Table Data - Treasury and Agency Securities: Non-MBS, Foreign-Related Institutions
| Title | Treasury and Agency Securities: Non-MBS, Foreign-Related Institutions |
|---|---|
| Series ID | TNMFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-11-06 |
| Last Updated | 2024-11-15 3:39 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 46.2366 |
| 2009-07-08 | 48.2934 |
| 2009-07-15 | 54.1214 |
| 2009-07-22 | 53.8746 |
| 2009-07-29 | 58.6911 |
| 2009-08-05 | 62.1153 |
| 2009-08-12 | 65.2110 |
| 2009-08-19 | 69.0699 |
| 2009-08-26 | 69.4505 |
| 2009-09-02 | 71.1207 |
| 2009-09-09 | 71.1447 |
| 2009-09-16 | 66.4233 |
| 2009-09-23 | 67.5991 |
| 2009-09-30 | 66.8987 |
| 2009-10-07 | 66.8312 |
| 2009-10-14 | 67.0288 |
| 2009-10-21 | 68.2505 |
| 2009-10-28 | 68.9178 |
| 2009-11-04 | 69.3866 |
| 2009-11-11 | 70.8424 |
| 2009-11-18 | 73.4162 |
| 2009-11-25 | 75.2999 |
| 2009-12-02 | 74.3887 |
| 2009-12-09 | 74.9093 |
| 2009-12-16 | 71.6555 |
| 2009-12-23 | 69.9612 |
| 2009-12-30 | 72.6348 |
| 2010-01-06 | 70.8915 |
| 2010-01-13 | 71.3898 |
| 2010-01-20 | 69.9514 |
| 2010-01-27 | 70.0460 |
| 2010-02-03 | 70.4067 |
| 2010-02-10 | 69.0814 |
| 2010-02-17 | 70.3062 |
| 2010-02-24 | 67.3403 |
| 2010-03-03 | 66.0372 |
| 2010-03-10 | 65.8915 |
| 2010-03-17 | 69.4864 |
| 2010-03-24 | 69.0367 |
| 2010-03-31 | 72.4196 |
| 2010-04-07 | 72.6944 |
| 2010-04-14 | 74.3922 |
| 2010-04-21 | 73.3330 |
| 2010-04-28 | 72.1612 |
| 2010-05-05 | 68.5205 |
| 2010-05-12 | 72.9620 |
| 2010-05-19 | 73.6958 |
| 2010-05-26 | 72.0337 |
| 2010-06-02 | 72.9468 |
| 2010-06-09 | 72.4131 |
| 2010-06-16 | 67.4774 |
| 2010-06-23 | 68.5594 |
| 2010-06-30 | 71.1989 |
| 2010-07-07 | 71.3429 |
| 2010-07-14 | 72.4360 |
| 2010-07-21 | 74.7557 |
| 2010-07-28 | 71.6085 |
| 2010-08-04 | 72.4199 |
| 2010-08-11 | 75.0442 |
| 2010-08-18 | 79.2217 |
| 2010-08-25 | 84.5661 |
| 2010-09-01 | 83.5232 |
| 2010-09-08 | 85.6730 |
| 2010-09-15 | 84.0287 |
| 2010-09-22 | 89.1523 |
| 2010-09-29 | 92.1466 |
| 2010-10-06 | 89.0688 |
| 2010-10-13 | 91.2716 |
| 2010-10-20 | 85.9581 |
| 2010-10-27 | 81.4364 |
| 2010-11-03 | 87.9193 |
| 2010-11-10 | 87.1992 |
| 2010-11-17 | 83.2967 |
| 2010-11-24 | 81.2139 |
| 2010-12-01 | 84.0612 |
| 2010-12-08 | 81.8134 |
| 2010-12-15 | 82.5079 |
| 2010-12-22 | 80.3818 |
| 2010-12-29 | 81.4578 |
| 2011-01-05 | 79.7547 |
| 2011-01-12 | 83.4029 |
| 2011-01-19 | 82.7920 |
| 2011-01-26 | 85.3049 |
| 2011-02-02 | 84.3328 |
| 2011-02-09 | 85.0353 |
| 2011-02-16 | 84.2113 |
| 2011-02-23 | 83.8767 |
| 2011-03-02 | 85.6282 |
| 2011-03-09 | 86.7539 |
| 2011-03-16 | 85.8151 |
| 2011-03-23 | 86.6254 |
