Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-11-06 |
| Last Updated | 2024-11-15 3:35 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 227.1790 |
| 2009-07-08 | 226.4956 |
| 2009-07-15 | 224.8409 |
| 2009-07-22 | 225.3149 |
| 2009-07-29 | 225.3669 |
| 2009-08-05 | 228.4512 |
| 2009-08-12 | 228.3680 |
| 2009-08-19 | 229.2434 |
| 2009-08-26 | 232.7010 |
| 2009-09-02 | 234.3874 |
| 2009-09-09 | 234.2423 |
| 2009-09-16 | 233.1299 |
| 2009-09-23 | 232.7526 |
| 2009-09-30 | 237.2121 |
| 2009-10-07 | 237.1164 |
| 2009-10-14 | 237.8552 |
| 2009-10-21 | 238.0740 |
| 2009-10-28 | 238.3502 |
| 2009-11-04 | 240.6122 |
| 2009-11-11 | 240.6613 |
| 2009-11-18 | 239.1262 |
| 2009-11-25 | 238.3807 |
| 2009-12-02 | 240.3596 |
| 2009-12-09 | 241.2606 |
| 2009-12-16 | 240.0213 |
| 2009-12-23 | 240.3349 |
| 2009-12-30 | 242.0826 |
| 2010-01-06 | 240.4184 |
| 2010-01-13 | 240.5859 |
| 2010-01-20 | 238.9032 |
| 2010-01-27 | 238.6181 |
| 2010-02-03 | 238.6248 |
| 2010-02-10 | 239.4624 |
| 2010-02-17 | 239.1174 |
| 2010-02-24 | 241.6302 |
| 2010-03-03 | 242.4620 |
| 2010-03-10 | 243.3572 |
| 2010-03-17 | 242.7746 |
| 2010-03-24 | 243.3045 |
| 2010-03-31 | 244.2896 |
| 2010-04-07 | 244.2060 |
| 2010-04-14 | 249.7277 |
| 2010-04-21 | 249.9177 |
| 2010-04-28 | 248.6291 |
| 2010-05-05 | 250.6259 |
| 2010-05-12 | 250.9490 |
| 2010-05-19 | 249.8856 |
| 2010-05-26 | 248.3577 |
| 2010-06-02 | 251.2814 |
| 2010-06-09 | 252.0132 |
| 2010-06-16 | 251.4425 |
| 2010-06-23 | 252.8958 |
| 2010-06-30 | 252.7296 |
| 2010-07-07 | 256.6839 |
| 2010-07-14 | 255.8493 |
| 2010-07-21 | 255.7489 |
| 2010-07-28 | 255.5248 |
| 2010-08-04 | 258.5204 |
| 2010-08-11 | 258.6088 |
| 2010-08-18 | 255.9670 |
| 2010-08-25 | 256.4546 |
| 2010-09-01 | 259.0329 |
| 2010-09-08 | 259.8863 |
| 2010-09-15 | 259.4270 |
| 2010-09-22 | 261.0008 |
| 2010-09-29 | 259.8606 |
| 2010-10-06 | 265.2597 |
| 2010-10-13 | 264.7193 |
| 2010-10-20 | 267.1203 |
| 2010-10-27 | 268.3773 |
| 2010-11-03 | 271.4256 |
| 2010-11-10 | 274.2626 |
| 2010-11-17 | 274.4277 |
| 2010-11-24 | 278.3687 |
| 2010-12-01 | 281.2902 |
| 2010-12-08 | 281.4673 |
| 2010-12-15 | 281.8838 |
| 2010-12-22 | 285.7966 |
| 2010-12-29 | 281.9360 |
| 2011-01-05 | 282.9473 |
| 2011-01-12 | 282.0955 |
| 2011-01-19 | 282.3852 |
| 2011-01-26 | 283.3298 |
| 2011-02-02 | 284.9509 |
| 2011-02-09 | 285.0907 |
| 2011-02-16 | 288.7277 |
| 2011-02-23 | 290.9947 |
| 2011-03-02 | 291.9905 |
| 2011-03-09 | 293.0428 |
| 2011-03-16 | 294.6083 |
| 2011-03-23 | 295.0641 |
| 2011-03-30 | 297.2998 |
| 2011-04-06 | 299.5084 |
| 2011-04-13 | 300.1621 |
| 2011-04-20 | 304.2968 |
| 2011-04-27 | 304.7642 |
