-29 | 147.9666 |
| 2002-06-05 | 156.8376 |
| 2002-06-12 | 161.4737 |
| 2002-06-19 | 146.4235 |
| 2002-06-26 | 149.0214 |
| 2002-07-03 | 145.2564 |
| 2002-07-10 | 150.0764 |
| 2002-07-17 | 147.4909 |
| 2002-07-24 | 147.3189 |
| 2002-07-31 | 147.6112 |
| 2002-08-07 | 149.9816 |
| 2002-08-14 | 147.6571 |
| 2002-08-21 | 146.6529 |
| 2002-08-28 | 151.8598 |
| 2002-09-04 | 160.1186 |
| 2002-09-11 | 150.0782 |
| 2002-09-18 | 153.8189 |
| 2002-09-25 | 150.9368 |
| 2002-10-02 | 148.5076 |
| 2002-10-09 | 150.4019 |
| 2002-10-16 | 148.8995 |
| 2002-10-23 | 148.6408 |
| 2002-10-30 | 148.5413 |
| 2002-11-06 | 159.9615 |
| 2002-11-13 | 155.9222 |
| 2002-11-20 | 163.8265 |
| 2002-11-27 | 168.5127 |
| 2002-12-04 | 165.3856 |
| 2002-12-11 | 172.7784 |
| 2002-12-18 | 176.0830 |
| 2002-12-25 | 177.8045 |
| 2003-01-01 | 177.3997 |
| 2003-01-08 | 174.1916 |
| 2003-01-15 | 168.9787 |
| 2003-01-22 | 167.4105 |
| 2003-01-29 | 177.3546 |
| 2003-02-05 | 180.2764 |
| 2003-02-12 | 183.0734 |
| 2003-02-19 | 184.6628 |
| 2003-02-26 | 190.5246 |
| 2003-03-05 | 186.3897 |
| 2003-03-12 | 182.0327 |
| 2003-03-19 | 172.2374 |
| 2003-03-26 | 174.5985 |
| 2003-04-02 | 172.7982 |
| 2003-04-09 | 172.5324 |
| 2003-04-16 | 172.6325 |
| 2003-04-23 | 169.7564 |
| 2003-04-30 | 169.6741 |
| 2003-05-07 | 164.0695 |
| 2003-05-14 | 187.7385 |
| 2003-05-21 | 164.0193 |
| 2003-05-28 | 171.3979 |
| 2003-06-04 | 177.1648 |
| 2003-06-11 | 177.3517 |
| 2003-06-18 | 178.4936 |
| 2003-06-25 | 172.3761 |
| 2003-07-02 | 178.3408 |
| 2003-07-09 | 169.9938 |
| 2003-07-16 | 161.8381 |
| 2003-07-23 | 163.9155 |
| 2003-07-30 | 164.0532 |
| 2003-08-06 | 158.6277 |
| 2003-08-13 | 158.1304 |
| 2003-08-20 | 158.9132 |
| 2003-08-27 | 167.7625 |
| 2003-09-03 | 177.8835 |
| 2003-09-10 | 176.1322 |
| 2003-09-17 | 166.6275 |
| 2003-09-24 | 166.4701 |
| 2003-10-01 | 175.9689 |
| 2003-10-08 | 171.7895 |
| 2003-10-15 | 171.2195 |
| 2003-10-22 | 174.1826 |
| 2003-10-29 | 179.9226 |
| 2003-11-05 | 182.3990 |
| 2003-11-12 | 184.3558 |
| 2003-11-19 | 186.4570 |
| 2003-11-26 | 188.1118 |
| 2003-12-03 | 188.0988 |
| 2003-12-10 | 186.7041 |
| 2003-12-17 | 191.1623 |
| 2003-12-24 | 181.9017 |
| 2003-12-31 | 180.9348 |
| 2004-01-07 | 179.2101 |
| 2004-01-14 | 181.1371 |
| 2004-01-21 | 191.4532 |
| 2004-01-28 | 189.8129 |
| 2004-02-04 | 190.1694 |
| 2004-02-11 | 195.5047 |
| 2004-02-18 | 197.5088 |
| 2004-02-25 | 192.4880 |
| 2004-03-03 | 187.1582 |
| 2004-03-10 | 194.7883 |
| 2004-03-17 | 194.4179 |
| 2004-03-24 | 199.8963 |
| 2004-03-31 | 196.8973 |
| 2004-04-07 | 192.9536 |
| 2004-04-14 | 190.8333 |
| 2004-04-21 | 189.4159 |
| 2004-04-28 | 193.1519 |
| 2004-05-05 | 192.7116 |
| 2004-05-12 | 192.5841 |
| 2004-05-19 | 188.2120 |
| 2004-05-26 | 193.6362 |
| 2004-06-02 | 192.0725 |
| 2004-06-09 | 195.8566 |
| 2004-06-16 | 197.6624 |
| 2004-06-23 | 193.1921 |
| 2004-06-30 | 195.0996 |
| 2004-07-07 | 189.6798 |
| 2004-07-14 | 189.7418 |
| 2004-07-21 | 191.2477 |
| 2004-07-28 | 189.2078 |
| 2004-08-04 | 187.2362 |
| 2004-08-11 | 190.0080 |
| 2004-08-18 | 192.7602 |
| 2004-08-25 | 193.8448 |
| 2004-09-01 | 192.5995 |
| 2004-09-08 | 197.8163 |
| 2004-09-15 | 204.6199 |
| 2004-09-22 | 193.9730 |
| 2004-09-29 | 194.1238 |
| 2004-10-06 | 180.9317 |
| 2004-10-13 | 183.5891 |
| 2004-10-20 | 182.1697 |
| 2004-10-27 | 182.9969 |
| 2004-11-03 | 188.7552 |
| 2004-11-10 | 190.9123 |
| 2004-11-17 | 193.2623 |
| 2004-11-24 | 185.7269 |
| 2004-12-01 | 185.5958 |
| 2004-12-08 | 177.8205 |
| 2004-12-15 | 173.8408 |
| 2004-12-22 | 174.9695 |
| 2004-12-29 | 172.3441 |
| 2005-01-05 | 172.2497 |
| 2005-01-12 | 172.4027 |