| 2011-03-30 | 86.0994 |
| 2011-04-06 | 85.9849 |
| 2011-04-13 | 85.2883 |
| 2011-04-20 | 82.9968 |
| 2011-04-27 | 82.8221 |
| 2011-05-04 | 84.8310 |
| 2011-05-11 | 85.6677 |
| 2011-05-18 | 83.8297 |
| 2011-05-25 | 82.7154 |
| 2011-06-01 | 83.2060 |
| 2011-06-08 | 81.4179 |
| 2011-06-15 | 81.8415 |
| 2011-06-22 | 83.0613 |
| 2011-06-29 | 82.9844 |
| 2011-07-06 | 79.4311 |
| 2011-07-13 | 78.8808 |
| 2011-07-20 | 76.3508 |
| 2011-07-27 | 79.2674 |
| 2011-08-03 | 80.1495 |
| 2011-08-10 | 84.2231 |
| 2011-08-17 | 83.7120 |
| 2011-08-24 | 81.6742 |
| 2011-08-31 | 79.3356 |
| 2011-09-07 | 79.2429 |
| 2011-09-14 | 77.2239 |
| 2011-09-21 | 72.3859 |
| 2011-09-28 | 68.5842 |
| 2011-10-05 | 72.1156 |
| 2011-10-12 | 70.1444 |
| 2011-10-19 | 67.0278 |
| 2011-10-26 | 66.6760 |
| 2011-11-02 | 66.4900 |
| 2011-11-09 | 66.1819 |
| 2011-11-16 | 70.3871 |
| 2011-11-23 | 70.4208 |
| 2011-11-30 | 66.3037 |
| 2011-12-07 | 65.3810 |
| 2011-12-14 | 66.8320 |
| 2011-12-21 | 71.8071 |
| 2011-12-28 | 72.0874 |
| 2012-01-04 | 72.6255 |
| 2012-01-11 | 74.6624 |
| 2012-01-18 | 78.0013 |
| 2012-01-25 | 76.4265 |
| 2012-02-01 | 75.1380 |
| 2012-02-08 | 72.7868 |
| 2012-02-15 | 72.3940 |
| 2012-02-22 | 76.1695 |
| 2012-02-29 | 76.8623 |
| 2012-03-07 | 75.5196 |
| 2012-03-14 | 76.5939 |
| 2012-03-21 | 77.2125 |
| 2012-03-28 | 80.8065 |
| 2012-04-04 | 78.6520 |
| 2012-04-11 | 76.2839 |
| 2012-04-18 | 78.9287 |
| 2012-04-25 | 81.2675 |
| 2012-05-02 | 80.2898 |
| 2012-05-09 | 82.4348 |
| 2012-05-16 | 80.5336 |
| 2012-05-23 | 79.9667 |
| 2012-05-30 | 75.8090 |
| 2012-06-06 | 75.2409 |
| 2012-06-13 | 71.8401 |
| 2012-06-20 | 70.8544 |
| 2012-06-27 | 72.5028 |
| 2012-07-04 | 69.0271 |
| 2012-07-11 | 73.6123 |
| 2012-07-18 | 73.9531 |
| 2012-07-25 | 73.5125 |
| 2012-08-01 | 74.7426 |
| 2012-08-08 | 79.1872 |
| 2012-08-15 | 81.8398 |
| 2012-08-22 | 78.8419 |
| 2012-08-29 | 79.9057 |
| 2012-09-05 | 79.1400 |
| 2012-09-12 | 80.0908 |
| 2012-09-19 | 88.0641 |
| 2012-09-26 | 90.3013 |
| 2012-10-03 | 85.6569 |
| 2012-10-10 | 90.4642 |
| 2012-10-17 | 92.0993 |
| 2012-10-24 | 91.3281 |
| 2012-10-31 | 86.7431 |
| 2012-11-07 | 86.1934 |
| 2012-11-14 | 84.6587 |
| 2012-11-21 | 85.9675 |
| 2012-11-28 | 89.7343 |
| 2012-12-05 | 87.6658 |
| 2012-12-12 | 87.0920 |
| 2012-12-19 | 89.3246 |
| 2012-12-26 | 87.2668 |
| 2013-01-02 | 86.4560 |
| 2013-01-09 | 86.1320 |
| 2013-01-16 | 85.1774 |
| 2013-01-23 | 84.8189 |
| 2013-01-30 | 84.5277 |
| 2013-02-06 | 85.4732 |
| 2013-02-13 | 85.1225 |
| 2013-02-20 | 84.2986 |
| 2013-02-27 | 83.9139 |
| 2013-03-06 | 84.3019 |
| 2013-03-13 | 85.5709 |
| 2013-03-20 | 83.7371 |
