Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-12-11 |
| Last Updated | 2024-12-20 4:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 229.8821 |
| 2009-07-08 | 229.3499 |
| 2009-07-15 | 229.2186 |
| 2009-07-22 | 229.6036 |
| 2009-07-29 | 229.9391 |
| 2009-08-05 | 232.0307 |
| 2009-08-12 | 232.7030 |
| 2009-08-19 | 233.5662 |
| 2009-08-26 | 237.1288 |
| 2009-09-02 | 237.4816 |
| 2009-09-09 | 237.2673 |
| 2009-09-16 | 237.1913 |
| 2009-09-23 | 237.3186 |
| 2009-09-30 | 240.0774 |
| 2009-10-07 | 238.2417 |
| 2009-10-14 | 236.2680 |
| 2009-10-21 | 234.0486 |
| 2009-10-28 | 235.8732 |
| 2009-11-04 | 237.3264 |
| 2009-11-11 | 238.6822 |
| 2009-11-18 | 237.8306 |
| 2009-11-25 | 237.0829 |
| 2009-12-02 | 237.9347 |
| 2009-12-09 | 238.6182 |
| 2009-12-16 | 237.7337 |
| 2009-12-23 | 237.9017 |
| 2009-12-30 | 239.8306 |
| 2010-01-06 | 237.9634 |
| 2010-01-13 | 239.1402 |
| 2010-01-20 | 237.7811 |
| 2010-01-27 | 237.6090 |
| 2010-02-03 | 237.1349 |
| 2010-02-10 | 238.2249 |
| 2010-02-17 | 237.4932 |
| 2010-02-24 | 239.6733 |
| 2010-03-03 | 239.6095 |
| 2010-03-10 | 240.3028 |
| 2010-03-17 | 239.2560 |
| 2010-03-24 | 240.2974 |
| 2010-03-31 | 241.3651 |
| 2010-04-07 | 241.7595 |
| 2010-04-14 | 248.6754 |
| 2010-04-21 | 248.9260 |
| 2010-04-28 | 247.8419 |
| 2010-05-05 | 249.2313 |
| 2010-05-12 | 250.3492 |
| 2010-05-19 | 250.1698 |
| 2010-05-26 | 249.6828 |
| 2010-06-02 | 251.7600 |
| 2010-06-09 | 253.6921 |
| 2010-06-16 | 253.4552 |
| 2010-06-23 | 255.7185 |
| 2010-06-30 | 255.2849 |
| 2010-07-07 | 258.6914 |
| 2010-07-14 | 259.7243 |
| 2010-07-21 | 259.5896 |
| 2010-07-28 | 259.9178 |
| 2010-08-04 | 261.7483 |
| 2010-08-11 | 262.5117 |
| 2010-08-18 | 260.2020 |
| 2010-08-25 | 260.8240 |
| 2010-09-01 | 262.0141 |
| 2010-09-08 | 262.3421 |
| 2010-09-15 | 262.8182 |
| 2010-09-22 | 265.0422 |
| 2010-09-29 | 262.9347 |
| 2010-10-06 | 266.5087 |
| 2010-10-13 | 264.6645 |
| 2010-10-20 | 264.6526 |
| 2010-10-27 | 266.9382 |
| 2010-11-03 | 268.7326 |
| 2010-11-10 | 272.1875 |
| 2010-11-17 | 273.1254 |
| 2010-11-24 | 276.9016 |
| 2010-12-01 | 278.9238 |
| 2010-12-08 | 278.8363 |
| 2010-12-15 | 279.9693 |
| 2010-12-22 | 283.5823 |
| 2010-12-29 | 280.2615 |
| 2011-01-05 | 280.7673 |
| 2011-01-12 | 281.0462 |
| 2011-01-19 | 281.7956 |
| 2011-01-26 | 283.0225 |
| 2011-02-02 | 283.9600 |
| 2011-02-09 | 284.3348 |
| 2011-02-16 | 287.5812 |
| 2011-02-23 | 289.6465 |
| 2011-03-02 | 289.8105 |
| 2011-03-09 | 290.7404 |
| 2011-03-16 | 291.7632 |
| 2011-03-23 | 292.5410 |
| 2011-03-30 | 294.8087 |
| 2011-04-06 | 296.4822 |
| 2011-04-13 | 298.5241 |
| 2011-04-20 | 302.5989 |
| 2011-04-27 | 303.5732 |
