Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-06 |
| Last Updated | 2024-11-15 3:35 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 218.7916 |
| 1996-10-09 | 220.0806 |
| 1996-10-16 | 219.6480 |
| 1996-10-23 | 218.8028 |
| 1996-10-30 | 218.3892 |
| 1996-11-06 | 217.4359 |
| 1996-11-13 | 217.0173 |
| 1996-11-20 | 219.7400 |
| 1996-11-27 | 219.1151 |
| 1996-12-04 | 220.5838 |
| 1996-12-11 | 220.2863 |
| 1996-12-18 | 222.4416 |
| 1996-12-25 | 223.3002 |
| 1997-01-01 | 224.8259 |
| 1997-01-08 | 225.0417 |
| 1997-01-15 | 225.5656 |
| 1997-01-22 | 229.5222 |
| 1997-01-29 | 230.4184 |
| 1997-02-05 | 227.1002 |
| 1997-02-12 | 228.0774 |
| 1997-02-19 | 226.2765 |
| 1997-02-26 | 228.5605 |
| 1997-03-05 | 228.8268 |
| 1997-03-12 | 231.0703 |
| 1997-03-19 | 230.2867 |
| 1997-03-26 | 232.8246 |
| 1997-04-02 | 232.9466 |
| 1997-04-09 | 230.8875 |
| 1997-04-16 | 233.9671 |
| 1997-04-23 | 234.7754 |
| 1997-04-30 | 233.9584 |
| 1997-05-07 | 234.4316 |
| 1997-05-14 | 234.4803 |
| 1997-05-21 | 236.3136 |
| 1997-05-28 | 236.3217 |
| 1997-06-04 | 235.5854 |
| 1997-06-11 | 238.5889 |
| 1997-06-18 | 238.6682 |
| 1997-06-25 | 239.2855 |
| 1997-07-02 | 241.4882 |
| 1997-07-09 | 241.7889 |
| 1997-07-16 | 243.0330 |
| 1997-07-23 | 243.0350 |
| 1997-07-30 | 241.2790 |
| 1997-08-06 | 241.3020 |
| 1997-08-13 | 242.2515 |
| 1997-08-20 | 240.4106 |
| 1997-08-27 | 241.6727 |
| 1997-09-03 | 240.4088 |
| 1997-09-10 | 239.7835 |
| 1997-09-17 | 239.8788 |
| 1997-09-24 | 246.4615 |
| 1997-10-01 | 246.7640 |
| 1997-10-08 | 246.5570 |
| 1997-10-15 | 242.7825 |
| 1997-10-22 | 247.2389 |
| 1997-10-29 | 249.0092 |
| 1997-11-05 | 251.5855 |
| 1997-11-12 | 252.7815 |
| 1997-11-19 | 253.4814 |
| 1997-11-26 | 253.5500 |
| 1997-12-03 | 254.5149 |
| 1997-12-10 | 255.1879 |
| 1997-12-17 | 257.8223 |
| 1997-12-24 | 258.3438 |
| 1997-12-31 | 261.6362 |
| 1998-01-07 | 262.5849 |
| 1998-01-14 | 264.6037 |
| 1998-01-21 | 264.5342 |
| 1998-01-28 | 265.7650 |
| 1998-02-04 | 264.7319 |
| 1998-02-11 | 264.9002 |
| 1998-02-18 | 262.2711 |
| 1998-02-25 | 266.0610 |
| 1998-03-04 | 267.9206 |
| 1998-03-11 | 269.1138 |
| 1998-03-18 | 275.0676 |
| 1998-03-25 | 272.3001 |
| 1998-04-01 | 271.7002 |
| 1998-04-08 | 271.2201 |
| 1998-04-15 | 265.3693 |
| 1998-04-22 | 261.4222 |
| 1998-04-29 | 261.5530 |
| 1998-05-06 | 265.0923 |