| 2005-01-19 | 172.2406 |
| 2005-01-26 | 177.9444 |
| 2005-02-02 | 181.9732 |
| 2005-02-09 | 192.4742 |
| 2005-02-16 | 187.5414 |
| 2005-02-23 | 201.2008 |
| 2005-03-02 | 195.4311 |
| 2005-03-09 | 195.7544 |
| 2005-03-16 | 198.4282 |
| 2005-03-23 | 189.7134 |
| 2005-03-30 | 186.7890 |
| 2005-04-06 | 181.4316 |
| 2005-04-13 | 178.2552 |
| 2005-04-20 | 183.7113 |
| 2005-04-27 | 186.3342 |
| 2005-05-04 | 183.7912 |
| 2005-05-11 | 194.6006 |
| 2005-05-18 | 182.3472 |
| 2005-05-25 | 185.9263 |
| 2005-06-01 | 184.4570 |
| 2005-06-08 | 190.4673 |
| 2005-06-15 | 181.5914 |
| 2005-06-22 | 179.2186 |
| 2005-06-29 | 181.8306 |
| 2005-07-06 | 179.5531 |
| 2005-07-13 | 184.8461 |
| 2005-07-20 | 178.1273 |
| 2005-07-27 | 178.8806 |
| 2005-08-03 | 179.7095 |
| 2005-08-10 | 175.3006 |
| 2005-08-17 | 179.6294 |
| 2005-08-24 | 179.5201 |
| 2005-08-31 | 172.5222 |
| 2005-09-07 | 171.7555 |
| 2005-09-14 | 164.3024 |
| 2005-09-21 | 163.4397 |
| 2005-09-28 | 170.8689 |
| 2005-10-05 | 173.4444 |
| 2005-10-12 | 170.3273 |
| 2005-10-19 | 174.8787 |
| 2005-10-26 | 168.4273 |
| 2005-11-02 | 169.8398 |
| 2005-11-09 | 171.0579 |
| 2005-11-16 | 170.5140 |
| 2005-11-23 | 167.9199 |
| 2005-11-30 | 166.2104 |
| 2005-12-07 | 166.0201 |
| 2005-12-14 | 163.7744 |
| 2005-12-21 | 163.4286 |
| 2005-12-28 | 149.4364 |
| 2006-01-04 | 143.7976 |
| 2006-01-11 | 148.4042 |
| 2006-01-18 | 145.8823 |
| 2006-01-25 | 149.6272 |
| 2006-02-01 | 154.6100 |
| 2006-02-08 | 156.6120 |
| 2006-02-15 | 156.7676 |
| 2006-02-22 | 157.0111 |
| 2006-03-01 | 154.4215 |
| 2006-03-08 | 150.1651 |
| 2006-03-15 | 153.4521 |
| 2006-03-22 | 156.8112 |
| 2006-03-29 | 148.5440 |
| 2006-04-05 | 148.5822 |
| 2006-04-12 | 165.5580 |
| 2006-04-19 | 165.2951 |
| 2006-04-26 | 162.3555 |
| 2006-05-03 | 163.4754 |
| 2006-05-10 | 154.5173 |
| 2006-05-17 | 156.1297 |
| 2006-05-24 | 155.9154 |
| 2006-05-31 | 147.0030 |
| 2006-06-07 | 144.3736 |
| 2006-06-14 | 153.8424 |
| 2006-06-21 | 151.5499 |
| 2006-06-28 | 148.7924 |
| 2006-07-05 | 142.8312 |
| 2006-07-12 | 141.8937 |
| 2006-07-19 | 144.6296 |
| 2006-07-26 | 144.6873 |
| 2006-08-02 | 142.3454 |
| 2006-08-09 | 138.0760 |
| 2006-08-16 | 139.8798 |
| 2006-08-23 | 142.4717 |
| 2006-08-30 | 146.4374 |
| 2006-09-06 | 146.0668 |
| 2006-09-13 | 137.8101 |
| 2006-09-20 | 134.9760 |
| 2006-09-27 | 139.0756 |
| 2006-10-04 | 138.5376 |
| 2006-10-11 | 140.3639 |
| 2006-10-18 | 142.9251 |
| 2006-10-25 | 145.1615 |
| 2006-11-01 | 155.0303 |
| 2006-11-08 | 154.3905 |
| 2006-11-15 | 144.9682 |
| 2006-11-22 | 144.8495 |
| 2006-11-29 | 141.5840 |
| 2006-12-06 | 135.8694 |
| 2006-12-13 | 136.0977 |
| 2006-12-20 | 136.3600 |
| 2006-12-27 | 134.4598 |
| 2007-01-03 | 135.7393 |
| 2007-01-10 | 137.8896 |
| 2007-01-17 | 140.3567 |
| 2007-01-24 | 132.6358 |
| 2007-01-31 | 136.9134 |
| 2007-02-07 | 135.1608 |
| 2007-02-14 | 130.4330 |
| 2007-02-21 | 130.2594 |
| 2007-02-28 | 139.4973 |
| 2007-03-07 | 143.9511 |
| 2007-03-14 | 136.8327 |
| 2007-03-21 | 127.8385 |
| 2007-03-28 | 128.3044 |
| 2007-04-04 | 138.6779 |
| 2007-04-11 | 136.2417 |
| 2007-04-18 | 129.8204 |
| 2007-04-25 | 135.0182 |
| 2007-05-02 | 132.4838 |
| 2007-05-09 | 132.8634 |
| 2007-05-16 | 131.3372 |
| 2007-05-23 | 137.9431 |
| 2007-05-30 | 135.8939 |
| 2007-06-06 | 138.5677 |
| 2007-06-13 | 132.7873 |
| 2007-06-20 | 134.3111 |
| 2007-06-27 | 140.1595 |
| 2007-07-04 | 143.3159 |
| 2007-07-11 | 136.1294 |
| 2007-07-18 | 136.1766 |
| 2007-07-25 | 141.6235 |
| 2007-08-01 | 141.1268 |
| 2007-08-08 | 138.7294 |
| 2007-08-15 | 137.1872 |
| 2007-08-22 | 142.0703 |
| 2007-08-29 | 141.1454 |