| 2011-05-04 | 305.0735 |
| 2011-05-11 | 306.2209 |
| 2011-05-18 | 306.3350 |
| 2011-05-25 | 307.7370 |
| 2011-06-01 | 309.9243 |
| 2011-06-08 | 311.8808 |
| 2011-06-15 | 311.1861 |
| 2011-06-22 | 311.4093 |
| 2011-06-29 | 312.4906 |
| 2011-07-06 | 314.9350 |
| 2011-07-13 | 316.8182 |
| 2011-07-20 | 317.1036 |
| 2011-07-27 | 317.7829 |
| 2011-08-03 | 319.0013 |
| 2011-08-10 | 319.2333 |
| 2011-08-17 | 318.7708 |
| 2011-08-24 | 320.3351 |
| 2011-08-31 | 323.0338 |
| 2011-09-07 | 323.2455 |
| 2011-09-14 | 324.3904 |
| 2011-09-21 | 326.1893 |
| 2011-09-28 | 327.2921 |
| 2011-10-05 | 329.5222 |
| 2011-10-12 | 329.1146 |
| 2011-10-19 | 328.0667 |
| 2011-10-26 | 330.2430 |
| 2011-11-02 | 333.0458 |
| 2011-11-09 | 332.4683 |
| 2011-11-16 | 331.9569 |
| 2011-11-23 | 335.0237 |
| 2011-11-30 | 336.8902 |
| 2011-12-07 | 337.0987 |
| 2011-12-14 | 339.3097 |
| 2011-12-21 | 340.0661 |
| 2011-12-28 | 340.1108 |
| 2012-01-04 | 342.8836 |
| 2012-01-11 | 344.2334 |
| 2012-01-18 | 344.1026 |
| 2012-01-25 | 344.8645 |
| 2012-02-01 | 355.7604 |
| 2012-02-08 | 355.7760 |
| 2012-02-15 | 355.4283 |
| 2012-02-22 | 357.0287 |
| 2012-02-29 | 359.9000 |
| 2012-03-07 | 360.3267 |
| 2012-03-14 | 361.6003 |
| 2012-03-21 | 362.9212 |
| 2012-03-28 | 363.2696 |
| 2012-04-04 | 366.6223 |
| 2012-04-11 | 367.0170 |
| 2012-04-18 | 365.9077 |
| 2012-04-25 | 364.6331 |
| 2012-05-02 | 365.9342 |
| 2012-05-09 | 365.7755 |
| 2012-05-16 | 365.2855 |
| 2012-05-23 | 367.0515 |
| 2012-05-30 | 365.5405 |
| 2012-06-06 | 366.3449 |
| 2012-06-13 | 366.6710 |
| 2012-06-20 | 365.5450 |
| 2012-06-27 | 362.4261 |
| 2012-07-04 | 362.8770 |
| 2012-07-11 | 363.8979 |
| 2012-07-18 | 362.9042 |
| 2012-07-25 | 362.8002 |
| 2012-08-01 | 364.6740 |
| 2012-08-08 | 364.5133 |
| 2012-08-15 | 365.1367 |
| 2012-08-22 | 366.5136 |
| 2012-08-29 | 365.1965 |
| 2012-09-05 | 367.0929 |
| 2012-09-12 | 367.3870 |
| 2012-09-19 | 366.3102 |
| 2012-09-26 | 365.6793 |
| 2012-10-03 | 368.3232 |
| 2012-10-10 | 368.2905 |
| 2012-10-17 | 363.7486 |
| 2012-10-24 | 363.6943 |
| 2012-10-31 | 362.8459 |
| 2012-11-07 | 360.8418 |
| 2012-11-14 | 360.5421 |
| 2012-11-21 | 358.9621 |
| 2012-11-28 | 357.3209 |
| 2012-12-05 | 359.4559 |
| 2012-12-12 | 360.8403 |
| 2012-12-19 | 359.2209 |
| 2012-12-26 | 358.9373 |
| 2013-01-02 | 361.6251 |
| 2013-01-09 | 362.6071 |
| 2013-01-16 | 361.5598 |
| 2013-01-23 | 362.9452 |
| 2013-01-30 | 362.7896 |
| 2013-02-06 | 363.2780 |
| 2013-02-13 | 365.1817 |
| 2013-02-20 | 362.4686 |
| 2013-02-27 | 361.3330 |
| 2013-03-06 | 364.4119 |
| 2013-03-13 | 366.5607 |
| 2013-03-20 | 365.9635 |
| 2013-03-27 | 363.6635 |
| 2013-04-03 | 362.8591 |
| 2013-04-10 | 362.7113 |