| 1998-05-13 | 268.9954 |
| 1998-05-20 | 270.1711 |
| 1998-05-27 | 266.3292 |
| 1998-06-03 | 265.9677 |
| 1998-06-10 | 263.8749 |
| 1998-06-17 | 262.6844 |
| 1998-06-24 | 263.7162 |
| 1998-07-01 | 262.9520 |
| 1998-07-08 | 264.7735 |
| 1998-07-15 | 266.9955 |
| 1998-07-22 | 266.8996 |
| 1998-07-29 | 264.6705 |
| 1998-08-05 | 267.6505 |
| 1998-08-12 | 269.4045 |
| 1998-08-19 | 272.0346 |
| 1998-08-26 | 272.0492 |
| 1998-09-02 | 277.6242 |
| 1998-09-09 | 277.3236 |
| 1998-09-16 | 277.4427 |
| 1998-09-23 | 282.3053 |
| 1998-09-30 | 288.5067 |
| 1998-10-07 | 286.6068 |
| 1998-10-14 | 298.5401 |
| 1998-10-21 | 302.7247 |
| 1998-10-28 | 302.8909 |
| 1998-11-04 | 300.6866 |
| 1998-11-11 | 300.6951 |
| 1998-11-18 | 295.8015 |
| 1998-11-25 | 298.3304 |
| 1998-12-02 | 296.9240 |
| 1998-12-09 | 296.6585 |
| 1998-12-16 | 292.4516 |
| 1998-12-23 | 294.2029 |
| 1998-12-30 | 293.3823 |
| 1999-01-06 | 294.6846 |
| 1999-01-13 | 295.4421 |
| 1999-01-20 | 290.8841 |
| 1999-01-27 | 291.6532 |
| 1999-02-03 | 293.2363 |
| 1999-02-10 | 292.8892 |
| 1999-02-17 | 290.4556 |
| 1999-02-24 | 288.5725 |
| 1999-03-03 | 291.2362 |
| 1999-03-10 | 291.0335 |
| 1999-03-17 | 289.6027 |
| 1999-03-24 | 291.6591 |
| 1999-03-31 | 293.7848 |
| 1999-04-07 | 292.3944 |
| 1999-04-14 | 293.7879 |
| 1999-04-21 | 288.8589 |
| 1999-04-28 | 286.1150 |
| 1999-05-05 | 287.9674 |
| 1999-05-12 | 289.2658 |
| 1999-05-19 | 287.7327 |
| 1999-05-26 | 286.2895 |
| 1999-06-02 | 285.4155 |
| 1999-06-09 | 287.7486 |
| 1999-06-16 | 288.8358 |
| 1999-06-23 | 288.3385 |
| 1999-06-30 | 292.3503 |
| 1999-07-07 | 286.3535 |
| 1999-07-14 | 289.5920 |
| 1999-07-21 | 288.9291 |
| 1999-07-28 | 287.3528 |
| 1999-08-04 | 286.3403 |
| 1999-08-11 | 288.3312 |
| 1999-08-18 | 289.0070 |
| 1999-08-25 | 292.0363 |
| 1999-09-01 | 289.0070 |
| 1999-09-08 | 290.5928 |
| 1999-09-15 | 292.0537 |
| 1999-09-22 | 289.1627 |
| 1999-09-29 | 286.2018 |
| 1999-10-06 | 287.3714 |
| 1999-10-13 | 288.0320 |
| 1999-10-20 | 284.3495 |
| 1999-10-27 | 280.5931 |
| 1999-11-03 | 277.8673 |
| 1999-11-10 | 279.9875 |
| 1999-11-17 | 280.6472 |
| 1999-11-24 | 278.4413 |
| 1999-12-01 | 279.1100 |
| 1999-12-08 | 278.5016 |
| 1999-12-15 | 280.6850 |
| 1999-12-22 | 279.0200 |
| 1999-12-29 | 279.9506 |
| 2000-01-05 | 279.1049 |
| 2000-01-12 | 280.7414 |