| 2007-09-05 | 139.3004 |
| 2007-09-12 | 138.4050 |
| 2007-09-19 | 137.5502 |
| 2007-09-26 | 137.3458 |
| 2007-10-03 | 139.4469 |
| 2007-10-10 | 134.0722 |
| 2007-10-17 | 134.1386 |
| 2007-10-24 | 134.4153 |
| 2007-10-31 | 136.1755 |
| 2007-11-07 | 139.7852 |
| 2007-11-14 | 140.1954 |
| 2007-11-21 | 141.2508 |
| 2007-11-28 | 137.7892 |
| 2007-12-05 | 133.2798 |
| 2007-12-12 | 141.3327 |
| 2007-12-19 | 137.7522 |
| 2007-12-26 | 133.5322 |
| 2008-01-02 | 132.7330 |
| 2008-01-09 | 131.0864 |
| 2008-01-16 | 124.5911 |
| 2008-01-23 | 121.4444 |
| 2008-01-30 | 123.9949 |
| 2008-02-06 | 122.4631 |
| 2008-02-13 | 118.7844 |
| 2008-02-20 | 119.1825 |
| 2008-02-27 | 117.0627 |
| 2008-03-05 | 119.2581 |
| 2008-03-12 | 117.1455 |
| 2008-03-19 | 116.7762 |
| 2008-03-26 | 119.3255 |
| 2008-04-02 | 116.9316 |
| 2008-04-09 | 112.7913 |
| 2008-04-16 | 105.8377 |
| 2008-04-23 | 107.0091 |
| 2008-04-30 | 105.1397 |
| 2008-05-07 | 102.4305 |
| 2008-05-14 | 102.6501 |
| 2008-05-21 | 96.0112 |
| 2008-05-28 | 99.8598 |
| 2008-06-04 | 103.0710 |
| 2008-06-11 | 101.1201 |
| 2008-06-18 | 98.8448 |
| 2008-06-25 | 100.5705 |
| 2008-07-02 | 99.0338 |
| 2008-07-09 | 89.8775 |
| 2008-07-16 | 86.4597 |
| 2008-07-23 | 86.2547 |
| 2008-07-30 | 92.0385 |
| 2008-08-06 | 89.9669 |
| 2008-08-13 | 87.3869 |
| 2008-08-20 | 86.2497 |
| 2008-08-27 | 82.7449 |
| 2008-09-03 | 82.2577 |
| 2008-09-10 | 83.4392 |
| 2008-09-17 | 83.5675 |
| 2008-09-24 | 89.6473 |
| 2008-10-01 | 103.4588 |
| 2008-10-08 | 100.2472 |
| 2008-10-15 | 103.5214 |
| 2008-10-22 | 142.4868 |
| 2008-10-29 | 137.2482 |
| 2008-11-05 | 138.8908 |
| 2008-11-12 | 145.0661 |
| 2008-11-19 | 114.9051 |
| 2008-11-26 | 115.9235 |
| 2008-12-03 | 116.9965 |
| 2008-12-10 | 105.3388 |
| 2008-12-17 | 109.9075 |
| 2008-12-24 | 125.6814 |
| 2008-12-31 | 125.2555 |
| 2009-01-07 | 116.6865 |
| 2009-01-14 | 126.1880 |
| 2009-01-21 | 125.1842 |
| 2009-01-28 | 127.4251 |
| 2009-02-04 | 125.7609 |
| 2009-02-11 | 122.8393 |
| 2009-02-18 | 134.3223 |
| 2009-02-25 | 131.9481 |
| 2009-03-04 | 144.0864 |
| 2009-03-11 | 150.8392 |
| 2009-03-18 | 144.0793 |
| 2009-03-25 | 141.2061 |
| 2009-04-01 | 143.9658 |
| 2009-04-08 | 139.9252 |
| 2009-04-15 | 145.3024 |
| 2009-04-22 | 140.2234 |
| 2009-04-29 | 146.0414 |
| 2009-05-06 | 147.0959 |
| 2009-05-13 | 148.1513 |
| 2009-05-20 | 154.3543 |
| 2009-05-27 | 149.5096 |
| 2009-06-03 | 152.3032 |
| 2009-06-10 | 150.5487 |
| 2009-06-17 | 159.7445 |
| 2009-06-24 | 158.1486 |
| 2009-07-01 | 167.7585 |
| 2009-07-08 | 169.6915 |
| 2009-07-15 | 171.0288 |
| 2009-07-22 | 170.2909 |
| 2009-07-29 | 171.4249 |
| 2009-08-05 | 185.1745 |
| 2009-08-12 | 194.2143 |
| 2009-08-19 | 199.1569 |
| 2009-08-26 | 198.1921 |
| 2009-09-02 | 201.4519 |
| 2009-09-09 | 201.5046 |
| 2009-09-16 | 202.3184 |
| 2009-09-23 | 209.8268 |
| 2009-09-30 | 210.8426 |
| 2009-10-07 | 203.0074 |
| 2009-10-14 | 200.8881 |
| 2009-10-21 | 203.5235 |
| 2009-10-28 | 203.8555 |
| 2009-11-04 | 206.3378 |
| 2009-11-11 | 211.0238 |
| 2009-11-18 | 204.0481 |
| 2009-11-25 | 205.8175 |
| 2009-12-02 | 212.5385 |
| 2009-12-09 | 221.0910 |
| 2009-12-16 | 221.1908 |
| 2009-12-23 | 219.5713 |
| 2009-12-30 | 227.0513 |
| 2010-01-06 | 221.3900 |
| 2010-01-13 | 222.1798 |
| 2010-01-20 | 226.5810 |
| 2010-01-27 | 229.8021 |
| 2010-02-03 | 228.9740 |
| 2010-02-10 | 228.8017 |
| 2010-02-17 | 234.2511 |
| 2010-02-24 | 238.7567 |
| 2010-03-03 | 235.9261 |
| 2010-03-10 | 248.2723 |
| 2010-03-17 | 260.0023 |
| 2010-03-24 | 262.1068 |
| 2010-03-31 | 271.5156 |
| 2010-04-07 | 275.2410 |
| 2010-04-14 | 270.4532 |
| 2010-04-21 | 273.8607 |