| 2011-05-04 | 307.2545 |
| 2011-05-11 | 307.3610 |
| 2011-05-18 | 306.6162 |
| 2011-05-25 | 306.7210 |
| 2011-06-01 | 310.0844 |
| 2011-06-08 | 311.3522 |
| 2011-06-15 | 310.1043 |
| 2011-06-22 | 309.6566 |
| 2011-06-29 | 310.1459 |
| 2011-07-06 | 313.7967 |
| 2011-07-13 | 313.4978 |
| 2011-07-20 | 313.8829 |
| 2011-07-27 | 313.8231 |
| 2011-08-03 | 316.3727 |
| 2011-08-10 | 316.1766 |
| 2011-08-17 | 315.1348 |
| 2011-08-24 | 316.3314 |
| 2011-08-31 | 320.4582 |
| 2011-09-07 | 321.6460 |
| 2011-09-14 | 321.5765 |
| 2011-09-21 | 322.5753 |
| 2011-09-28 | 323.6883 |
| 2011-10-05 | 327.8973 |
| 2011-10-12 | 327.3172 |
| 2011-10-19 | 328.2995 |
| 2011-10-26 | 329.9799 |
| 2011-11-02 | 334.7403 |
| 2011-11-09 | 334.2324 |
| 2011-11-16 | 333.0097 |
| 2011-11-23 | 336.5061 |
| 2011-11-30 | 339.0218 |
| 2011-12-07 | 339.6705 |
| 2011-12-14 | 340.6916 |
| 2011-12-21 | 341.7453 |
| 2011-12-28 | 341.0085 |
| 2012-01-04 | 344.6217 |
| 2012-01-11 | 344.7283 |
| 2012-01-18 | 343.9453 |
| 2012-01-25 | 344.2848 |
| 2012-02-01 | 356.2165 |
| 2012-02-08 | 356.4166 |
| 2012-02-15 | 356.3890 |
| 2012-02-22 | 357.9995 |
| 2012-02-29 | 361.5277 |
| 2012-03-07 | 361.9360 |
| 2012-03-14 | 363.4699 |
| 2012-03-21 | 364.9270 |
| 2012-03-28 | 365.0384 |
| 2012-04-04 | 370.4212 |
| 2012-04-11 | 369.7093 |
| 2012-04-18 | 368.8216 |
| 2012-04-25 | 366.7883 |
| 2012-05-02 | 369.2668 |
| 2012-05-09 | 368.1570 |
| 2012-05-16 | 366.6222 |
| 2012-05-23 | 366.9904 |
| 2012-05-30 | 366.4919 |
| 2012-06-06 | 367.5676 |
| 2012-06-13 | 366.8539 |
| 2012-06-20 | 365.5937 |
| 2012-06-27 | 360.7541 |
| 2012-07-04 | 362.8871 |
| 2012-07-11 | 361.9006 |
| 2012-07-18 | 360.4550 |
| 2012-07-25 | 359.6329 |
| 2012-08-01 | 362.3125 |
| 2012-08-08 | 362.3615 |
| 2012-08-15 | 361.9207 |
| 2012-08-22 | 362.7314 |
| 2012-08-29 | 361.8700 |
| 2012-09-05 | 365.4127 |
| 2012-09-12 | 364.4114 |
| 2012-09-19 | 362.7559 |
| 2012-09-26 | 361.2762 |
| 2012-10-03 | 366.2496 |
| 2012-10-10 | 365.8858 |
| 2012-10-17 | 362.4349 |
| 2012-10-24 | 362.4341 |
| 2012-10-31 | 362.9658 |
| 2012-11-07 | 362.1463 |
| 2012-11-14 | 360.7593 |
| 2012-11-21 | 359.7431 |
| 2012-11-28 | 358.0518 |
| 2012-12-05 | 361.2475 |
| 2012-12-12 | 361.3877 |
| 2012-12-19 | 359.9679 |
| 2012-12-26 | 358.7961 |
| 2013-01-02 | 362.3763 |
| 2013-01-09 | 362.7523 |
| 2013-01-16 | 360.7251 |
| 2013-01-23 | 361.6830 |
| 2013-01-30 | 362.3561 |
| 2013-02-06 | 364.0301 |
| 2013-02-13 | 366.0932 |
| 2013-02-20 | 363.3877 |
| 2013-02-27 | 362.3018 |
| 2013-03-06 | 365.6822 |
| 2013-03-13 | 367.5244 |
| 2013-03-20 | 367.6445 |
| 2013-03-27 | 364.7365 |
| 2013-04-03 | 366.4017 |