| 2013-03-27 | 86.7477 |
| 2013-04-03 | 85.0150 |
| 2013-04-10 | 85.9901 |
| 2013-04-17 | 89.0328 |
| 2013-04-24 | 89.0916 |
| 2013-05-01 | 83.0287 |
| 2013-05-08 | 86.4654 |
| 2013-05-15 | 83.6358 |
| 2013-05-22 | 82.5157 |
| 2013-05-29 | 82.5836 |
| 2013-06-05 | 80.8580 |
| 2013-06-12 | 80.5676 |
| 2013-06-19 | 80.1380 |
| 2013-06-26 | 79.2566 |
| 2013-07-03 | 80.7692 |
| 2013-07-10 | 79.1883 |
| 2013-07-17 | 83.1412 |
| 2013-07-24 | 84.1549 |
| 2013-07-31 | 82.0497 |
| 2013-08-07 | 82.7994 |
| 2013-08-14 | 82.4635 |
| 2013-08-21 | 83.9715 |
| 2013-08-28 | 85.7359 |
| 2013-09-04 | 85.5672 |
| 2013-09-11 | 84.7090 |
| 2013-09-18 | 84.3219 |
| 2013-09-25 | 82.4239 |
| 2013-10-02 | 83.0888 |
| 2013-10-09 | 81.7183 |
| 2013-10-16 | 81.5209 |
| 2013-10-23 | 82.2112 |
| 2013-10-30 | 83.5459 |
| 2013-11-06 | 82.0162 |
| 2013-11-13 | 81.7989 |
| 2013-11-20 | 82.7575 |
| 2013-11-27 | 85.3219 |
| 2013-12-04 | 82.3263 |
| 2013-12-11 | 81.2156 |
| 2013-12-18 | 81.9221 |
| 2013-12-25 | 82.5069 |
| 2014-01-01 | 80.7953 |
| 2014-01-08 | 78.8015 |
| 2014-01-15 | 78.5704 |
| 2014-01-22 | 78.3955 |
| 2014-01-29 | 79.5330 |
| 2014-02-05 | 74.9937 |
| 2014-02-12 | 75.3482 |
| 2014-02-19 | 79.5710 |
| 2014-02-26 | 77.8876 |
| 2014-03-05 | 76.9090 |
| 2014-03-12 | 77.8042 |
| 2014-03-19 | 80.0966 |
| 2014-03-26 | 79.1085 |
| 2014-04-02 | 77.2927 |
| 2014-04-09 | 74.7477 |
| 2014-04-16 | 72.4561 |
| 2014-04-23 | 73.7644 |
| 2014-04-30 | 78.3427 |
| 2014-05-07 | 82.2484 |
| 2014-05-14 | 78.4640 |
| 2014-05-21 | 78.6134 |
| 2014-05-28 | 77.7688 |
| 2014-06-04 | 78.6328 |
| 2014-06-11 | 77.8987 |
| 2014-06-18 | 75.0284 |
| 2014-06-25 | 77.9909 |
| 2014-07-02 | 79.5888 |
| 2014-07-09 | 80.9501 |
| 2014-07-16 | 78.4289 |
| 2014-07-23 | 76.8711 |
| 2014-07-30 | 79.0508 |
| 2014-08-06 | 75.5927 |
| 2014-08-13 | 76.2916 |
| 2014-08-20 | 76.9190 |
| 2014-08-27 | 73.9606 |
| 2014-09-03 | 75.2578 |
| 2014-09-10 | 74.1327 |
| 2014-09-17 | 73.5926 |
| 2014-09-24 | 73.1744 |
| 2014-10-01 | 75.7275 |
| 2014-10-08 | 75.6999 |
| 2014-10-15 | 73.5035 |
| 2014-10-22 | 71.2442 |
| 2014-10-29 | 66.7142 |
| 2014-11-05 | 64.9565 |
| 2014-11-12 | 64.2472 |
| 2014-11-19 | 62.7885 |
| 2014-11-26 | 58.8647 |
| 2014-12-03 | 61.4567 |
| 2014-12-10 | 64.8313 |
| 2014-12-17 | 64.2398 |
| 2014-12-24 | 66.4981 |
| 2014-12-31 | 67.3234 |
| 2015-01-07 | 67.2908 |
| 2015-01-14 | 67.6494 |
| 2015-01-21 | 65.5084 |
| 2015-01-28 | 61.1928 |
| 2015-02-04 | 63.0585 |
| 2015-02-11 | 64.3126 |
| 2015-02-18 | 57.9597 |
| 2015-02-25 | 59.9267 |
| 2015-03-04 | 58.5489 |
| 2015-03-11 | 62.0849 |
| 2015-03-18 | 62.6283 |