| 2000-01-19 | 279.7449 |
| 2000-01-26 | 282.7655 |
| 2000-02-02 | 282.0914 |
| 2000-02-09 | 282.2735 |
| 2000-02-16 | 285.6241 |
| 2000-02-23 | 290.6515 |
| 2000-03-01 | 290.8931 |
| 2000-03-08 | 292.8756 |
| 2000-03-15 | 293.4516 |
| 2000-03-22 | 289.9934 |
| 2000-03-29 | 288.8126 |
| 2000-04-05 | 291.4275 |
| 2000-04-12 | 292.9829 |
| 2000-04-19 | 289.4756 |
| 2000-04-26 | 285.3999 |
| 2000-05-03 | 283.7661 |
| 2000-05-10 | 286.5193 |
| 2000-05-17 | 287.2032 |
| 2000-05-24 | 287.7602 |
| 2000-05-31 | 287.8247 |
| 2000-06-07 | 289.1361 |
| 2000-06-14 | 291.9259 |
| 2000-06-21 | 290.0283 |
| 2000-06-28 | 291.6060 |
| 2000-07-05 | 291.5988 |
| 2000-07-12 | 294.7269 |
| 2000-07-19 | 290.1592 |
| 2000-07-26 | 281.2802 |
| 2000-08-02 | 277.8500 |
| 2000-08-09 | 279.4158 |
| 2000-08-16 | 282.3049 |
| 2000-08-23 | 278.7050 |
| 2000-08-30 | 277.0338 |
| 2000-09-06 | 276.7837 |
| 2000-09-13 | 278.9515 |
| 2000-09-20 | 278.5266 |
| 2000-09-27 | 277.0043 |
| 2000-10-04 | 278.2425 |
| 2000-10-11 | 279.8464 |
| 2000-10-18 | 279.4465 |
| 2000-10-25 | 275.8332 |
| 2000-11-01 | 272.5021 |
| 2000-11-08 | 272.8252 |
| 2000-11-15 | 277.0606 |
| 2000-11-22 | 275.3562 |
| 2000-11-29 | 274.9186 |
| 2000-12-06 | 275.8063 |
| 2000-12-13 | 280.8549 |
| 2000-12-20 | 283.4491 |
| 2000-12-27 | 284.6198 |
| 2001-01-03 | 287.3291 |
| 2001-01-10 | 290.5367 |
| 2001-01-17 | 291.8055 |
| 2001-01-24 | 290.1200 |
| 2001-01-31 | 294.2748 |
| 2001-02-07 | 288.5170 |
| 2001-02-14 | 290.9383 |
| 2001-02-21 | 286.0743 |
| 2001-02-28 | 287.7087 |
| 2001-03-07 | 285.7620 |
| 2001-03-14 | 288.3781 |
| 2001-03-21 | 292.7101 |
| 2001-03-28 | 293.9224 |
| 2001-04-04 | 291.2434 |
| 2001-04-11 | 294.0198 |
| 2001-04-18 | 292.2646 |
| 2001-04-25 | 300.0125 |
| 2001-05-02 | 301.5004 |
| 2001-05-09 | 304.1302 |
| 2001-05-16 | 302.0460 |
| 2001-05-23 | 298.7840 |
| 2001-05-30 | 305.4253 |
| 2001-06-06 | 306.0203 |
| 2001-06-13 | 304.7786 |
| 2001-06-20 | 301.0717 |
| 2001-06-27 | 303.3731 |
| 2001-07-04 | 302.9940 |
| 2001-07-11 | 308.3779 |
| 2001-07-18 | 306.7846 |
| 2001-07-25 | 310.2935 |
| 2001-08-01 | 320.6141 |
| 2001-08-08 | 322.9427 |
| 2001-08-15 | 320.6383 |
| 2001-08-22 | 318.5678 |
| 2001-08-29 | 325.4131 |
| 2001-09-05 | 322.6397 |
| 2001-09-12 | 326.4211 |
| 2001-09-19 | 328.3069 |
| 2001-09-26 | 334.2481 |