| 2013-04-17 | 361.5764 |
| 2013-04-24 | 361.6618 |
| 2013-05-01 | 361.7556 |
| 2013-05-08 | 359.8332 |
| 2013-05-15 | 359.9142 |
| 2013-05-22 | 360.5408 |
| 2013-05-29 | 358.7698 |
| 2013-06-05 | 358.1212 |
| 2013-06-12 | 358.4967 |
| 2013-06-19 | 359.4242 |
| 2013-06-26 | 358.6112 |
| 2013-07-03 | 356.9054 |
| 2013-07-10 | 356.8678 |
| 2013-07-17 | 358.7502 |
| 2013-07-24 | 360.4663 |
| 2013-07-31 | 358.5778 |
| 2013-08-07 | 357.9605 |
| 2013-08-14 | 359.8300 |
| 2013-08-21 | 358.6569 |
| 2013-08-28 | 356.8202 |
| 2013-09-04 | 355.9424 |
| 2013-09-11 | 356.5956 |
| 2013-09-18 | 357.2791 |
| 2013-09-25 | 357.2475 |
| 2013-10-02 | 355.8411 |
| 2013-10-09 | 354.4697 |
| 2013-10-16 | 353.7849 |
| 2013-10-23 | 353.6981 |
| 2013-10-30 | 353.1320 |
| 2013-11-06 | 353.3966 |
| 2013-11-13 | 354.9916 |
| 2013-11-20 | 355.2924 |
| 2013-11-27 | 355.5659 |
| 2013-12-04 | 356.2606 |
| 2013-12-11 | 358.0154 |
| 2013-12-18 | 358.1118 |
| 2013-12-25 | 358.8887 |
| 2014-01-01 | 359.4304 |
| 2014-01-08 | 358.8535 |
| 2014-01-15 | 359.5419 |
| 2014-01-22 | 360.6247 |
| 2014-01-29 | 359.3772 |
| 2014-02-05 | 361.5663 |
| 2014-02-12 | 362.2740 |
| 2014-02-19 | 362.3776 |
| 2014-02-26 | 362.9923 |
| 2014-03-05 | 364.7376 |
| 2014-03-12 | 366.2021 |
| 2014-03-19 | 367.0726 |
| 2014-03-26 | 366.9377 |
| 2014-04-02 | 366.9745 |
| 2014-04-09 | 366.1534 |
| 2014-04-16 | 366.6904 |
| 2014-04-23 | 366.6991 |
| 2014-04-30 | 366.9025 |
| 2014-05-07 | 367.0525 |
| 2014-05-14 | 369.1467 |
| 2014-05-21 | 368.2897 |
| 2014-05-28 | 368.2600 |
| 2014-06-04 | 369.2496 |
| 2014-06-11 | 370.8863 |
| 2014-06-18 | 370.9796 |
| 2014-06-25 | 371.1667 |
| 2014-07-02 | 371.4903 |
| 2014-07-09 | 371.9094 |
| 2014-07-16 | 373.1027 |
| 2014-07-23 | 373.8810 |
| 2014-07-30 | 373.9524 |
| 2014-08-06 | 372.8697 |
| 2014-08-13 | 373.7134 |
| 2014-08-20 | 373.0699 |
| 2014-08-27 | 372.9981 |
| 2014-09-03 | 369.1677 |
| 2014-09-10 | 370.1360 |
| 2014-09-17 | 371.4788 |
| 2014-09-24 | 372.8428 |
| 2014-10-01 | 372.5441 |
| 2014-10-08 | 371.4240 |
| 2014-10-15 | 370.9189 |
| 2014-10-22 | 369.4292 |
| 2014-10-29 | 369.5962 |
| 2014-11-05 | 370.5029 |
| 2014-11-12 | 371.1012 |
| 2014-11-19 | 370.4342 |
| 2014-11-26 | 370.1181 |
| 2014-12-03 | 371.0959 |
| 2014-12-10 | 371.6932 |
| 2014-12-17 | 372.7786 |
| 2014-12-24 | 374.6895 |
| 2014-12-31 | 374.4489 |
| 2015-01-07 | 374.1253 |
| 2015-01-14 | 373.5465 |
| 2015-01-21 | 371.6963 |
| 2015-01-28 | 371.9609 |
| 2015-02-04 | 372.1997 |
| 2015-02-11 | 372.9267 |
| 2015-02-18 | 373.1614 |
| 2015-02-25 | 378.8043 |
| 2015-03-04 | 379.6649 |
| 2015-03-11 | 380.7351 |
| 2015-03-18 | 381.6507 |