| 2015-03-25 | 63.3478 |
| 2015-04-01 | 66.3265 |
| 2015-04-08 | 64.9164 |
| 2015-04-15 | 65.1465 |
| 2015-04-22 | 64.6091 |
| 2015-04-29 | 66.3633 |
| 2015-05-06 | 66.4644 |
| 2015-05-13 | 67.3938 |
| 2015-05-20 | 71.1890 |
| 2015-05-27 | 69.4737 |
| 2015-06-03 | 64.8815 |
| 2015-06-10 | 63.3541 |
| 2015-06-17 | 63.4202 |
| 2015-06-24 | 64.2992 |
| 2015-07-01 | 63.9968 |
| 2015-07-08 | 63.5904 |
| 2015-07-15 | 63.2925 |
| 2015-07-22 | 63.8039 |
| 2015-07-29 | 62.5694 |
| 2015-08-05 | 74.5461 |
| 2015-08-12 | 63.3388 |
| 2015-08-19 | 63.6600 |
| 2015-08-26 | 66.1493 |
| 2015-09-02 | 63.3714 |
| 2015-09-09 | 63.9236 |
| 2015-09-16 | 62.9297 |
| 2015-09-23 | 65.0533 |
| 2015-09-30 | 67.3296 |
| 2015-10-07 | 69.0546 |
| 2015-10-14 | 71.7214 |
| 2015-10-21 | 69.9036 |
| 2015-10-28 | 70.6532 |
| 2015-11-04 | 68.7619 |
| 2015-11-11 | 68.0350 |
| 2015-11-18 | 68.6227 |
| 2015-11-25 | 70.7880 |
| 2015-12-02 | 72.9065 |
| 2015-12-09 | 83.3485 |
| 2015-12-16 | 84.8583 |
| 2015-12-23 | 83.2541 |
| 2015-12-30 | 83.9303 |
| 2016-01-06 | 87.3174 |
| 2016-01-13 | 89.0665 |
| 2016-01-20 | 88.7760 |
| 2016-01-27 | 87.1769 |
| 2016-02-03 | 87.8998 |
| 2016-02-10 | 87.0575 |
| 2016-02-17 | 88.8828 |
| 2016-02-24 | 88.5304 |
| 2016-03-02 | 91.0545 |
| 2016-03-09 | 93.9568 |
| 2016-03-16 | 94.8175 |
| 2016-03-23 | 94.9903 |
| 2016-03-30 | 93.3830 |
| 2016-04-06 | 94.7455 |
| 2016-04-13 | 96.9740 |
| 2016-04-20 | 98.1417 |
| 2016-04-27 | 99.8977 |
| 2016-05-04 | 100.3220 |
| 2016-05-11 | 99.2855 |
| 2016-05-18 | 102.0242 |
| 2016-05-25 | 101.8392 |
| 2016-06-01 | 105.1041 |
| 2016-06-08 | 99.8746 |
| 2016-06-15 | 105.4357 |
| 2016-06-22 | 103.7460 |
| 2016-06-29 | 105.9345 |
| 2016-07-06 | 108.8702 |
| 2016-07-13 | 107.1564 |
| 2016-07-20 | 110.5988 |
| 2016-07-27 | 110.4597 |
| 2016-08-03 | 108.9619 |
| 2016-08-10 | 114.1829 |
| 2016-08-17 | 114.4144 |
| 2016-08-24 | 112.7956 |
| 2016-08-31 | 112.2418 |
| 2016-09-07 | 111.5845 |
| 2016-09-14 | 113.3867 |
| 2016-09-21 | 115.6919 |
| 2016-09-28 | 116.9667 |
| 2016-10-05 | 118.6063 |
| 2016-10-12 | 117.6820 |
| 2016-10-19 | 119.2792 |
| 2016-10-26 | 118.3438 |
| 2016-11-02 | 117.0052 |
| 2016-11-09 | 117.2754 |
| 2016-11-16 | 114.2659 |
| 2016-11-23 | 108.6770 |
| 2016-11-30 | 110.0295 |
| 2016-12-07 | 112.0916 |
| 2016-12-14 | 113.3965 |
| 2016-12-21 | 111.5861 |
| 2016-12-28 | 109.0172 |
| 2017-01-04 | 110.0178 |
| 2017-01-11 | 105.3230 |
| 2017-01-18 | 108.6061 |
| 2017-01-25 | 103.5907 |
| 2017-02-01 | 104.8161 |
| 2017-02-08 | 102.3385 |
| 2017-02-15 | 104.5836 |
| 2017-02-22 | 105.7369 |
| 2017-03-01 | 106.6877 |