| 2013-04-10 | 366.0669 |
| 2013-04-17 | 365.0985 |
| 2013-04-24 | 364.5919 |
| 2013-05-01 | 365.3754 |
| 2013-05-08 | 363.2834 |
| 2013-05-15 | 362.1773 |
| 2013-05-22 | 361.8662 |
| 2013-05-29 | 360.2080 |
| 2013-06-05 | 360.7970 |
| 2013-06-12 | 360.0327 |
| 2013-06-19 | 361.2545 |
| 2013-06-26 | 358.2808 |
| 2013-07-03 | 357.6297 |
| 2013-07-10 | 356.3920 |
| 2013-07-17 | 357.0866 |
| 2013-07-24 | 358.2994 |
| 2013-07-31 | 356.4850 |
| 2013-08-07 | 356.6537 |
| 2013-08-14 | 357.3695 |
| 2013-08-21 | 355.5774 |
| 2013-08-28 | 353.3231 |
| 2013-09-04 | 354.0103 |
| 2013-09-11 | 353.6247 |
| 2013-09-18 | 353.8416 |
| 2013-09-25 | 352.7662 |
| 2013-10-02 | 353.2704 |
| 2013-10-09 | 351.9817 |
| 2013-10-16 | 351.4819 |
| 2013-10-23 | 351.5676 |
| 2013-10-30 | 351.8434 |
| 2013-11-06 | 353.8139 |
| 2013-11-13 | 354.4895 |
| 2013-11-20 | 355.3971 |
| 2013-11-27 | 355.2784 |
| 2013-12-04 | 357.0812 |
| 2013-12-11 | 357.8835 |
| 2013-12-18 | 358.1557 |
| 2013-12-25 | 358.1673 |
| 2014-01-01 | 359.5105 |
| 2014-01-08 | 358.8108 |
| 2014-01-15 | 358.5288 |
| 2014-01-22 | 359.2186 |
| 2014-01-29 | 358.5163 |
| 2014-02-05 | 362.4440 |
| 2014-02-12 | 363.3249 |
| 2014-02-19 | 363.4694 |
| 2014-02-26 | 363.7559 |
| 2014-03-05 | 365.7886 |
| 2014-03-12 | 366.6114 |
| 2014-03-19 | 368.3232 |
| 2014-03-26 | 367.6565 |
| 2014-04-02 | 369.9966 |
| 2014-04-09 | 369.6807 |
| 2014-04-16 | 370.4134 |
| 2014-04-23 | 370.0171 |
| 2014-04-30 | 370.5606 |
| 2014-05-07 | 371.0363 |
| 2014-05-14 | 371.9101 |
| 2014-05-21 | 370.4393 |
| 2014-05-28 | 369.8467 |
| 2014-06-04 | 372.3554 |
| 2014-06-11 | 372.9757 |
| 2014-06-18 | 373.5103 |
| 2014-06-25 | 371.6896 |
| 2014-07-02 | 372.4732 |
| 2014-07-09 | 372.1921 |
| 2014-07-16 | 371.9107 |
| 2014-07-23 | 372.2883 |
| 2014-07-30 | 372.0472 |
| 2014-08-06 | 372.0562 |
| 2014-08-13 | 371.7812 |
| 2014-08-20 | 370.4868 |
| 2014-08-27 | 369.5075 |
| 2014-09-03 | 367.1231 |
| 2014-09-10 | 367.1668 |
| 2014-09-17 | 368.0453 |
| 2014-09-24 | 368.2541 |
| 2014-10-01 | 369.4666 |
| 2014-10-08 | 368.8854 |
| 2014-10-15 | 368.0933 |
| 2014-10-22 | 366.7393 |
| 2014-10-29 | 367.3482 |
| 2014-11-05 | 370.2476 |
| 2014-11-12 | 369.9704 |
| 2014-11-19 | 370.0349 |
| 2014-11-26 | 369.1516 |
| 2014-12-03 | 371.2350 |
| 2014-12-10 | 371.2101 |
| 2014-12-17 | 372.5613 |
| 2014-12-24 | 373.8425 |
| 2014-12-31 | 374.2303 |
| 2015-01-07 | 374.2653 |
| 2015-01-14 | 372.6691 |
| 2015-01-21 | 370.4521 |
| 2015-01-28 | 370.8288 |
| 2015-02-04 | 373.1775 |
| 2015-02-11 | 374.1419 |
| 2015-02-18 | 374.5130 |
| 2015-02-25 | 379.5392 |
| 2015-03-04 | 380.6500 |
| 2015-03-11 | 380.8353 |