| 2015-03-25 | 381.6059 |
| 2015-04-01 | 382.7422 |
| 2015-04-08 | 380.7470 |
| 2015-04-15 | 379.8924 |
| 2015-04-22 | 379.6401 |
| 2015-04-29 | 379.0673 |
| 2015-05-06 | 380.5207 |
| 2015-05-13 | 382.0413 |
| 2015-05-20 | 382.3259 |
| 2015-05-27 | 382.1974 |
| 2015-06-03 | 382.6655 |
| 2015-06-10 | 383.4903 |
| 2015-06-17 | 384.6505 |
| 2015-06-24 | 386.1796 |
| 2015-07-01 | 385.4086 |
| 2015-07-08 | 385.5646 |
| 2015-07-15 | 386.6962 |
| 2015-07-22 | 387.6635 |
| 2015-07-29 | 386.9745 |
| 2015-08-05 | 387.6732 |
| 2015-08-12 | 388.2725 |
| 2015-08-19 | 388.3824 |
| 2015-08-26 | 388.7079 |
| 2015-09-02 | 388.9211 |
| 2015-09-09 | 389.2862 |
| 2015-09-16 | 388.8544 |
| 2015-09-23 | 391.1207 |
| 2015-09-30 | 391.3191 |
| 2015-10-07 | 391.0252 |
| 2015-10-14 | 391.1035 |
| 2015-10-21 | 389.8863 |
| 2015-10-28 | 390.2409 |
| 2015-11-04 | 389.5421 |
| 2015-11-11 | 390.6868 |
| 2015-11-18 | 393.1112 |
| 2015-11-25 | 392.4277 |
| 2015-12-02 | 392.5656 |
| 2015-12-09 | 394.3276 |
| 2015-12-16 | 395.4091 |
| 2015-12-23 | 396.5238 |
| 2015-12-30 | 397.3834 |
| 2016-01-06 | 397.1064 |
| 2016-01-13 | 397.6438 |
| 2016-01-20 | 396.6374 |
| 2016-01-27 | 396.9949 |
| 2016-02-03 | 399.1012 |
| 2016-02-10 | 399.2129 |
| 2016-02-17 | 400.5269 |
| 2016-02-24 | 402.2293 |
| 2016-03-02 | 402.3503 |
| 2016-03-09 | 404.1329 |
| 2016-03-16 | 405.0678 |
| 2016-03-23 | 407.4591 |
| 2016-03-30 | 406.2305 |
| 2016-04-06 | 405.8509 |
| 2016-04-13 | 407.0480 |
| 2016-04-20 | 406.1916 |
| 2016-04-27 | 406.5265 |
| 2016-05-04 | 407.4508 |
| 2016-05-11 | 408.9525 |
| 2016-05-18 | 409.0089 |
| 2016-05-25 | 410.2378 |
| 2016-06-01 | 411.2185 |
| 2016-06-08 | 410.3860 |
| 2016-06-15 | 409.8782 |
| 2016-06-22 | 409.7267 |
| 2016-06-29 | 408.9229 |
| 2016-07-06 | 411.4563 |
| 2016-07-13 | 412.5010 |
| 2016-07-20 | 411.2786 |
| 2016-07-27 | 411.9046 |
| 2016-08-03 | 412.5931 |
| 2016-08-10 | 413.2252 |
| 2016-08-17 | 410.1612 |
| 2016-08-24 | 410.4959 |
| 2016-08-31 | 414.2224 |
| 2016-09-07 | 413.2200 |
| 2016-09-14 | 415.2151 |
| 2016-09-21 | 412.6162 |
| 2016-09-28 | 412.2495 |
| 2016-10-05 | 416.6363 |
| 2016-10-12 | 417.0481 |
| 2016-10-19 | 417.4088 |
| 2016-10-26 | 417.6282 |
| 2016-11-02 | 420.4062 |
| 2016-11-09 | 421.5617 |
| 2016-11-16 | 422.4834 |
| 2016-11-23 | 426.0143 |
| 2016-11-30 | 427.1325 |
| 2016-12-07 | 424.9594 |
| 2016-12-14 | 425.5157 |
| 2016-12-21 | 426.9237 |
| 2016-12-28 | 427.5948 |
| 2017-01-04 | 427.4263 |
| 2017-01-11 | 428.8613 |
| 2017-01-18 | 429.4212 |
| 2017-01-25 | 430.8823 |
| 2017-02-01 | 431.2586 |
| 2017-02-08 | 431.5228 |
| 2017-02-15 | 430.4823 |
| 2017-02-22 | 432.2258 |
| 2017-03-01 | 434.4089 |