| 2010-04-28 | 279.5375 |
| 2010-05-05 | 271.2260 |
| 2010-05-12 | 265.5034 |
| 2010-05-19 | 270.7946 |
| 2010-05-26 | 261.7806 |
| 2010-06-02 | 261.7209 |
| 2010-06-09 | 264.1559 |
| 2010-06-16 | 265.0441 |
| 2010-06-23 | 270.2990 |
| 2010-06-30 | 275.9000 |
| 2010-07-07 | 276.0525 |
| 2010-07-14 | 276.6984 |
| 2010-07-21 | 279.2326 |
| 2010-07-28 | 290.0481 |
| 2010-08-04 | 298.4291 |
| 2010-08-11 | 306.8432 |
| 2010-08-18 | 309.0586 |
| 2010-08-25 | 307.8842 |
| 2010-09-01 | 312.2673 |
| 2010-09-08 | 312.3302 |
| 2010-09-15 | 314.4503 |
| 2010-09-22 | 318.8950 |
| 2010-09-29 | 306.2627 |
| 2010-10-06 | 310.3490 |
| 2010-10-13 | 314.1284 |
| 2010-10-20 | 313.2544 |
| 2010-10-27 | 309.7975 |
| 2010-11-03 | 306.4818 |
| 2010-11-10 | 301.6941 |
| 2010-11-17 | 294.3326 |
| 2010-11-24 | 296.6729 |
| 2010-12-01 | 294.6382 |
| 2010-12-08 | 296.0668 |
| 2010-12-15 | 284.1291 |
| 2010-12-22 | 287.4968 |
| 2010-12-29 | 292.8394 |
| 2011-01-05 | 284.0184 |
| 2011-01-12 | 289.8323 |
| 2011-01-19 | 290.6037 |
| 2011-01-26 | 282.2498 |
| 2011-02-02 | 276.2000 |
| 2011-02-09 | 277.4496 |
| 2011-02-16 | 278.5203 |
| 2011-02-23 | 273.6900 |
| 2011-03-02 | 272.8640 |
| 2011-03-09 | 281.4458 |
| 2011-03-16 | 289.0835 |
| 2011-03-23 | 284.4389 |
| 2011-03-30 | 284.1899 |
| 2011-04-06 | 290.2323 |
| 2011-04-13 | 284.6883 |
| 2011-04-20 | 284.0624 |
| 2011-04-27 | 282.6090 |
| 2011-05-04 | 273.0747 |
| 2011-05-11 | 276.1027 |
| 2011-05-18 | 272.0447 |
| 2011-05-25 | 272.0570 |
| 2011-06-01 | 274.6308 |
| 2011-06-08 | 270.0534 |
| 2011-06-15 | 264.1874 |
| 2011-06-22 | 251.3000 |
| 2011-06-29 | 244.8974 |
| 2011-07-06 | 243.3462 |
| 2011-07-13 | 245.7021 |
| 2011-07-20 | 245.1564 |
| 2011-07-27 | 244.6655 |
| 2011-08-03 | 245.5110 |
| 2011-08-10 | 250.4916 |
| 2011-08-17 | 255.5573 |
| 2011-08-24 | 251.6787 |
| 2011-08-31 | 247.4146 |
| 2011-09-07 | 250.4175 |
| 2011-09-14 | 244.6122 |
| 2011-09-21 | 248.7038 |
| 2011-09-28 | 254.3543 |
| 2011-10-05 | 244.4349 |
| 2011-10-12 | 247.8610 |
| 2011-10-19 | 246.5144 |
| 2011-10-26 | 249.7205 |
| 2011-11-02 | 248.9712 |
| 2011-11-09 | 241.1999 |
| 2011-11-16 | 237.1782 |
| 2011-11-23 | 238.4317 |
| 2011-11-30 | 233.8621 |
| 2011-12-07 | 229.8877 |
| 2011-12-14 | 228.1354 |
| 2011-12-21 | 225.4758 |
| 2011-12-28 | 227.2154 |
| 2012-01-04 | 225.2603 |
| 2012-01-11 | 227.6790 |
| 2012-01-18 | 226.6519 |
| 2012-01-25 | 225.0188 |
| 2012-02-01 | 221.3678 |
| 2012-02-08 | 222.6107 |
| 2012-02-15 | 230.3649 |
| 2012-02-22 | 232.7035 |
| 2012-02-29 | 238.9772 |
| 2012-03-07 | 230.5814 |
| 2012-03-14 | 230.2425 |
| 2012-03-21 | 232.0161 |
| 2012-03-28 | 235.0004 |
| 2012-04-04 | 232.5618 |
| 2012-04-11 | 232.6576 |
| 2012-04-18 | 234.6206 |
| 2012-04-25 | 234.5998 |
| 2012-05-02 | 233.7765 |
| 2012-05-09 | 235.3768 |
| 2012-05-16 | 238.4675 |
| 2012-05-23 | 246.8851 |
| 2012-05-30 | 250.0265 |
| 2012-06-06 | 242.9787 |
| 2012-06-13 | 240.7847 |
| 2012-06-20 | 242.0013 |
| 2012-06-27 | 262.1353 |
| 2012-07-04 | 268.9429 |
| 2012-07-11 | 275.4792 |
| 2012-07-18 | 273.0072 |
| 2012-07-25 | 276.7051 |
| 2012-08-01 | 276.1152 |
| 2012-08-08 | 276.1837 |
| 2012-08-15 | 279.6806 |
| 2012-08-22 | 273.8966 |
| 2012-08-29 | 272.5511 |
| 2012-09-05 | 273.3244 |
| 2012-09-12 | 271.2730 |
| 2012-09-19 | 267.9704 |
| 2012-09-26 | 270.7546 |
| 2012-10-03 | 272.1152 |
| 2012-10-10 | 272.8587 |
| 2012-10-17 | 274.8175 |
| 2012-10-24 | 278.7296 |
| 2012-10-31 | 283.7607 |
| 2012-11-07 | 284.5318 |
| 2012-11-14 | 284.8025 |
| 2012-11-21 | 293.1619 |
| 2012-11-28 | 289.9112 |
| 2012-12-05 | 287.6305 |
| 2012-12-12 | 290.2886 |