| 2017-03-08 | 109.9126 |
| 2017-03-15 | 105.8761 |
| 2017-03-22 | 108.1454 |
| 2017-03-29 | 105.0364 |
| 2017-04-05 | 106.8866 |
| 2017-04-12 | 107.8662 |
| 2017-04-19 | 102.4012 |
| 2017-04-26 | 101.4002 |
| 2017-05-03 | 102.7953 |
| 2017-05-10 | 103.0078 |
| 2017-05-17 | 103.5778 |
| 2017-05-24 | 103.7660 |
| 2017-05-31 | 104.3272 |
| 2017-06-07 | 104.7289 |
| 2017-06-14 | 102.7453 |
| 2017-06-21 | 104.1640 |
| 2017-06-28 | 102.5817 |
| 2017-07-05 | 104.3393 |
| 2017-07-12 | 103.5636 |
| 2017-07-19 | 99.7653 |
| 2017-07-26 | 99.5182 |
| 2017-08-02 | 99.1084 |
| 2017-08-09 | 96.7581 |
| 2017-08-16 | 96.9802 |
| 2017-08-23 | 97.1107 |
| 2017-08-30 | 98.5386 |
| 2017-09-06 | 99.3614 |
| 2017-09-13 | 101.5085 |
| 2017-09-20 | 102.4638 |
| 2017-09-27 | 98.8255 |
| 2017-10-04 | 98.7524 |
| 2017-10-11 | 100.1803 |
| 2017-10-18 | 102.5984 |
| 2017-10-25 | 101.4059 |
| 2017-11-01 | 104.0058 |
| 2017-11-08 | 103.6871 |
| 2017-11-15 | 103.4651 |
| 2017-11-22 | 101.9477 |
| 2017-11-29 | 113.5969 |
| 2017-12-06 | 110.7782 |
| 2017-12-13 | 110.6537 |
| 2017-12-20 | 110.9698 |
| 2017-12-27 | 115.3053 |
| 2018-01-03 | 115.3001 |
| 2018-01-10 | 115.2211 |
| 2018-01-17 | 111.6624 |
| 2018-01-24 | 115.1663 |
| 2018-01-31 | 115.1193 |
| 2018-02-07 | 115.5746 |
| 2018-02-14 | 113.9807 |
| 2018-02-21 | 111.3004 |
| 2018-02-28 | 112.4422 |
| 2018-03-07 | 115.1555 |
| 2018-03-14 | 117.4905 |
| 2018-03-21 | 115.4742 |
| 2018-03-28 | 113.8981 |
| 2018-04-04 | 116.4501 |
| 2018-04-11 | 115.9729 |
| 2018-04-18 | 116.2985 |
| 2018-04-25 | 116.3221 |
| 2018-05-02 | 118.0553 |
| 2018-05-09 | 117.0215 |
| 2018-05-16 | 119.9345 |
| 2018-05-23 | 124.2416 |
| 2018-05-30 | 124.5880 |
| 2018-06-06 | 124.4596 |
| 2018-06-13 | 124.8212 |
| 2018-06-20 | 121.7927 |
| 2018-06-27 | 121.8754 |
| 2018-07-04 | 121.3723 |
| 2018-07-11 | 124.3463 |
| 2018-07-18 | 124.2147 |
| 2018-07-25 | 125.8457 |
| 2018-08-01 | 122.6670 |
| 2018-08-08 | 126.9496 |
| 2018-08-15 | 127.7897 |
| 2018-08-22 | 127.7542 |
| 2018-08-29 | 125.9945 |
| 2018-09-05 | 128.5713 |
| 2018-09-12 | 130.0191 |
| 2018-09-19 | 131.9178 |
| 2018-09-26 | 129.6901 |
| 2018-10-03 | 132.8091 |
| 2018-10-10 | 131.3139 |
| 2018-10-17 | 128.2628 |
| 2018-10-24 | 134.1366 |
| 2018-10-31 | 134.8935 |
| 2018-11-07 | 135.8194 |
| 2018-11-14 | 136.4355 |
| 2018-11-21 | 140.9639 |
| 2018-11-28 | 140.3439 |
| 2018-12-05 | 143.8352 |
| 2018-12-12 | 143.5818 |
| 2018-12-19 | 142.6090 |
| 2018-12-26 | 146.7355 |
| 2019-01-02 | 142.8935 |
| 2019-01-09 | 148.0818 |
| 2019-01-16 | 146.0002 |
| 2019-01-23 | 145.5007 |
| 2019-01-30 | 145.0114 |