| 2017-03-08 | 436.1994 |
| 2017-03-15 | 436.5081 |
| 2017-03-22 | 437.5361 |
| 2017-03-29 | 437.0209 |
| 2017-04-05 | 436.1535 |
| 2017-04-12 | 436.9461 |
| 2017-04-19 | 435.4686 |
| 2017-04-26 | 435.9279 |
| 2017-05-03 | 437.4422 |
| 2017-05-10 | 439.4935 |
| 2017-05-17 | 439.5412 |
| 2017-05-24 | 440.5427 |
| 2017-05-31 | 440.4464 |
| 2017-06-07 | 439.4058 |
| 2017-06-14 | 440.7093 |
| 2017-06-21 | 439.7317 |
| 2017-06-28 | 440.4172 |
| 2017-07-05 | 440.5383 |
| 2017-07-12 | 442.8144 |
| 2017-07-19 | 443.0636 |
| 2017-07-26 | 442.7470 |
| 2017-08-02 | 443.4322 |
| 2017-08-09 | 443.9084 |
| 2017-08-16 | 445.5492 |
| 2017-08-23 | 447.7213 |
| 2017-08-30 | 446.4889 |
| 2017-09-06 | 448.1090 |
| 2017-09-13 | 449.7318 |
| 2017-09-20 | 448.2611 |
| 2017-09-27 | 448.4549 |
| 2017-10-04 | 449.1286 |
| 2017-10-11 | 449.1250 |
| 2017-10-18 | 449.5954 |
| 2017-10-25 | 450.9814 |
| 2017-11-01 | 452.2813 |
| 2017-11-08 | 450.5168 |
| 2017-11-15 | 450.4049 |
| 2017-11-22 | 451.1502 |
| 2017-11-29 | 450.3130 |
| 2017-12-06 | 451.0945 |
| 2017-12-13 | 451.9239 |
| 2017-12-20 | 450.4321 |
| 2017-12-27 | 450.7914 |
| 2018-01-03 | 450.0228 |
| 2018-01-10 | 450.8422 |
| 2018-01-17 | 450.0647 |
| 2018-01-24 | 452.4352 |
| 2018-01-31 | 450.4878 |
| 2018-02-07 | 449.2279 |
| 2018-02-14 | 451.1201 |
| 2018-02-21 | 451.0480 |
| 2018-02-28 | 451.4963 |
| 2018-03-07 | 450.2924 |
| 2018-03-14 | 451.4761 |
| 2018-03-21 | 450.6421 |
| 2018-03-28 | 450.7181 |
| 2018-04-04 | 450.7428 |
| 2018-04-11 | 451.1602 |
| 2018-04-18 | 450.6902 |
| 2018-04-25 | 452.6275 |
| 2018-05-02 | 451.4308 |
| 2018-05-09 | 451.5189 |
| 2018-05-16 | 451.7662 |
| 2018-05-23 | 453.3251 |
| 2018-05-30 | 452.3980 |
| 2018-06-06 | 453.2902 |
| 2018-06-13 | 454.5495 |
| 2018-06-20 | 453.0259 |
| 2018-06-27 | 453.5968 |
| 2018-07-04 | 454.1477 |
| 2018-07-11 | 455.4927 |
| 2018-07-18 | 455.1177 |
| 2018-07-25 | 455.6770 |
| 2018-08-01 | 455.2278 |
| 2018-08-08 | 454.7930 |
| 2018-08-15 | 455.2315 |
| 2018-08-22 | 455.2836 |
| 2018-08-29 | 454.9581 |
| 2018-09-05 | 455.4539 |
| 2018-09-12 | 456.6216 |
| 2018-09-19 | 456.2261 |
| 2018-09-26 | 456.7047 |
| 2018-10-03 | 454.6622 |
| 2018-10-10 | 454.8171 |
| 2018-10-17 | 454.2552 |
| 2018-10-24 | 455.3624 |
| 2018-10-31 | 453.1812 |
| 2018-11-07 | 452.6778 |
| 2018-11-14 | 453.2795 |
| 2018-11-21 | 453.1467 |
| 2018-11-28 | 452.0833 |
| 2018-12-05 | 452.0707 |
| 2018-12-12 | 453.1182 |
| 2018-12-19 | 453.6534 |
| 2018-12-26 | 455.0818 |
| 2019-01-02 | 457.0568 |
| 2019-01-09 | 456.9385 |
| 2019-01-16 | 457.0091 |
| 2019-01-23 | 459.9091 |
| 2019-01-30 | 460.0344 |
| 2019-02-06 | 459.5264 |