| 2015-03-18 | 382.5961 |
| 2015-03-25 | 382.1978 |
| 2015-04-01 | 385.3755 |
| 2015-04-08 | 384.5219 |
| 2015-04-15 | 383.7917 |
| 2015-04-22 | 383.3705 |
| 2015-04-29 | 382.6072 |
| 2015-05-06 | 384.9468 |
| 2015-05-13 | 385.2050 |
| 2015-05-20 | 385.1100 |
| 2015-05-27 | 383.7742 |
| 2015-06-03 | 385.9222 |
| 2015-06-10 | 386.1139 |
| 2015-06-17 | 387.5889 |
| 2015-06-24 | 387.5385 |
| 2015-07-01 | 386.5673 |
| 2015-07-08 | 386.5931 |
| 2015-07-15 | 386.0738 |
| 2015-07-22 | 386.5783 |
| 2015-07-29 | 385.1552 |
| 2015-08-05 | 387.2321 |
| 2015-08-12 | 386.8131 |
| 2015-08-19 | 386.1272 |
| 2015-08-26 | 385.1382 |
| 2015-09-02 | 386.5610 |
| 2015-09-09 | 386.1976 |
| 2015-09-16 | 385.1799 |
| 2015-09-23 | 386.2699 |
| 2015-09-30 | 387.4859 |
| 2015-10-07 | 388.4976 |
| 2015-10-14 | 388.1282 |
| 2015-10-21 | 387.0635 |
| 2015-10-28 | 387.2287 |
| 2015-11-04 | 388.5907 |
| 2015-11-11 | 388.8616 |
| 2015-11-18 | 392.0391 |
| 2015-11-25 | 390.7172 |
| 2015-12-02 | 391.9488 |
| 2015-12-09 | 393.5900 |
| 2015-12-16 | 395.0998 |
| 2015-12-23 | 395.7913 |
| 2015-12-30 | 397.0038 |
| 2016-01-06 | 397.6863 |
| 2016-01-13 | 397.1674 |
| 2016-01-20 | 395.9365 |
| 2016-01-27 | 395.7728 |
| 2016-02-03 | 400.1390 |
| 2016-02-10 | 400.4969 |
| 2016-02-17 | 402.0377 |
| 2016-02-24 | 402.9829 |
| 2016-03-02 | 403.3706 |
| 2016-03-09 | 404.1762 |
| 2016-03-16 | 405.7042 |
| 2016-03-23 | 408.0553 |
| 2016-03-30 | 408.2560 |
| 2016-04-06 | 409.6610 |
| 2016-04-13 | 410.8602 |
| 2016-04-20 | 410.1635 |
| 2016-04-27 | 409.7205 |
| 2016-05-04 | 411.9712 |
| 2016-05-11 | 412.2220 |
| 2016-05-18 | 412.0167 |
| 2016-05-25 | 411.8486 |
| 2016-06-01 | 413.9841 |
| 2016-06-08 | 413.1406 |
| 2016-06-15 | 412.5861 |
| 2016-06-22 | 411.6098 |
| 2016-06-29 | 409.9564 |
| 2016-07-06 | 413.0041 |
| 2016-07-13 | 412.2619 |
| 2016-07-20 | 410.6159 |
| 2016-07-27 | 409.9638 |
| 2016-08-03 | 412.2080 |
| 2016-08-10 | 412.1792 |
| 2016-08-17 | 408.2890 |
| 2016-08-24 | 407.0313 |
| 2016-08-31 | 411.5745 |
| 2016-09-07 | 410.5360 |
| 2016-09-14 | 411.5634 |
| 2016-09-21 | 408.0327 |
| 2016-09-28 | 407.4818 |
| 2016-10-05 | 414.0379 |
| 2016-10-12 | 413.9447 |
| 2016-10-19 | 414.8086 |
| 2016-10-26 | 414.1027 |
| 2016-11-02 | 418.9975 |
| 2016-11-09 | 419.5878 |
| 2016-11-16 | 420.9114 |
| 2016-11-23 | 424.1865 |
| 2016-11-30 | 425.9190 |
| 2016-12-07 | 424.4083 |
| 2016-12-14 | 425.0805 |
| 2016-12-21 | 426.7575 |
| 2016-12-28 | 426.8017 |
| 2017-01-04 | 428.5408 |
| 2017-01-11 | 428.8745 |
| 2017-01-18 | 429.6077 |
| 2017-01-25 | 429.7403 |
| 2017-02-01 | 431.9719 |
| 2017-02-08 | 432.9411 |