| 2012-12-19 | 301.7581 |
| 2012-12-26 | 302.1234 |
| 2013-01-02 | 292.6041 |
| 2013-01-09 | 292.7964 |
| 2013-01-16 | 288.3417 |
| 2013-01-23 | 283.4762 |
| 2013-01-30 | 278.8930 |
| 2013-02-06 | 275.6090 |
| 2013-02-13 | 278.1934 |
| 2013-02-20 | 279.7873 |
| 2013-02-27 | 278.1043 |
| 2013-03-06 | 276.8884 |
| 2013-03-13 | 283.3351 |
| 2013-03-20 | 281.1021 |
| 2013-03-27 | 277.4271 |
| 2013-04-03 | 280.9082 |
| 2013-04-10 | 279.9577 |
| 2013-04-17 | 278.9616 |
| 2013-04-24 | 273.4291 |
| 2013-05-01 | 271.0538 |
| 2013-05-08 | 265.3871 |
| 2013-05-15 | 263.0720 |
| 2013-05-22 | 262.0684 |
| 2013-05-29 | 263.4176 |
| 2013-06-05 | 263.6367 |
| 2013-06-12 | 258.0694 |
| 2013-06-19 | 248.9420 |
| 2013-06-26 | 253.1597 |
| 2013-07-03 | 238.6488 |
| 2013-07-10 | 232.8200 |
| 2013-07-17 | 231.0530 |
| 2013-07-24 | 228.6067 |
| 2013-07-31 | 228.3582 |
| 2013-08-07 | 231.1740 |
| 2013-08-14 | 233.6466 |
| 2013-08-21 | 233.1807 |
| 2013-08-28 | 226.8650 |
| 2013-09-04 | 225.4754 |
| 2013-09-11 | 229.4273 |
| 2013-09-18 | 230.6688 |
| 2013-09-25 | 228.7998 |
| 2013-10-02 | 231.6803 |
| 2013-10-09 | 237.5384 |
| 2013-10-16 | 235.4089 |
| 2013-10-23 | 232.3172 |
| 2013-10-30 | 233.9639 |
| 2013-11-06 | 232.5228 |
| 2013-11-13 | 233.9044 |
| 2013-11-20 | 242.3213 |
| 2013-11-27 | 240.6495 |
| 2013-12-04 | 240.6263 |
| 2013-12-11 | 243.8969 |
| 2013-12-18 | 251.6667 |
| 2013-12-25 | 256.7552 |
| 2014-01-01 | 254.2074 |
| 2014-01-08 | 258.9204 |
| 2014-01-15 | 258.3765 |
| 2014-01-22 | 257.8941 |
| 2014-01-29 | 260.8626 |
| 2014-02-05 | 264.0232 |
| 2014-02-12 | 262.0460 |
| 2014-02-19 | 265.2677 |
| 2014-02-26 | 268.4945 |
| 2014-03-05 | 273.6035 |
| 2014-03-12 | 280.8388 |
| 2014-03-19 | 282.0183 |
| 2014-03-26 | 291.5643 |
| 2014-04-02 | 293.5566 |
| 2014-04-09 | 298.4337 |
| 2014-04-16 | 298.5916 |
| 2014-04-23 | 308.3896 |
| 2014-04-30 | 303.2748 |
| 2014-05-07 | 309.1651 |
| 2014-05-14 | 309.9064 |
| 2014-05-21 | 312.5327 |
| 2014-05-28 | 316.6859 |
| 2014-06-04 | 314.7289 |
| 2014-06-11 | 315.1742 |
| 2014-06-18 | 315.5142 |
| 2014-06-25 | 315.0456 |
| 2014-07-02 | 321.9904 |
| 2014-07-09 | 327.9451 |
| 2014-07-16 | 328.1570 |
| 2014-07-23 | 330.3504 |
| 2014-07-30 | 334.4345 |
| 2014-08-06 | 341.2306 |
| 2014-08-13 | 340.5743 |
| 2014-08-20 | 343.5578 |
| 2014-08-27 | 345.7077 |
| 2014-09-03 | 352.7688 |
| 2014-09-10 | 360.8473 |
| 2014-09-17 | 362.6116 |
| 2014-09-24 | 366.8654 |
| 2014-10-01 | 370.2571 |
| 2014-10-08 | 373.1563 |
| 2014-10-15 | 370.8940 |
| 2014-10-22 | 363.1578 |
| 2014-10-29 | 367.8477 |
| 2014-11-05 | 375.7552 |
| 2014-11-12 | 379.7132 |
| 2014-11-19 | 387.5001 |
| 2014-11-26 | 392.3494 |
| 2014-12-03 | 405.1358 |
| 2014-12-10 | 411.9723 |
| 2014-12-17 | 413.8168 |
| 2014-12-24 | 418.0722 |
| 2014-12-31 | 418.9807 |
| 2015-01-07 | 419.2573 |
| 2015-01-14 | 425.1328 |
| 2015-01-21 | 430.0881 |
| 2015-01-28 | 432.0665 |
| 2015-02-04 | 442.0056 |
| 2015-02-11 | 437.2846 |
| 2015-02-18 | 432.9273 |
| 2015-02-25 | 430.0864 |
| 2015-03-04 | 427.3950 |
| 2015-03-11 | 426.8939 |
| 2015-03-18 | 420.5765 |
| 2015-03-25 | 422.9461 |
| 2015-04-01 | 415.4755 |
| 2015-04-08 | 421.8456 |
| 2015-04-15 | 422.5754 |
| 2015-04-22 | 426.8942 |
| 2015-04-29 | 428.8543 |
| 2015-05-06 | 434.6095 |
| 2015-05-13 | 434.4660 |
| 2015-05-20 | 432.9508 |
| 2015-05-27 | 434.9686 |
| 2015-06-03 | 430.4447 |
| 2015-06-10 | 425.6647 |
| 2015-06-17 | 425.5621 |
| 2015-06-24 | 420.7919 |
| 2015-07-01 | 412.2543 |
| 2015-07-08 | 410.3801 |
| 2015-07-15 | 411.8014 |
| 2015-07-22 | 413.2929 |
| 2015-07-29 | 412.4348 |