| 2019-02-13 | 461.2978 |
| 2019-02-20 | 459.9450 |
| 2019-02-27 | 460.5956 |
| 2019-03-06 | 463.2171 |
| 2019-03-13 | 465.0771 |
| 2019-03-20 | 463.6183 |
| 2019-03-27 | 462.9665 |
| 2019-04-03 | 464.7559 |
| 2019-04-10 | 465.9101 |
| 2019-04-17 | 469.8480 |
| 2019-04-24 | 472.7786 |
| 2019-05-01 | 472.8224 |
| 2019-05-08 | 471.4577 |
| 2019-05-15 | 471.2795 |
| 2019-05-22 | 472.4863 |
| 2019-05-29 | 472.7440 |
| 2019-06-05 | 475.4622 |
| 2019-06-12 | 475.9085 |
| 2019-06-19 | 475.8380 |
| 2019-06-26 | 476.6074 |
| 2019-07-03 | 479.2962 |
| 2019-07-10 | 479.9696 |
| 2019-07-17 | 480.7880 |
| 2019-07-24 | 482.7650 |
| 2019-07-31 | 481.8596 |
| 2019-08-07 | 479.1577 |
| 2019-08-14 | 480.7347 |
| 2019-08-21 | 481.3237 |
| 2019-08-28 | 481.2620 |
| 2019-09-04 | 483.5612 |
| 2019-09-11 | 485.2815 |
| 2019-09-18 | 485.8443 |
| 2019-09-25 | 487.5160 |
| 2019-10-02 | 488.6667 |
| 2019-10-09 | 489.1895 |
| 2019-10-16 | 488.2397 |
| 2019-10-23 | 491.9029 |
| 2019-10-30 | 491.9934 |
| 2019-11-06 | 495.0452 |
| 2019-11-13 | 496.8941 |
| 2019-11-20 | 495.4227 |
| 2019-11-27 | 497.0603 |
| 2019-12-04 | 497.8934 |
| 2019-12-11 | 502.0684 |
| 2019-12-18 | 504.3408 |
| 2019-12-25 | 508.4559 |
| 2020-01-01 | 507.0825 |
| 2020-01-08 | 505.8659 |
| 2020-01-15 | 506.6106 |
| 2020-01-22 | 506.7383 |
| 2020-01-29 | 506.9944 |
| 2020-02-05 | 509.0919 |
| 2020-02-12 | 510.9890 |
| 2020-02-19 | 509.6447 |
| 2020-02-26 | 509.9994 |
| 2020-03-04 | 513.9118 |
| 2020-03-11 | 514.0976 |
| 2020-03-18 | 516.5734 |
| 2020-03-25 | 519.5330 |
| 2020-04-01 | 525.1290 |
| 2020-04-08 | 524.2268 |
| 2020-04-15 | 518.6916 |
| 2020-04-22 | 519.7195 |
| 2020-04-29 | 518.8354 |
| 2020-05-06 | 520.9459 |
| 2020-05-13 | 520.7147 |
| 2020-05-20 | 519.4274 |
| 2020-05-27 | 520.1815 |
| 2020-06-03 | 523.0188 |
| 2020-06-10 | 523.4823 |
| 2020-06-17 | 528.5894 |
| 2020-06-24 | 531.5792 |
| 2020-07-01 | 536.0993 |
| 2020-07-08 | 533.6213 |
| 2020-07-15 | 534.9163 |
| 2020-07-22 | 539.4411 |
| 2020-07-29 | 539.0076 |
| 2020-08-05 | 544.2437 |
| 2020-08-12 | 544.1792 |
| 2020-08-19 | 546.7268 |
| 2020-08-26 | 547.1755 |
| 2020-09-02 | 553.5516 |
| 2020-09-09 | 555.1886 |
| 2020-09-16 | 556.4460 |
| 2020-09-23 | 562.9952 |
| 2020-09-30 | 570.6797 |
| 2020-10-07 | 571.0239 |
| 2020-10-14 | 574.6773 |
| 2020-10-21 | 573.3589 |
| 2020-10-28 | 575.4148 |
| 2020-11-04 | 582.9281 |
| 2020-11-11 | 583.6635 |
| 2020-11-18 | 589.4435 |
| 2020-11-25 | 589.6949 |
| 2020-12-02 | 598.1813 |
| 2020-12-09 | 600.1116 |
| 2020-12-16 | 609.0794 |
| 2020-12-23 | 602.3988 |
| 2020-12-30 | 606.0173 |
| 2021-01-06 | 611.5723 |
| 2021-01-13 | 616.5943 |
| 2021-01-20 | 620.9816 |