| 2001-10-03 | 339.6174 |
| 2001-10-10 | 341.6260 |
| 2001-10-17 | 336.8460 |
| 2001-10-24 | 329.4333 |
| 2001-10-31 | 352.7039 |
| 2001-11-07 | 352.3819 |
| 2001-11-14 | 341.6645 |
| 2001-11-21 | 342.5176 |
| 2001-11-28 | 342.9379 |
| 2001-12-05 | 364.3899 |
| 2001-12-12 | 361.6370 |
| 2001-12-19 | 367.2294 |
| 2001-12-26 | 364.7666 |
| 2002-01-02 | 361.9684 |
| 2002-01-09 | 357.9760 |
| 2002-01-16 | 349.2272 |
| 2002-01-23 | 348.9092 |
| 2002-01-30 | 344.5690 |
| 2002-02-06 | 344.2600 |
| 2002-02-13 | 338.0232 |
| 2002-02-20 | 338.0138 |
| 2002-02-27 | 338.8637 |
| 2002-03-06 | 344.7802 |
| 2002-03-13 | 344.4527 |
| 2002-03-20 | 350.4740 |
| 2002-03-27 | 351.7500 |
| 2002-04-03 | 350.3970 |
| 2002-04-10 | 353.0483 |
| 2002-04-17 | 354.2426 |
| 2002-04-24 | 345.5702 |
| 2002-05-01 | 350.2355 |
| 2002-05-08 | 346.8724 |
| 2002-05-15 | 352.0483 |
| 2002-05-22 | 354.2227 |
| 2002-05-29 | 354.9077 |
| 2002-06-05 | 360.7329 |
| 2002-06-12 | 357.8435 |
| 2002-06-19 | 366.8109 |
| 2002-06-26 | 359.9499 |
| 2002-07-03 | 359.9405 |
| 2002-07-10 | 361.5996 |
| 2002-07-17 | 359.9034 |
| 2002-07-24 | 378.2150 |
| 2002-07-31 | 381.9332 |
| 2002-08-07 | 379.5273 |
| 2002-08-14 | 381.0296 |
| 2002-08-21 | 387.3779 |
| 2002-08-28 | 391.9389 |
| 2002-09-04 | 395.6118 |
| 2002-09-11 | 394.1759 |
| 2002-09-18 | 390.5281 |
| 2002-09-25 | 394.9816 |
| 2002-10-02 | 408.7373 |
| 2002-10-09 | 405.8725 |
| 2002-10-16 | 394.4400 |
| 2002-10-23 | 421.0663 |
| 2002-10-30 | 419.6433 |
| 2002-11-06 | 418.7385 |
| 2002-11-13 | 419.3827 |
| 2002-11-20 | 413.0348 |
| 2002-11-27 | 419.2377 |
| 2002-12-04 | 424.5293 |
| 2002-12-11 | 424.5297 |
| 2002-12-18 | 403.2070 |
| 2002-12-25 | 407.4490 |
| 2003-01-01 | 414.1601 |
| 2003-01-08 | 423.0811 |
| 2003-01-15 | 425.4573 |
| 2003-01-22 | 418.1795 |
| 2003-01-29 | 400.9066 |
| 2003-02-05 | 419.1000 |
| 2003-02-12 | 420.5498 |
| 2003-02-19 | 430.3170 |
| 2003-02-26 | 430.4876 |
| 2003-03-05 | 439.0659 |
| 2003-03-12 | 435.9995 |
| 2003-03-19 | 431.5164 |
| 2003-03-26 | 428.8812 |
| 2003-04-02 | 435.0784 |
| 2003-04-09 | 432.2262 |
| 2003-04-16 | 426.0146 |
| 2003-04-23 | 466.1570 |
| 2003-04-30 | 481.7183 |
| 2003-05-07 | 470.2182 |
| 2003-05-14 | 456.0807 |
| 2003-05-21 | 478.1167 |
| 2003-05-28 | 482.0315 |
| 2003-06-04 | 486.7481 |
| 2003-06-11 | 487.7999 |