| 2017-02-15 | 432.1298 |
| 2017-02-22 | 433.2833 |
| 2017-03-01 | 435.5234 |
| 2017-03-08 | 436.8846 |
| 2017-03-15 | 437.2437 |
| 2017-03-22 | 438.8530 |
| 2017-03-29 | 438.8718 |
| 2017-04-05 | 440.2866 |
| 2017-04-12 | 440.6532 |
| 2017-04-19 | 439.5881 |
| 2017-04-26 | 438.6425 |
| 2017-05-03 | 441.5152 |
| 2017-05-10 | 442.7401 |
| 2017-05-17 | 442.4496 |
| 2017-05-24 | 442.1939 |
| 2017-05-31 | 442.2137 |
| 2017-06-07 | 442.0426 |
| 2017-06-14 | 442.7711 |
| 2017-06-21 | 441.6177 |
| 2017-06-28 | 441.0555 |
| 2017-07-05 | 442.0821 |
| 2017-07-12 | 442.6320 |
| 2017-07-19 | 442.5286 |
| 2017-07-26 | 440.5348 |
| 2017-08-02 | 442.7420 |
| 2017-08-09 | 443.1124 |
| 2017-08-16 | 443.8926 |
| 2017-08-23 | 444.4848 |
| 2017-08-30 | 443.3803 |
| 2017-09-06 | 445.7924 |
| 2017-09-13 | 445.9936 |
| 2017-09-20 | 443.9631 |
| 2017-09-27 | 443.0512 |
| 2017-10-04 | 446.1393 |
| 2017-10-11 | 445.8468 |
| 2017-10-18 | 447.1624 |
| 2017-10-25 | 447.4690 |
| 2017-11-01 | 450.6362 |
| 2017-11-08 | 448.8909 |
| 2017-11-15 | 448.8542 |
| 2017-11-22 | 449.4692 |
| 2017-11-29 | 448.7160 |
| 2017-12-06 | 450.6259 |
| 2017-12-13 | 451.3180 |
| 2017-12-20 | 450.4651 |
| 2017-12-27 | 449.5416 |
| 2018-01-03 | 451.3434 |
| 2018-01-10 | 451.3678 |
| 2018-01-17 | 451.1704 |
| 2018-01-24 | 451.9311 |
| 2018-01-31 | 451.2315 |
| 2018-02-07 | 450.8301 |
| 2018-02-14 | 452.7496 |
| 2018-02-21 | 452.3593 |
| 2018-02-28 | 452.5737 |
| 2018-03-07 | 451.7066 |
| 2018-03-14 | 452.6104 |
| 2018-03-21 | 452.7393 |
| 2018-03-28 | 452.8559 |
| 2018-04-04 | 455.2224 |
| 2018-04-11 | 454.8575 |
| 2018-04-18 | 454.7531 |
| 2018-04-25 | 455.0051 |
| 2018-05-02 | 454.8189 |
| 2018-05-09 | 454.4455 |
| 2018-05-16 | 454.1578 |
| 2018-05-23 | 454.7333 |
| 2018-05-30 | 453.1487 |
| 2018-06-06 | 455.5675 |
| 2018-06-13 | 455.8656 |
| 2018-06-20 | 454.5528 |
| 2018-06-27 | 453.9198 |
| 2018-07-04 | 455.5295 |
| 2018-07-11 | 455.1595 |
| 2018-07-18 | 454.5239 |
| 2018-07-25 | 453.2032 |
| 2018-08-01 | 454.0889 |
| 2018-08-08 | 454.1108 |
| 2018-08-15 | 453.6566 |
| 2018-08-22 | 452.4184 |
| 2018-08-29 | 451.5098 |
| 2018-09-05 | 453.4844 |
| 2018-09-12 | 453.0072 |
| 2018-09-19 | 452.4587 |
| 2018-09-26 | 451.2635 |
| 2018-10-03 | 451.2850 |
| 2018-10-10 | 451.4332 |
| 2018-10-17 | 451.8170 |
| 2018-10-24 | 451.9551 |
| 2018-10-31 | 450.9739 |
| 2018-11-07 | 451.3670 |
| 2018-11-14 | 451.7802 |
| 2018-11-21 | 451.6541 |
| 2018-11-28 | 450.1566 |
| 2018-12-05 | 451.8621 |
| 2018-12-12 | 452.5285 |
| 2018-12-19 | 454.1494 |
| 2018-12-26 | 453.5631 |
| 2019-01-02 | 458.3895 |
| 2019-01-09 | 457.9886 |
| 2019-01-16 | 458.8175 |