| 2021-01-27 | 613.9510 |
| 2021-02-03 | 622.5129 |
| 2021-02-10 | 625.7245 |
| 2021-02-17 | 631.7274 |
| 2021-02-24 | 632.2406 |
| 2021-03-03 | 638.0177 |
| 2021-03-10 | 640.2966 |
| 2021-03-17 | 653.7745 |
| 2021-03-24 | 656.7070 |
| 2021-03-31 | 663.1233 |
| 2021-04-07 | 662.4849 |
| 2021-04-14 | 671.4595 |
| 2021-04-21 | 671.7406 |
| 2021-04-28 | 674.2191 |
| 2021-05-05 | 687.2912 |
| 2021-05-12 | 690.8053 |
| 2021-05-19 | 695.3209 |
| 2021-05-26 | 691.2811 |
| 2021-06-02 | 700.2125 |
| 2021-06-09 | 702.5931 |
| 2021-06-16 | 702.8297 |
| 2021-06-23 | 705.1964 |
| 2021-06-30 | 710.4139 |
| 2021-07-07 | 715.4434 |
| 2021-07-14 | 719.9252 |
| 2021-07-21 | 715.7427 |
| 2021-07-28 | 716.8783 |
| 2021-08-04 | 722.3580 |
| 2021-08-11 | 726.5210 |
| 2021-08-18 | 728.6853 |
| 2021-08-25 | 726.4907 |
| 2021-09-01 | 737.8096 |
| 2021-09-08 | 742.0513 |
| 2021-09-15 | 747.5187 |
| 2021-09-22 | 750.2069 |
| 2021-09-29 | 755.7211 |
| 2021-10-06 | 766.8862 |
| 2021-10-13 | 770.3058 |
| 2021-10-20 | 775.8842 |
| 2021-10-27 | 769.6847 |
| 2021-11-03 | 778.4739 |
| 2021-11-10 | 782.6468 |
| 2021-11-17 | 782.5700 |
| 2021-11-24 | 783.4032 |
| 2021-12-01 | 785.0754 |
| 2021-12-08 | 784.3518 |
| 2021-12-15 | 791.2418 |
| 2021-12-22 | 793.6869 |
| 2021-12-29 | 792.2693 |
| 2022-01-05 | 795.6872 |
| 2022-01-12 | 797.2357 |
| 2022-01-19 | 801.6725 |
| 2022-01-26 | 802.4427 |
| 2022-02-02 | 805.0565 |
| 2022-02-09 | 806.8056 |
| 2022-02-16 | 808.6838 |
| 2022-02-23 | 811.7799 |
| 2022-03-02 | 805.5521 |
| 2022-03-09 | 806.1634 |
| 2022-03-16 | 807.4309 |
| 2022-03-23 | 809.7908 |
| 2022-03-30 | 807.0547 |
| 2022-04-06 | 797.9912 |
| 2022-04-13 | 801.5005 |
| 2022-04-20 | 798.4035 |
| 2022-04-27 | 798.6529 |
| 2022-05-04 | 791.2913 |
| 2022-05-11 | 792.2710 |
| 2022-05-18 | 789.6494 |
| 2022-05-25 | 790.6048 |
| 2022-06-01 | 790.3733 |
| 2022-06-08 | 791.6792 |
| 2022-06-15 | 791.8432 |
| 2022-06-22 | 792.3063 |
| 2022-06-29 | 788.9181 |
| 2022-07-06 | 779.8175 |
| 2022-07-13 | 779.6031 |
| 2022-07-20 | 778.7239 |
| 2022-07-27 | 779.5815 |
| 2022-08-03 | 783.3444 |
| 2022-08-10 | 783.9360 |
| 2022-08-17 | 782.7372 |
| 2022-08-24 | 784.5614 |
| 2022-08-31 | 777.0035 |
| 2022-09-07 | 772.0854 |
| 2022-09-14 | 773.3380 |
| 2022-09-21 | 771.9162 |
| 2022-09-28 | 771.6477 |
| 2022-10-05 | 751.8001 |
| 2022-10-12 | 748.5765 |
| 2022-10-19 | 745.9829 |
| 2022-10-26 | 747.4075 |
| 2022-11-02 | 740.8527 |
| 2022-11-09 | 740.4418 |
| 2022-11-16 | 742.6756 |
| 2022-11-23 | 741.5076 |
| 2022-11-30 | 741.3603 |
| 2022-12-07 | 745.5971 |
| 2022-12-14 | 742.9780 |
| 2022-12-21 | 740.8511 |
| 2022-12-28 | 741.6297 |