| 2015-08-05 | 412.0837 |
| 2015-08-12 | 409.8866 |
| 2015-08-19 | 406.7582 |
| 2015-08-26 | 396.8960 |
| 2015-09-02 | 399.3217 |
| 2015-09-09 | 401.8616 |
| 2015-09-16 | 395.9170 |
| 2015-09-23 | 397.8243 |
| 2015-09-30 | 404.6503 |
| 2015-10-07 | 396.6835 |
| 2015-10-14 | 398.2968 |
| 2015-10-21 | 395.8041 |
| 2015-10-28 | 393.1174 |
| 2015-11-04 | 403.0707 |
| 2015-11-11 | 404.3937 |
| 2015-11-18 | 409.1164 |
| 2015-11-25 | 408.4481 |
#2015-12-02| 410.0005
#2015-12-09| 412.5589
#2015-12-16| 413.2634
#2015-12-23| 411.6082
#2015-12-30| 412.2974
#2016-01-06| 420.4807
#2016-01-13| 426.0685
#2016-01-20| 424.9485
#2016-01-27| 423.7258
#2016-02-03| 430.1275
#2016-02-10| 428.0561
#2016-02-17| 425.5354
#2016-02-24| 426.1530
#2016-03-02| 430.3396
#2016-03-09| 428.7250
#2016-03-16| 423.9382
#2016-03-23| 421.1971
#2016-03-30| 420.4918
#2016-04-06| 422.8069
#2016-04-13| 431.3532
#2016-04-20| 428.1947
#2016-04-27| 429.6785
#2016-05-04| 432.8327
#2016-05-11| 431.7939
#2016-05-18| 434.9185
#2016-05-25| 433.6207
#2016-06-01| 434.5469
#2016-06-08| 432.1715
#2016-06-15| 429.0489
#2016-06-22| 428.0819
#2016-06-29| 431.2996
#2016-07-06| 435.4978
#2016-07-13| 443.4661
#2016-07-20| 443.5821
#2016-07-27| 444.9201
#2016-08-03| 444.6882
#2016-08-10| 442.2747
#2016-08-17| 441.9740
#2016-08-24| 443.7787
#2016-08-31| 443.3131
#2016-09-07| 443.7474
#2016-09-14| 452.9483
#2016-09-21| 456.8589
#2016-09-28| 462.7844
#2016-10-05| 461.9262
#2016-10-12| 459.2443
#2016-10-19| 467.4098
#2016-10-26| 468.7879
#2016-11-02| 478.0809
#2016-11-09| 480.5554
#2016-11-16| 479.4533
#2016-11-23| 473.5651
#2016-11-30| 475.4212
#2016-12-07| 472.2996
#2016-12-14| 475.2983
#2016-12-21| 475.0370
#2016-12-28| 481.9445
#2017-01-04| 483.4452
#2017-01-11| 483.9868
#2017-01-18| 485.0344
#2017-01-25| 486.0723
#2017-02-01| 484.9112
#2017-02-08| 484.1467
#2017-02-15| 485.2930
#2017-02-22| 487.5739
#2017-03-01| 480.9939
#2017-03-08| 481.9536
#2017-03-15| 481.1410
#2017-03-22| 480.9511
#2017-03-29| 476.2132
#2017-04-05| 484.0258
#2017-04-12| 481.0544
#2017-04-19| 479.5208
#2017-04-26| 473.1465
#2017-05-03| 471.2441
#2017-05-10| 469.9096
#2017-05-17| 469.3387
#2017-05-24| 468.3727
#2017-05-31| 470.3027
#2017-06-07| 453.8738
#2017-06-14| 446.1893
#2017-06-21| 441.2557
#2017-06-28| 433.0286
#2017-07-05| 434.9169
#2017-07-12| 436.6283
#2017-07-19| 438.1045
#2017-07-26| 436.3664
#2017-08-02| 437.2007
#2017-08-09| 437.2615
#2017-08-16| 437.4045
#2017-08-23| 441.8827
#2017-08-30| 434.1801
#2017-09-06| 433.4987
#2017-09-13| 430.2450
#2017-09-20| 431.5641
#2017-09-27| 440.9297
#2017-10-04| 443.5491
#2017-10-11| 446.7472
#2017-10-18| 445.2819
#2017-10-25| 440.7887
#2017-11-01| 443.6864
#2017-11-08| 445.3176
#2017-11-15| 445.7641
#2017-11-22| 446.5453
#2017-11-29| 444.3117
#2017-12-06| 445.6605
#2017-12-13| 442.6344
#2017-12-20| 442.7640
#2017-12-27| 448.8331
#2018-01-03| 446.5559
#2018-01-10| 448.0000
#2018-01-17| 449.8296
#2018-01-24| 446.4516
#2018-01-31| 450.0938
#2018-02-07| 446.3392
#2018-02-14| 445.2909
#2018-02-21| 443.6484
#2018-02-28| 440.7196
#2018-03-07| 442.5986
#2018-03-14| 440.7663
#2018-03-21| 438.6668
#2018-03-28| 437.7393
#2018-04-04| 436.9163
#2018-04-11| 439.5590
#2018-04-18| 439.1848
#2018-04-25| 440.5745
#2018-05-02| 436.1146
#2018-05-09| 434.9984
#2018-05-16| 433.8446
#2018-05-23| 437.7648
#2018-05-30| 444.4921
#2018-06-06| 438.7073
#2018-06-13| 438.9798
#2018-06-20| 441.1056
#2018-06-27| 441.8086
#2018-07-04| 441.8297
#2018-07-11| 443.6113
#2018-07-18| 443.9518
#2018-07-25| 446.9259
#2018-08-01| 442.6275
#2018-08-08| 444.5229
#2018-08-15| 444.4585