| 2003-06-18 | 487.9935 |
| 2003-06-25 | 488.8316 |
| 2003-07-02 | 484.0956 |
| 2003-07-09 | 478.4431 |
| 2003-07-16 | 445.5762 |
| 2003-07-23 | 461.9162 |
| 2003-07-30 | 463.9396 |
| 2003-08-06 | 461.3241 |
| 2003-08-13 | 428.1667 |
| 2003-08-20 | 431.3110 |
| 2003-08-27 | 428.9382 |
| 2003-09-03 | 428.3035 |
| 2003-09-10 | 428.5603 |
| 2003-09-17 | 426.0324 |
| 2003-09-24 | 422.8223 |
| 2003-10-01 | 423.1107 |
| 2003-10-08 | 424.7961 |
| 2003-10-15 | 439.0809 |
| 2003-10-22 | 453.3769 |
| 2003-10-29 | 450.6034 |
| 2003-11-05 | 447.4019 |
| 2003-11-12 | 449.2828 |
| 2003-11-19 | 450.6370 |
| 2003-11-26 | 447.4977 |
| 2003-12-03 | 448.5356 |
| 2003-12-10 | 449.0447 |
| 2003-12-17 | 452.6608 |
| 2003-12-24 | 452.0039 |
| 2003-12-31 | 446.1795 |
| 2004-01-07 | 443.4612 |
| 2004-01-14 | 439.6670 |
| 2004-01-21 | 444.4194 |
| 2004-01-28 | 451.7084 |
| 2004-02-04 | 452.3732 |
| 2004-02-11 | 452.2253 |
| 2004-02-18 | 530.3136 |
| 2004-02-25 | 525.7604 |
| 2004-03-03 | 528.6456 |
| 2004-03-10 | 532.5935 |
| 2004-03-17 | 532.4795 |
| 2004-03-24 | 537.8645 |
| 2004-03-31 | 547.7373 |
| 2004-04-07 | 532.6162 |
| 2004-04-14 | 531.0722 |
| 2004-04-21 | 534.3858 |
| 2004-04-28 | 528.9334 |
| 2004-05-05 | 529.4394 |
| 2004-05-12 | 525.7019 |
| 2004-05-19 | 513.5030 |
| 2004-05-26 | 513.5463 |
| 2004-06-02 | 507.3854 |
| 2004-06-09 | 508.0402 |
| 2004-06-16 | 506.9786 |
| 2004-06-23 | 516.8060 |
| 2004-06-30 | 518.8114 |
| 2004-07-07 | 515.0652 |
| 2004-07-14 | 520.7551 |
| 2004-07-21 | 510.3825 |
| 2004-07-28 | 499.2359 |
| 2004-08-04 | 498.7964 |
| 2004-08-11 | 507.4930 |
| 2004-08-18 | 514.0934 |
| 2004-08-25 | 509.4272 |
| 2004-09-01 | 509.5724 |
| 2004-09-08 | 506.1087 |
| 2004-09-15 | 507.3093 |
| 2004-09-22 | 509.2783 |
| 2004-09-29 | 505.8119 |
| 2004-10-06 | 508.6986 |
| 2004-10-13 | 513.9562 |
| 2004-10-20 | 510.5356 |
| 2004-10-27 | 500.2984 |
| 2004-11-03 | 495.9101 |
| 2004-11-10 | 490.8698 |
| 2004-11-17 | 491.2854 |
| 2004-11-24 | 509.5532 |
| 2004-12-01 | 510.1044 |
| 2004-12-08 | 510.4824 |
| 2004-12-15 | 517.7684 |
| 2004-12-22 | 536.3253 |
| 2004-12-29 | 533.1249 |
| 2005-01-05 | 535.7578 |
| 2005-01-12 | 533.3361 |
| 2005-01-19 | 550.3681 |
| 2005-01-26 | 548.9494 |
| 2005-02-02 | 547.7873 |
| 2005-02-09 | 544.5018 |
| 2005-02-16 | 546.6279 |
| 2005-02-23 | 544.5965 |