| 2019-02-06 | 144.9894 |
| 2019-02-13 | 149.4815 |
| 2019-02-20 | 147.1791 |
| 2019-02-27 | 148.1545 |
| 2019-03-06 | 149.5669 |
| 2019-03-13 | 148.1732 |
| 2019-03-20 | 149.9075 |
| 2019-03-27 | 150.4755 |
| 2019-04-03 | 151.1172 |
| 2019-04-10 | 148.2892 |
| 2019-04-17 | 151.0490 |
| 2019-04-24 | 152.3635 |
| 2019-05-01 | 151.0787 |
| 2019-05-08 | 152.0347 |
| 2019-05-15 | 155.1449 |
| 2019-05-22 | 152.9756 |
| 2019-05-29 | 152.4209 |
| 2019-06-05 | 150.8204 |
| 2019-06-12 | 149.3794 |
| 2019-06-19 | 149.7136 |
| 2019-06-26 | 148.1029 |
| 2019-07-03 | 149.0658 |
| 2019-07-10 | 147.5412 |
| 2019-07-17 | 149.8040 |
| 2019-07-24 | 151.8506 |
| 2019-07-31 | 149.1087 |
| 2019-08-07 | 149.1211 |
| 2019-08-14 | 151.8074 |
| 2019-08-21 | 154.1251 |
| 2019-08-28 | 157.2460 |
| 2019-09-04 | 158.0733 |
| 2019-09-11 | 158.4597 |
| 2019-09-18 | 157.3438 |
| 2019-09-25 | 157.9984 |
| 2019-10-02 | 154.8654 |
| 2019-10-09 | 151.9481 |
| 2019-10-16 | 148.9461 |
| 2019-10-23 | 147.8002 |
| 2019-10-30 | 143.3291 |
| 2019-11-06 | 138.1311 |
| 2019-11-13 | 136.1097 |
| 2019-11-20 | 136.7078 |
| 2019-11-27 | 139.1432 |
| 2019-12-04 | 138.6140 |
| 2019-12-11 | 135.9220 |
| 2019-12-18 | 138.5479 |
| 2019-12-25 | 137.3447 |
| 2020-01-01 | 138.8659 |
| 2020-01-08 | 138.2395 |
| 2020-01-15 | 134.8619 |
| 2020-01-22 | 132.7011 |
| 2020-01-29 | 130.8599 |
| 2020-02-05 | 129.2636 |
| 2020-02-12 | 129.3295 |
| 2020-02-19 | 134.5909 |
| 2020-02-26 | 139.0752 |
| 2020-03-04 | 146.2840 |
| 2020-03-11 | 151.8380 |
| 2020-03-18 | 159.4249 |
| 2020-03-25 | 149.1784 |
| 2020-04-01 | 136.9497 |
| 2020-04-08 | 131.7394 |
| 2020-04-15 | 131.7019 |
| 2020-04-22 | 130.7284 |
| 2020-04-29 | 132.0142 |
| 2020-05-06 | 130.1536 |
| 2020-05-13 | 130.3643 |
| 2020-05-20 | 126.0068 |
| 2020-05-27 | 121.1233 |
| 2020-06-03 | 128.2306 |
| 2020-06-10 | 133.6083 |
| 2020-06-17 | 134.1125 |
| 2020-06-24 | 130.3533 |
| 2020-07-01 | 132.6510 |
| 2020-07-08 | 133.1668 |
| 2020-07-15 | 131.7605 |
| 2020-07-22 | 128.3808 |
| 2020-07-29 | 129.5644 |
| 2020-08-05 | 128.9560 |
| 2020-08-12 | 130.8391 |
| 2020-08-19 | 131.5767 |
| 2020-08-26 | 129.0372 |
| 2020-09-02 | 131.0962 |
| 2020-09-09 | 135.0853 |
| 2020-09-16 | 133.0934 |
| 2020-09-23 | 132.0291 |
| 2020-09-30 | 130.6827 |
| 2020-10-07 | 125.2701 |
| 2020-10-14 | 123.4318 |
| 2020-10-21 | 120.6042 |
| 2020-10-28 | 119.1823 |
| 2020-11-04 | 118.7893 |
| 2020-11-11 | 121.6239 |
| 2020-11-18 | 119.8108 |
| 2020-11-25 | 118.7270 |
| 2020-12-02 | 118.2844 |
| 2020-12-09 | 119.5313 |
| 2020-12-16 | 118.4608 |
| 2020-12-23 | 116.3095 |
| 2020-12-30 | 116.7070 |