| 2019-01-23 | 460.1270 |
| 2019-01-30 | 460.5963 |
| 2019-02-06 | 461.6852 |
| 2019-02-13 | 463.2500 |
| 2019-02-20 | 462.0917 |
| 2019-02-27 | 461.8420 |
| 2019-03-06 | 465.6230 |
| 2019-03-13 | 466.8555 |
| 2019-03-20 | 466.6453 |
| 2019-03-27 | 465.5254 |
| 2019-04-03 | 469.8577 |
| 2019-04-10 | 470.1642 |
| 2019-04-17 | 474.0909 |
| 2019-04-24 | 475.0661 |
| 2019-05-01 | 475.4161 |
| 2019-05-08 | 474.1370 |
| 2019-05-15 | 473.1644 |
| 2019-05-22 | 473.6343 |
| 2019-05-29 | 472.2406 |
| 2019-06-05 | 477.4455 |
| 2019-06-12 | 476.7473 |
| 2019-06-19 | 477.1161 |
| 2019-06-26 | 476.7276 |
| 2019-07-03 | 480.6608 |
| 2019-07-10 | 479.5562 |
| 2019-07-17 | 480.0499 |
| 2019-07-24 | 479.9663 |
| 2019-07-31 | 480.0602 |
| 2019-08-07 | 478.8833 |
| 2019-08-14 | 479.4398 |
| 2019-08-21 | 479.0701 |
| 2019-08-28 | 477.5056 |
| 2019-09-04 | 481.7955 |
| 2019-09-11 | 481.7204 |
| 2019-09-18 | 482.3154 |
| 2019-09-25 | 481.7711 |
| 2019-10-02 | 484.3388 |
| 2019-10-09 | 485.3270 |
| 2019-10-16 | 485.2980 |
| 2019-10-23 | 488.0956 |
| 2019-10-30 | 488.3255 |
| 2019-11-06 | 493.2494 |
| 2019-11-13 | 494.6985 |
| 2019-11-20 | 493.4794 |
| 2019-11-27 | 494.1983 |
| 2019-12-04 | 497.7825 |
| 2019-12-11 | 501.5797 |
| 2019-12-18 | 505.5515 |
| 2019-12-25 | 506.9788 |
| 2020-01-01 | 508.4915 |
| 2020-01-08 | 507.8724 |
| 2020-01-15 | 509.3835 |
| 2020-01-22 | 508.2062 |
| 2020-01-29 | 507.3427 |
| 2020-02-05 | 512.0254 |
| 2020-02-12 | 512.9241 |
| 2020-02-19 | 512.4961 |
| 2020-02-26 | 511.0544 |
| 2020-03-04 | 516.5369 |
| 2020-03-11 | 515.7552 |
| 2020-03-18 | 519.7522 |
| 2020-03-25 | 522.1896 |
| 2020-04-01 | 530.6609 |
| 2020-04-08 | 529.5729 |
| 2020-04-15 | 523.4484 |
| 2020-04-22 | 522.5934 |
| 2020-04-29 | 520.7627 |
| 2020-05-06 | 523.8887 |
| 2020-05-13 | 522.4175 |
| 2020-05-20 | 520.8293 |
| 2020-05-27 | 518.6923 |
| 2020-06-03 | 524.7047 |
| 2020-06-10 | 524.1398 |
| 2020-06-17 | 529.6443 |
| 2020-06-24 | 531.6462 |
| 2020-07-01 | 537.4311 |
| 2020-07-08 | 533.4598 |
| 2020-07-15 | 534.0522 |
| 2020-07-22 | 536.7493 |
| 2020-07-29 | 536.0253 |
| 2020-08-05 | 544.6985 |
| 2020-08-12 | 543.4350 |
| 2020-08-19 | 545.6495 |
| 2020-08-26 | 543.4571 |
| 2020-09-02 | 552.0861 |
| 2020-09-09 | 552.1823 |
| 2020-09-16 | 553.2487 |
| 2020-09-23 | 557.4430 |
| 2020-09-30 | 564.5490 |
| 2020-10-07 | 566.1289 |
| 2020-10-14 | 570.1420 |
| 2020-10-21 | 569.0023 |
| 2020-10-28 | 569.1590 |
| 2020-11-04 | 579.7668 |
| 2020-11-11 | 580.1632 |
| 2020-11-18 | 586.9603 |
| 2020-11-25 | 585.4093 |
| 2020-12-02 | 597.7201 |
| 2020-12-09 | 600.1030 |
| 2020-12-16 | 611.0820 |
| 2020-12-23 | 601.9198 |