| 2005-03-02 | 543.0328 |
| 2005-03-09 | 541.2224 |
| 2005-03-16 | 547.1815 |
| 2005-03-23 | 555.6387 |
| 2005-03-30 | 545.7538 |
| 2005-04-06 | 547.5316 |
| 2005-04-13 | 545.0203 |
| 2005-04-20 | 549.8531 |
| 2005-04-27 | 543.2473 |
| 2005-05-04 | 544.5794 |
| 2005-05-11 | 547.5782 |
| 2005-05-18 | 552.7191 |
| 2005-05-25 | 548.9110 |
| 2005-06-01 | 549.4730 |
| 2005-06-08 | 547.9622 |
| 2005-06-15 | 481.7531 |
| 2005-06-22 | 532.6947 |
| 2005-06-29 | 532.3632 |
| 2005-07-06 | 525.9867 |
| 2005-07-13 | 527.9634 |
| 2005-07-20 | 531.5889 |
| 2005-07-27 | 527.6320 |
| 2005-08-03 | 524.9914 |
| 2005-08-10 | 526.1192 |
| 2005-08-17 | 527.7025 |
| 2005-08-24 | 525.5094 |
| 2005-08-31 | 523.3862 |
| 2005-09-07 | 520.8712 |
| 2005-09-14 | 524.2218 |
| 2005-09-21 | 536.9929 |
| 2005-09-28 | 543.5105 |
| 2005-10-05 | 542.9791 |
| 2005-10-12 | 545.0181 |
| 2005-10-19 | 543.1956 |
| 2005-10-26 | 536.1010 |
| 2005-11-02 | 525.8770 |
| 2005-11-09 | 523.6527 |
| 2005-11-16 | 532.8041 |
| 2005-11-23 | 527.5745 |
| 2005-11-30 | 527.8014 |
| 2005-12-07 | 526.5364 |
| 2005-12-14 | 530.8653 |
| 2005-12-21 | 530.1444 |
| 2005-12-28 | 540.3396 |
| 2006-01-04 | 538.4974 |
| 2006-01-11 | 540.0033 |
| 2006-01-18 | 557.1607 |
| 2006-01-25 | 558.1631 |
| 2006-02-01 | 556.7032 |
| 2006-02-08 | 552.7338 |
| 2006-02-15 | 565.4037 |
| 2006-02-22 | 572.6877 |
| 2006-03-01 | 575.2239 |
| 2006-03-08 | 570.5768 |
| 2006-03-15 | 572.5557 |
| 2006-03-22 | 569.6696 |
| 2006-03-29 | 569.9594 |
| 2006-04-05 | 572.3623 |
| 2006-04-12 | 593.4405 |
| 2006-04-19 | 592.7405 |
| 2006-04-26 | 585.5935 |
| 2006-05-03 | 586.2841 |
| 2006-05-10 | 590.2279 |
| 2006-05-17 | 595.9846 |
| 2006-05-24 | 598.3800 |
| 2006-05-31 | 605.8386 |
| 2006-06-07 | 604.4542 |
| 2006-06-14 | 604.3334 |
| 2006-06-21 | 598.0439 |
| 2006-06-28 | 598.4979 |
| 2006-07-05 | 598.6362 |
| 2006-07-12 | 604.8574 |
| 2006-07-19 | 610.9851 |
| 2006-07-26 | 608.2660 |
| 2006-08-02 | 609.7208 |
| 2006-08-09 | 610.7149 |
| 2006-08-16 | 613.3792 |
| 2006-08-23 | 615.4123 |
| 2006-08-30 | 614.7262 |
| 2006-09-06 | 614.5515 |
| 2006-09-13 | 605.7164 |
| 2006-09-20 | 610.1101 |
| 2006-09-27 | 583.0024 |
| 2006-10-04 | 628.5220 |
| 2006-10-11 | 630.5099 |
| 2006-10-18 | 628.5536 |
| 2006-10-25 | 615.1284 |
| 2006-11-01 | 628.1550 |