| 2021-01-06 | 116.4398 |
| 2021-01-13 | 115.0332 |
| 2021-01-20 | 115.5067 |
| 2021-01-27 | 112.8969 |
| 2021-02-03 | 116.4499 |
| 2021-02-10 | 109.7150 |
| 2021-02-17 | 106.3342 |
| 2021-02-24 | 105.0132 |
| 2021-03-03 | 106.6888 |
| 2021-03-10 | 106.9657 |
| 2021-03-17 | 111.4146 |
| 2021-03-24 | 112.9032 |
| 2021-03-31 | 108.0830 |
| 2021-04-07 | 102.7602 |
| 2021-04-14 | 102.2149 |
| 2021-04-21 | 99.3738 |
| 2021-04-28 | 96.7604 |
| 2021-05-05 | 96.3632 |
| 2021-05-12 | 93.7596 |
| 2021-05-19 | 93.7540 |
| 2021-05-26 | 99.3105 |
| 2021-06-02 | 96.8780 |
| 2021-06-09 | 97.6102 |
| 2021-06-16 | 96.1326 |
| 2021-06-23 | 96.5808 |
| 2021-06-30 | 94.1839 |
| 2021-07-07 | 90.2576 |
| 2021-07-14 | 94.5257 |
| 2021-07-21 | 92.4745 |
| 2021-07-28 | 93.5916 |
| 2021-08-04 | 91.8771 |
| 2021-08-11 | 90.6909 |
| 2021-08-18 | 92.0481 |
| 2021-08-25 | 94.3578 |
| 2021-09-01 | 96.3873 |
| 2021-09-08 | 96.1786 |
| 2021-09-15 | 95.9070 |
| 2021-09-22 | 94.9420 |
| 2021-09-29 | 100.2321 |
| 2021-10-06 | 98.6760 |
| 2021-10-13 | 98.7227 |
| 2021-10-20 | 97.8411 |
| 2021-10-27 | 97.4466 |
| 2021-11-03 | 100.2522 |
| 2021-11-10 | 99.6419 |
| 2021-11-17 | 101.3560 |
| 2021-11-24 | 100.3344 |
| 2021-12-01 | 99.5961 |
| 2021-12-08 | 97.6531 |
| 2021-12-15 | 100.8763 |
| 2021-12-22 | 103.3422 |
| 2021-12-29 | 103.6512 |
| 2022-01-05 | 101.8586 |
| 2022-01-12 | 98.6075 |
| 2022-01-19 | 99.2876 |
| 2022-01-26 | 100.0198 |
| 2022-02-02 | 96.9994 |
| 2022-02-09 | 98.0815 |
| 2022-02-16 | 99.8735 |
| 2022-02-23 | 104.6517 |
| 2022-03-02 | 106.9196 |
| 2022-03-09 | 110.1962 |
| 2022-03-16 | 109.9436 |
| 2022-03-23 | 112.9332 |
| 2022-03-30 | 112.4519 |
| 2022-04-06 | 111.1011 |
| 2022-04-13 | 112.6702 |
| 2022-04-20 | 111.1595 |
| 2022-04-27 | 112.1778 |
| 2022-05-04 | 108.1573 |
| 2022-05-11 | 106.7905 |
| 2022-05-18 | 105.8561 |
| 2022-05-25 | 105.8353 |
| 2022-06-01 | 103.5125 |
| 2022-06-08 | 102.2863 |
| 2022-06-15 | 104.3196 |
| 2022-06-22 | 110.8971 |
| 2022-06-29 | 107.3149 |
| 2022-07-06 | 110.4301 |
| 2022-07-13 | 113.7640 |
| 2022-07-20 | 117.2423 |
| 2022-07-27 | 116.3296 |
| 2022-08-03 | 114.6167 |
| 2022-08-10 | 115.3730 |
| 2022-08-17 | 111.9978 |
| 2022-08-24 | 111.5764 |
| 2022-08-31 | 110.4458 |
| 2022-09-07 | 110.0053 |
| 2022-09-14 | 109.8815 |
| 2022-09-21 | 109.8733 |
| 2022-09-28 | 113.3457 |
| 2022-10-05 | 112.1387 |
| 2022-10-12 | 111.4762 |
| 2022-10-19 | 112.6088 |
| 2022-10-26 | 111.6320 |
| 2022-11-02 | 110.2532 |
| 2022-11-09 | 110.2534 |
| 2022-11-16 | 110.8085 |
| 2022-11-23 | 109.0753 |
| 2022-11-30 | 111.4266 |
| 2022-12-07 | 108.6941 |