| 2020-12-30 | 606.2071 |
| 2021-01-06 | 615.0859 |
| 2021-01-13 | 619.4128 |
| 2021-01-20 | 624.2547 |
| 2021-01-27 | 613.0673 |
| 2021-02-03 | 626.0144 |
| 2021-02-10 | 627.9541 |
| 2021-02-17 | 635.9312 |
| 2021-02-24 | 634.4286 |
| 2021-03-03 | 641.5422 |
| 2021-03-10 | 643.3885 |
| 2021-03-17 | 657.6910 |
| 2021-03-24 | 660.5490 |
| 2021-03-31 | 668.8065 |
| 2021-04-07 | 669.8718 |
| 2021-04-14 | 677.2003 |
| 2021-04-21 | 675.9831 |
| 2021-04-28 | 675.3988 |
| 2021-05-05 | 690.5217 |
| 2021-05-12 | 692.2169 |
| 2021-05-19 | 697.2822 |
| 2021-05-26 | 689.6367 |
| 2021-06-02 | 701.3966 |
| 2021-06-09 | 703.4948 |
| 2021-06-16 | 703.6943 |
| 2021-06-23 | 705.5666 |
| 2021-06-30 | 711.5806 |
| 2021-07-07 | 715.6266 |
| 2021-07-14 | 718.2733 |
| 2021-07-21 | 712.8973 |
| 2021-07-28 | 712.0816 |
| 2021-08-04 | 723.3485 |
| 2021-08-11 | 726.5833 |
| 2021-08-18 | 729.1569 |
| 2021-08-25 | 723.6650 |
| 2021-09-01 | 736.8986 |
| 2021-09-08 | 739.4838 |
| 2021-09-15 | 743.7933 |
| 2021-09-22 | 744.2895 |
| 2021-09-29 | 746.6573 |
| 2021-10-06 | 759.8348 |
| 2021-10-13 | 763.1040 |
| 2021-10-20 | 770.1644 |
| 2021-10-27 | 760.8759 |
| 2021-11-03 | 773.3802 |
| 2021-11-10 | 777.4751 |
| 2021-11-17 | 779.1967 |
| 2021-11-24 | 778.1595 |
| 2021-12-01 | 784.2599 |
| 2021-12-08 | 784.9687 |
| 2021-12-15 | 792.9432 |
| 2021-12-22 | 793.7612 |
| 2021-12-29 | 791.2439 |
| 2022-01-05 | 799.8988 |
| 2022-01-12 | 800.0248 |
| 2022-01-19 | 806.3011 |
| 2022-01-26 | 801.3809 |
| 2022-02-02 | 809.0960 |
| 2022-02-09 | 809.1140 |
| 2022-02-16 | 813.1410 |
| 2022-02-23 | 815.3511 |
| 2022-03-02 | 809.7061 |
| 2022-03-09 | 810.8364 |
| 2022-03-16 | 811.5473 |
| 2022-03-23 | 814.8050 |
| 2022-03-30 | 812.5463 |
| 2022-04-06 | 806.7204 |
| 2022-04-13 | 808.0858 |
| 2022-04-20 | 803.9856 |
| 2022-04-27 | 800.3959 |
| 2022-05-04 | 794.9360 |
| 2022-05-11 | 794.1955 |
| 2022-05-18 | 792.4888 |
| 2022-05-25 | 789.5783 |
| 2022-06-01 | 791.9783 |
| 2022-06-08 | 793.0262 |
| 2022-06-15 | 792.1363 |
| 2022-06-22 | 792.7027 |
| 2022-06-29 | 789.4042 |
| 2022-07-06 | 780.1700 |
| 2022-07-13 | 777.7039 |
| 2022-07-20 | 776.5316 |
| 2022-07-27 | 774.4236 |
| 2022-08-03 | 784.2451 |
| 2022-08-10 | 784.6065 |
| 2022-08-17 | 783.8203 |
| 2022-08-24 | 783.1481 |
| 2022-08-31 | 776.2563 |
| 2022-09-07 | 770.2367 |
| 2022-09-14 | 769.7936 |
| 2022-09-21 | 767.1920 |
| 2022-09-28 | 761.9338 |
| 2022-10-05 | 744.1800 |
| 2022-10-12 | 740.9613 |
| 2022-10-19 | 740.4327 |
| 2022-10-26 | 739.0255 |
| 2022-11-02 | 734.8869 |
| 2022-11-09 | 735.0612 |
| 2022-11-16 | 738.6811 |
| 2022-11-23 | 736.1937 |
| 2022-11-30 | 739.1432 |