| 2006-11-08 | 621.7638 |
| 2006-11-15 | 619.9466 |
| 2006-11-22 | 617.1334 |
| 2006-11-29 | 612.6194 |
| 2006-12-06 | 612.1297 |
| 2006-12-13 | 617.5552 |
| 2006-12-20 | 612.4715 |
| 2006-12-27 | 612.2702 |
| 2007-01-03 | 610.7896 |
| 2007-01-10 | 615.4307 |
| 2007-01-17 | 608.2274 |
| 2007-01-24 | 610.7597 |
| 2007-01-31 | 622.7308 |
| 2007-02-07 | 621.7661 |
| 2007-02-14 | 617.6123 |
| 2007-02-21 | 617.7161 |
| 2007-02-28 | 625.4578 |
| 2007-03-07 | 623.0271 |
| 2007-03-14 | 629.0512 |
| 2007-03-21 | 622.7944 |
| 2007-03-28 | 627.2985 |
| 2007-04-04 | 618.0583 |
| 2007-04-11 | 618.7395 |
| 2007-04-18 | 618.1325 |
| 2007-04-25 | 605.9254 |
| 2007-05-02 | 602.2951 |
| 2007-05-09 | 603.1076 |
| 2007-05-16 | 605.0705 |
| 2007-05-23 | 601.3011 |
| 2007-05-30 | 604.7487 |
| 2007-06-06 | 588.3061 |
| 2007-06-13 | 596.7729 |
| 2007-06-20 | 592.3686 |
| 2007-06-27 | 594.1664 |
| 2007-07-04 | 586.9326 |
| 2007-07-11 | 587.5805 |
| 2007-07-18 | 591.1428 |
| 2007-07-25 | 590.1647 |
| 2007-08-01 | 587.1200 |
| 2007-08-08 | 585.2202 |
| 2007-08-15 | 588.4304 |
| 2007-08-22 | 584.5946 |
| 2007-08-29 | 584.3924 |
| 2007-09-05 | 583.4959 |
| 2007-09-12 | 590.7523 |
| 2007-09-19 | 565.2436 |
| 2007-09-26 | 568.2891 |
| 2007-10-03 | 570.2467 |
| 2007-10-10 | 570.6460 |
| 2007-10-17 | 548.5194 |
| 2007-10-24 | 547.9255 |
| 2007-10-31 | 550.3956 |
| 2007-11-07 | 546.4736 |
| 2007-11-14 | 557.3251 |
| 2007-11-21 | 552.8921 |
| 2007-11-28 | 559.1201 |
| 2007-12-05 | 560.2977 |
| 2007-12-12 | 552.5954 |
| 2007-12-19 | 551.7883 |
| 2007-12-26 | 551.3838 |
| 2008-01-02 | 553.9440 |
| 2008-01-09 | 553.8831 |
| 2008-01-16 | 544.2517 |
| 2008-01-23 | 546.8783 |
| 2008-01-30 | 545.8567 |
| 2008-02-06 | 552.4348 |
| 2008-02-13 | 558.4124 |
| 2008-02-20 | 553.5633 |
| 2008-02-27 | 557.6526 |
| 2008-03-05 | 562.0559 |
| 2008-03-12 | 573.2479 |
| 2008-03-19 | 574.4712 |
| 2008-03-26 | 576.9103 |
| 2008-04-02 | 578.4870 |
| 2008-04-09 | 579.4459 |
| 2008-04-16 | 567.3949 |
| 2008-04-23 | 576.3038 |
| 2008-04-30 | 581.3039 |
| 2008-05-07 | 585.8111 |
| 2008-05-14 | 589.1916 |
| 2008-05-21 | 589.7519 |
| 2008-05-28 | 593.7875 |
| 2008-06-04 | 604.5128 |
| 2008-06-11 | 599.3059 |
| 2008-06-18 | 603.8764 |
| 2008-06-25 | 608.4685 |
| 2008-07-02 | 610.1401 |
| 2008-07-09 | 612.3170 |
| 2008-07-16 | 617.6897 |