| 2022-12-14 | 110.0344 |
| 2022-12-21 | 107.5812 |
| 2022-12-28 | 109.7019 |
| 2023-01-04 | 111.4005 |
| 2023-01-11 | 111.5543 |
| 2023-01-18 | 111.3119 |
| 2023-01-25 | 110.7790 |
| 2023-02-01 | 108.1052 |
| 2023-02-08 | 109.3009 |
| 2023-02-15 | 106.9766 |
| 2023-02-22 | 106.1536 |
| 2023-03-01 | 110.6830 |
| 2023-03-08 | 108.8099 |
| 2023-03-15 | 113.8622 |
| 2023-03-22 | 113.2939 |
| 2023-03-29 | 115.4097 |
| 2023-04-05 | 113.1761 |
| 2023-04-12 | 109.8362 |
| 2023-04-19 | 109.1463 |
| 2023-04-26 | 110.4763 |
| 2023-05-03 | 111.4940 |
| 2023-05-10 | 113.7964 |
| 2023-05-17 | 110.6411 |
| 2023-05-24 | 109.8322 |
| 2023-05-31 | 114.0201 |
| 2023-06-07 | 114.1645 |
| 2023-06-14 | 113.9087 |
| 2023-06-21 | 110.4225 |
| 2023-06-28 | 115.1626 |
| 2023-07-05 | 113.7397 |
| 2023-07-12 | 111.8003 |
| 2023-07-19 | 108.1162 |
| 2023-07-26 | 108.2602 |
| 2023-08-02 | 108.1491 |
| 2023-08-09 | 105.8319 |
| 2023-08-16 | 105.9447 |
| 2023-08-23 | 108.2707 |
| 2023-08-30 | 110.2142 |
| 2023-09-06 | 110.1523 |
| 2023-09-13 | 109.8068 |
| 2023-09-20 | 115.7051 |
| 2023-09-27 | 112.0836 |
| 2023-10-04 | 111.5358 |
| 2023-10-11 | 113.2012 |
| 2023-10-18 | 111.1303 |
| 2023-10-25 | 107.1837 |
| 2023-11-01 | 108.3469 |
| 2023-11-08 | 104.5602 |
| 2023-11-15 | 102.5132 |
| 2023-11-22 | 104.9536 |
| 2023-11-29 | 105.9184 |
| 2023-12-06 | 108.7120 |
| 2023-12-13 | 110.5271 |
| 2023-12-20 | 113.8577 |
| 2023-12-27 | 115.8726 |
| 2024-01-03 | 114.1803 |
| 2024-01-10 | 119.2288 |
| 2024-01-17 | 121.7177 |
| 2024-01-24 | 121.9025 |
| 2024-01-31 | 120.6343 |
| 2024-02-07 | 109.4199 |
| 2024-02-14 | 103.1335 |
| 2024-02-21 | 105.7040 |
| 2024-02-28 | 104.5574 |
| 2024-03-06 | 111.2872 |
| 2024-03-13 | 114.2891 |
| 2024-03-20 | 115.5144 |
| 2024-03-27 | 117.1722 |
| 2024-04-03 | 122.1112 |
| 2024-04-10 | 122.0126 |
| 2024-04-17 | 121.8935 |
| 2024-04-24 | 117.9730 |
| 2024-05-01 | 116.8666 |
| 2024-05-08 | 116.1588 |
| 2024-05-15 | 118.3266 |
| 2024-05-22 | 119.2399 |
| 2024-05-29 | 116.5543 |
| 2024-06-05 | 121.4298 |
| 2024-06-12 | 122.8455 |
| 2024-06-19 | 124.3931 |
| 2024-06-26 | 121.4379 |
| 2024-07-03 | 123.1638 |
| 2024-07-10 | 120.7700 |
| 2024-07-17 | 122.7611 |
| 2024-07-24 | 127.1786 |
| 2024-07-31 | 124.3916 |
| 2024-08-07 | 127.6624 |
| 2024-08-14 | 126.2630 |
| 2024-08-21 | 123.2444 |
| 2024-08-28 | 118.9117 |
| 2024-09-04 | 124.2239 |
| 2024-09-11 | 127.6014 |
| 2024-09-18 | 126.0050 |
| 2024-09-25 | 131.7322 |
| 2024-10-02 | 133.9373 |
| 2024-10-09 | 130.0367 |
| 2024-10-16 | 131.4739 |
| 2024-10-23 | 132.4196 |
| 2024-10-30 | 125.4843 |
| 2024-11-06 | 120.8363 |