| 2023-01-04 | 730.9783 |
| 2023-01-11 | 732.9287 |
| 2023-01-18 | 728.5192 |
| 2023-01-25 | 729.5827 |
| 2023-02-01 | 735.6302 |
| 2023-02-08 | 737.1645 |
| 2023-02-15 | 734.8289 |
| 2023-02-22 | 736.4384 |
| 2023-03-01 | 726.0777 |
| 2023-03-08 | 720.0701 |
| 2023-03-15 | 711.5687 |
| 2023-03-22 | 688.6883 |
| 2023-03-29 | 597.4019 |
| 2023-04-05 | 610.4351 |
| 2023-04-12 | 610.3727 |
| 2023-04-19 | 607.9536 |
| 2023-04-26 | 608.6793 |
| 2023-05-03 | 608.7592 |
| 2023-05-10 | 608.2217 |
| 2023-05-17 | 608.4088 |
| 2023-05-24 | 611.0804 |
| 2023-05-31 | 607.3600 |
| 2023-06-07 | 604.8965 |
| 2023-06-14 | 604.2187 |
| 2023-06-21 | 602.5499 |
| 2023-06-28 | 600.8799 |
| 2023-07-05 | 598.7215 |
| 2023-07-12 | 600.9600 |
| 2023-07-19 | 599.5355 |
| 2023-07-26 | 600.0057 |
| 2023-08-02 | 598.3065 |
| 2023-08-09 | 598.6197 |
| 2023-08-16 | 596.5460 |
| 2023-08-23 | 597.6143 |
| 2023-08-30 | 596.3011 |
| 2023-09-06 | 596.2837 |
| 2023-09-13 | 597.6759 |
| 2023-09-20 | 595.1638 |
| 2023-09-27 | 584.5885 |
| 2023-10-04 | 580.1027 |
| 2023-10-11 | 579.6748 |
| 2023-10-18 | 576.2672 |
| 2023-10-25 | 576.1263 |
| 2023-11-01 | 572.9377 |
| 2023-11-08 | 572.1613 |
| 2023-11-15 | 570.3400 |
| 2023-11-22 | 571.3149 |
| 2023-11-29 | 571.6332 |
| 2023-12-06 | 576.4532 |
| 2023-12-13 | 577.2530 |
| 2023-12-20 | 577.0377 |
| 2023-12-27 | 579.6086 |
| 2024-01-03 | 584.0477 |
| 2024-01-10 | 585.5910 |
| 2024-01-17 | 584.5252 |
| 2024-01-24 | 588.0267 |
| 2024-01-31 | 585.9148 |
| 2024-02-07 | 584.4150 |
| 2024-02-14 | 585.8918 |
| 2024-02-21 | 583.0348 |
| 2024-02-28 | 584.6304 |
| 2024-03-06 | 583.5351 |
| 2024-03-13 | 586.2586 |
| 2024-03-20 | 583.5630 |
| 2024-03-27 | 586.0613 |
| 2024-04-03 | 586.4488 |
| 2024-04-10 | 588.5979 |
| 2024-04-17 | 591.9886 |
| 2024-04-24 | 592.6100 |
| 2024-05-01 | 590.2496 |
| 2024-05-08 | 589.7715 |
| 2024-05-15 | 591.2982 |
| 2024-05-22 | 588.4848 |
| 2024-05-29 | 588.2852 |
| 2024-06-05 | 591.8465 |
| 2024-06-12 | 594.1487 |
| 2024-06-19 | 593.2817 |
| 2024-06-26 | 589.2112 |
| 2024-07-03 | 595.7520 |
| 2024-07-10 | 598.0214 |
| 2024-07-17 | 597.0694 |
| 2024-07-24 | 598.5339 |
| 2024-07-31 | 599.0901 |
| 2024-08-07 | 601.3859 |
| 2024-08-14 | 603.5678 |
| 2024-08-21 | 602.4294 |
| 2024-08-28 | 603.0213 |
| 2024-09-04 | 609.9187 |
| 2024-09-11 | 611.9736 |
| 2024-09-18 | 611.3350 |
| 2024-09-25 | 612.4475 |
| 2024-10-02 | 619.9947 |
| 2024-10-09 | 620.8117 |
| 2024-10-16 | 618.0877 |
| 2024-10-23 | 620.4912 |
| 2024-10-30 | 620.8972 |
| 2024-11-06 | 615.5407 |
| 2024-11-13 | 617.0994 |
| 2024-11-20 | 615.3280 |
| 2024-11-27 | 614.3585 |
| 2024-12-04 | 613.9052 |
| 2024-12-11 | 613.6686 |