#2018-08-22| 446.0378
#2018-08-29| 444.6515
#2018-09-05| 444.2672
#2018-09-12| 447.7413
#2018-09-19| 449.8403
#2018-09-26| 449.2202
#2018-10-03| 450.4993
#2018-10-10| 455.8219
#2018-10-17| 455.9172
#2018-10-24| 459.8596
#2018-10-31| 459.1294
#2018-11-07| 464.3002
#2018-11-14| 470.7466
#2018-11-21| 472.9520
#2018-11-28| 471.7736
#2018-12-05| 476.2227
#2018-12-12| 489.5048
#2018-12-19| 500.7855
#2018-12-26| 505.8959
#2019-01-02| 507.3858
#2019-01-09| 511.3629
#2019-01-16| 501.8946
#2019-01-23| 502.4654
#2019-01-30| 494.5933
#2019-02-06| 494.9830
#2019-02-13| 490.8913
#2019-02-20| 492.6591
#2019-02-27| 493.1149
#2019-03-06| 492.4541
#2019-03-13| 499.2832
#2019-03-20| 500.6171
#2019-03-27| 505.2918
#2019-04-03| 500.2396
#2019-04-10| 503.6786
#2019-04-17| 506.9259
#2019-04-24| 506.5713
#2019-05-01| 501.4024
#2019-05-08| 506.2809
#2019-05-15| 508.4983
#2019-05-22| 510.8075
#2019-05-29| 516.7785
#2019-06-05| 513.7625
#2019-06-12| 518.7000
#2019-06-19| 520.9950
#2019-06-26| 525.3329
#2019-07-03| 534.4589
#2019-07-10| 535.9634
#2019-07-17| 542.9472
#2019-07-24| 546.5712
#2019-07-31| 546.7329
#2019-08-07| 567.4999
#2019-08-14| 572.5708
#2019-08-21| 583.0657
#2019-08-28| 590.8190
#2019-09-04| 591.9440
#2019-09-11| 599.9199
#2019-09-18| 619.8303
#2019-09-25| 617.9097
#2019-10-02| 613.2777
#2019-10-09| 614.2678
#2019-10-16| 607.5418
#2019-10-23| 614.3841
#2019-10-30| 620.7813
#2019-11-06| 624.3507
#2019-11-13| 639.0029
#2019-11-20| 636.2154
#2019-11-27| 640.2930
#2019-12-04| 640.9540
#2019-12-11| 635.5310
#2019-12-18| 637.7874
#2019-12-25| 636.1047
#2020-01-01| 636.5072
#2020-01-08| 629.8145
#2020-01-15| 626.0980
#2020-01-22| 622.0253
#2020-01-29| 620.1972
#2020-02-05| 618.5962
#2020-02-12| 610.9972
#2020-02-19| 627.7812
#2020-02-26| 648.1776
#2020-03-04| 686.2116
#2020-03-11| 707.8636
#2020-03-18| 692.7176
#2020-03-25| 679.3762
#2020-04-01| 646.4759
#2020-04-08| 641.1059
#2020-04-15| 644.8650
#2020-04-22| 645.2755
#2020-04-29| 658.9958
#2020-05-06| 652.7110
#2020-05-13| 664.0325
#2020-05-20| 687.1262
#2020-05-27| 692.8274
#2020-06-03| 716.1559
#2020-06-10| 741.8816
#2020-06-17| 783.1205
#2020-06-24| 806.3454
#2020-07-01| 829.5205
#2020-07-08| 845.0564
#2020-07-15| 844.3628
#2020-07-22| 845.6041
#2020-07-29| 847.1516
#2020-08-05| 846.9163
#2020-08-12| 846.3729
#2020-08-19| 853.8694
#2020-08-26| 875.5417
#2020-09-02| 896.8062
#2020-09-09| 913.1508
#2020-09-16| 924.4474
#2020-09-23| 927.4443
#2020-09-30| 917.0756
#2020-10-07| 928.8826
#2020-10-14| 930.0337
#2020-10-21| 926.7539
#2020-10-28| 934.5133
#2020-11-04| 940.8421
#2020-11-11| 943.5963
#2020-11-18| 966.1373
#2020-11-25| 967.6549
#2020-12-02| 963.2206
#2020-12-09| 965.8856
#2020-12-16| 964.1883
#2020-12-23| 952.8170
#2020-12-30| 952.9450
#2021-01-06| 963.8484
#2021-01-13| 972.5451
#2021-01-20| 982.9204
#2021-01-27|1004.5957
#2021-02-03| 999.4435
#2021-02-10| 992.2278
#2021-02-17| 978.3958
#2021-02-24| 980.5898
#2021-03-03| 996.9045
#2021-03-10| 997.9211
#2021-03-17|1014.4354
#2021-03-24|1022.6541
#2021-03-31|1016.4975
#2021-04-07|1024.8913
#2021-04-14|1033.0665
#2021-04-21|1043.6559
#2021-04-28|1039.4363
#2021-05-05|1040.9277
#2021-05-12|1045.4634
#2021-05-19|1055.6758
#2021-05-26|1064.3934
#2021-06-02|1072.1701
#2021-06-09|1083.5365
#2021-06-16|1085.7646
#2021-06-23|1084.2785
#2021-06-30|1082.7451
#2021-07-07|1088.5866
#2021-07-14|1091.7367
#2021-07-21|1095.7586
#2021-07-28|1102.1756
#2021-08-04|1112.0435
#2021-08-11|1115.9630
#2021-08-18|1122.9168
#2021-08-25|1125.1573
#2021-09-01|1130.1182
#2021-09-08|1131.4497
#2021-09-15|1140.2743
#2021-09-22|1152.6385
#2021-09-29|1173.9756