| 2022-12-07 | 746.5378 |
| 2022-12-14 | 743.6945 |
| 2022-12-21 | 741.1654 |
| 2022-12-28 | 739.3310 |
| 2023-01-04 | 734.1443 |
| 2023-01-11 | 734.7271 |
| 2023-01-18 | 732.2518 |
| 2023-01-25 | 728.3260 |
| 2023-02-01 | 738.2228 |
| 2023-02-08 | 739.4847 |
| 2023-02-15 | 738.3399 |
| 2023-02-22 | 740.7139 |
| 2023-03-01 | 729.8473 |
| 2023-03-08 | 725.6790 |
| 2023-03-15 | 715.3978 |
| 2023-03-22 | 693.3410 |
| 2023-03-29 | 600.4285 |
| 2023-04-05 | 618.1042 |
| 2023-04-12 | 616.7382 |
| 2023-04-19 | 613.1438 |
| 2023-04-26 | 610.1619 |
| 2023-05-03 | 610.8591 |
| 2023-05-10 | 610.1586 |
| 2023-05-17 | 611.1496 |
| 2023-05-24 | 611.0660 |
| 2023-05-31 | 608.4810 |
| 2023-06-07 | 607.1600 |
| 2023-06-14 | 605.2480 |
| 2023-06-21 | 603.6870 |
| 2023-06-28 | 601.4900 |
| 2023-07-05 | 599.7040 |
| 2023-07-12 | 600.4500 |
| 2023-07-19 | 598.7840 |
| 2023-07-26 | 596.0970 |
| 2023-08-02 | 598.7450 |
| 2023-08-09 | 600.5470 |
| 2023-08-16 | 597.9150 |
| 2023-08-23 | 597.1520 |
| 2023-08-30 | 595.0740 |
| 2023-09-06 | 595.0390 |
| 2023-09-13 | 595.5560 |
| 2023-09-20 | 592.7200 |
| 2023-09-27 | 576.6530 |
| 2023-10-04 | 572.9390 |
| 2023-10-11 | 573.4040 |
| 2023-10-18 | 571.7610 |
| 2023-10-25 | 569.3490 |
| 2023-11-01 | 566.4330 |
| 2023-11-08 | 566.9520 |
| 2023-11-15 | 565.5280 |
| 2023-11-22 | 565.5420 |
| 2023-11-29 | 567.0590 |
| 2023-12-06 | 576.4430 |
| 2023-12-13 | 577.4460 |
| 2023-12-20 | 577.5310 |
| 2023-12-27 | 576.8350 |
| 2024-01-03 | 586.4310 |
| 2024-01-10 | 587.4140 |
| 2024-01-17 | 587.0700 |
| 2024-01-24 | 586.6700 |
| 2024-01-31 | 586.0210 |
| 2024-02-07 | 586.2000 |
| 2024-02-14 | 587.7540 |
| 2024-02-21 | 586.6230 |
| 2024-02-28 | 586.7250 |
| 2024-03-06 | 588.4850 |
| 2024-03-13 | 589.6240 |
| 2024-03-20 | 587.7590 |
| 2024-03-27 | 588.5310 |
| 2024-04-03 | 593.6860 |
| 2024-04-10 | 595.9710 |
| 2024-04-17 | 598.0570 |
| 2024-04-24 | 595.3780 |
| 2024-05-01 | 592.2730 |
| 2024-05-08 | 592.3060 |
| 2024-05-15 | 594.5760 |
| 2024-05-22 | 590.0460 |
| 2024-05-29 | 588.7290 |
| 2024-06-05 | 594.4750 |
| 2024-06-12 | 595.3430 |
| 2024-06-19 | 594.9100 |
| 2024-06-26 | 590.0730 |
| 2024-07-03 | 597.5590 |
| 2024-07-10 | 598.6780 |
| 2024-07-17 | 597.7830 |
| 2024-07-24 | 595.6880 |
| 2024-07-31 | 598.5940 |
| 2024-08-07 | 603.6640 |
| 2024-08-14 | 604.8280 |
| 2024-08-21 | 602.3190 |
| 2024-08-28 | 601.1250 |
| 2024-09-04 | 608.9270 |
| 2024-09-11 | 609.6370 |
| 2024-09-18 | 609.7740 |
| 2024-09-25 | 605.4170 |
| 2024-10-02 | 611.6200 |
| 2024-10-09 | 613.7470 |
| 2024-10-16 | 612.7480 |
| 2024-10-23 | 614.0880 |
| 2024-10-30 | 613.1860 |
| 2024-11-06 | 610.8120 |