#2021-10-06|1194.3552
#2021-10-13|1221.3606
#2021-10-20|1247.4951
#2021-10-27|1253.2251
#2021-11-03|1275.7258
#2021-11-10|1290.5209
#2021-11-17|1310.3026
#2021-11-24|1322.1336
#2021-12-01|1317.4766
#2021-12-08|1316.4733
#2021-12-15|1318.1965
#2021-12-22|1328.3199
#2021-12-29|1329.5271
#2022-01-05|1345.6107
#2022-01-12|1356.5827
#2022-01-19|1354.9930
#2022-01-26|1350.6457
#2022-02-02|1361.9763
#2022-02-09|1353.6207
#2022-02-16|1338.0907
#2022-02-23|1342.5051
#2022-03-02|1338.4021
#2022-03-09|1335.5346
#2022-03-16|1325.3581
#2022-03-23|1326.5933
#2022-03-30|1318.2025
#2022-04-06|1314.7470
#2022-04-13|1325.4713
#2022-04-20|1324.8599
#2022-04-27|1331.4678
#2022-05-04|1322.9209
#2022-05-11|1324.1471
#2022-05-18|1329.6069
#2022-05-25|1333.5169
#2022-06-01|1323.6377
#2022-06-08|1327.1836
#2022-06-15|1315.9408
#2022-06-22|1314.9854
#2022-06-29|1315.2198
#2022-07-06|1316.6216
#2022-07-13|1317.7957
#2022-07-20|1299.3986
#2022-07-27|1301.6624
#2022-08-03|1296.2491
#2022-08-10|1298.6264
#2022-08-17|1293.2990
#2022-08-24|1286.6769
#2022-08-31|1277.1974
#2022-09-07|1267.6016
#2022-09-14|1260.1974
#2022-09-21|1252.0664
#2022-09-28|1248.0468
#2022-10-05|1246.6676
#2022-10-12|1245.0626
#2022-10-19|1243.8311
#2022-10-26|1246.0969
#2022-11-02|1248.6812
#2022-11-09|1247.6049
#2022-11-16|1250.7253
#2022-11-23|1239.6804
#2022-11-30|1234.7389
#2022-12-07|1239.7392
#2022-12-14|1231.9179
#2022-12-21|1225.8660
#2022-12-28|1220.5899
#2023-01-04|1222.2065
#2023-01-11|1223.5420
#2023-01-18|1225.9819
#2023-01-25|1225.8745
#2023-02-01|1224.7675
#2023-02-08|1220.0927
#2023-02-15|1204.8970
#2023-02-22|1200.6266
#2023-03-01|1194.5160
#2023-03-08|1196.1916
#2023-03-15|1197.2800
#2023-03-22|1169.8231
#2023-03-29|1152.1785
#2023-04-05|1146.3779
#2023-04-12|1144.9459
#2023-04-19|1139.4871
#2023-04-26|1149.9255
#2023-05-03|1142.5763
#2023-05-10|1131.7929
#2023-05-17|1114.2681
#2023-05-24|1109.3063
#2023-05-31|1112.4530
#2023-06-07|1114.7570
#2023-06-14|1113.2400
#2023-06-21|1110.9080
#2023-06-28|1109.8320
#2023-07-05|1100.3960
#2023-07-12|1101.9370
#2023-07-19|1104.6220
#2023-07-26|1104.8100
#2023-08-02|1099.4430
#2023-08-09|1101.2010
#2023-08-16|1101.1390
#2023-08-23|1103.8790
#2023-08-30|1107.5130
#2023-09-06|1095.7710
#2023-09-13|1103.5260
#2023-09-20|1118.0710
#2023-09-27|1127.0960
#2023-10-04|1110.5520
#2023-10-11|1115.9030
#2023-10-18|1112.7350
#2023-10-25|1116.5930
#2023-11-01|1137.9560
#2023-11-08|1144.5200
#2023-11-15|1126.3920
#2023-11-22|1124.7690
#2023-11-29|1120.8230
#2023-12-06|1114.4150
#2023-12-13|1156.1640
#2023-12-20|1185.0870
#2023-12-27|1187.4640
#2024-01-03|1173.0920
#2024-01-10|1153.7450
#2024-01-17|1141.1150
#2024-01-24|1156.9890
#2024-01-31|1146.0190
#2024-02-07|1153.3370
#2024-02-14|1162.0150
#2024-02-21|1153.2960
#2024-02-28|1175.8210
#2024-03-06|1212.3230
#2024-03-13|1274.6040
#2024-03-20|1283.0340
#2024-03-27|1290.4250
#2024-04-03|1256.2770
#2024-04-10|1225.0810
#2024-04-17|1223.4260
#2024-04-24|1219.7960
#2024-05-01|1223.6180
#2024-05-08|1233.4440
#2024-05-15|1239.3130
#2024-05-22|1235.1800
#2024-05-29|1235.8410
#2024-06-05|1244.6410
#2024-06-12|1239.5910
#2024-06-19|1266.8240
#2024-06-26|1281.9000
#2024-07-03|1281.3520
#2024-07-10|1278.4360
#2024-07-17|1284.2830
#2024-07-24|1283.5950
#2024-07-31|1280.0280
#2024-08-07|1293.2390
#2024-08-14|1311.1840
#2024-08-21|1302.5450
#2024-08-28|1307.0210
#2024-09-04|1304.1150
#2024-09-11|1312.8170
#2024-09-18|1312.2070
#2024-09-25|1315.2640
#2024-10-02|1318.7310
#2024-10-09|1328.7740
#2024-10-16|1326.5680
#2024-10-23|1329.3470
#2024-10-30|1336.9620
#2024-11-06|1355.7580