| 2008-07-23 | 613.4354 |
| 2008-07-30 | 618.6047 |
| 2008-08-06 | 620.2022 |
| 2008-08-13 | 630.9403 |
| 2008-08-20 | 638.3052 |
| 2008-08-27 | 642.2392 |
| 2008-09-03 | 642.0934 |
| 2008-09-10 | 646.0199 |
| 2008-09-17 | 641.6096 |
| 2008-09-24 | 652.2972 |
| 2008-10-01 | 663.3654 |
| 2008-10-08 | 664.8733 |
| 2008-10-15 | 669.7159 |
| 2008-10-22 | 720.4148 |
| 2008-10-29 | 717.0049 |
| 2008-11-05 | 721.5020 |
| 2008-11-12 | 718.5652 |
| 2008-11-19 | 715.0149 |
| 2008-11-26 | 718.4067 |
| 2008-12-03 | 720.9202 |
| 2008-12-10 | 706.6460 |
| 2008-12-17 | 688.6768 |
| 2008-12-24 | 698.3424 |
| 2008-12-31 | 688.7939 |
| 2009-01-07 | 696.7916 |
| 2009-01-14 | 722.3348 |
| 2009-01-21 | 721.8607 |
| 2009-01-28 | 716.3757 |
| 2009-02-04 | 712.7394 |
| 2009-02-11 | 695.2567 |
| 2009-02-18 | 701.7889 |
| 2009-02-25 | 691.1952 |
| 2009-03-04 | 689.5490 |
| 2009-03-11 | 689.4752 |
| 2009-03-18 | 698.1798 |
| 2009-03-25 | 689.9570 |
| 2009-04-01 | 681.7504 |
| 2009-04-08 | 680.5345 |
| 2009-04-15 | 675.2789 |
| 2009-04-22 | 683.6067 |
| 2009-04-29 | 672.6318 |
| 2009-05-06 | 674.7182 |
| 2009-05-13 | 670.7214 |
| 2009-05-20 | 676.1590 |
| 2009-05-27 | 675.1811 |
| 2009-06-03 | 681.8398 |
| 2009-06-10 | 683.7656 |
| 2009-06-17 | 715.9777 |
| 2009-06-24 | 715.1486 |
| 2009-07-01 | 729.1441 |
| 2009-07-08 | 728.8935 |
| 2009-07-15 | 714.7009 |
| 2009-07-22 | 706.7179 |
| 2009-07-29 | 703.9222 |
| 2009-08-05 | 708.6210 |
| 2009-08-12 | 720.5975 |
| 2009-08-19 | 711.1000 |
| 2009-08-26 | 706.7638 |
| 2009-09-02 | 707.7952 |
| 2009-09-09 | 712.1894 |
| 2009-09-16 | 721.3933 |
| 2009-09-23 | 728.9410 |
| 2009-09-30 | 697.8774 |
| 2009-10-07 | 691.2478 |
| 2009-10-14 | 706.0564 |
| 2009-10-21 | 725.2630 |
| 2009-10-28 | 710.3256 |
| 2009-11-04 | 726.5111 |
| 2009-11-11 | 726.5974 |
| 2009-11-18 | 727.1686 |
| 2009-11-25 | 716.8249 |
| 2009-12-02 | 717.8454 |
| 2009-12-09 | 722.0844 |
| 2009-12-16 | 734.3764 |
| 2009-12-23 | 741.8595 |
| 2009-12-30 | 743.6859 |
| 2010-01-06 | 740.4466 |
| 2010-01-13 | 731.8937 |
| 2010-01-20 | 733.5857 |
| 2010-01-27 | 742.2809 |
| 2010-02-03 | 749.0011 |
| 2010-02-10 | 749.9253 |
| 2010-02-17 | 751.8234 |
| 2010-02-24 | 744.2633 |
| 2010-03-03 | 749.6822 |
| 2010-03-10 | 740.9883 |
| 2010-03-17 | 734.2093 |
| 2010-03-24 | 734.5980 |
| 2010-03-31 | 737.6339 |
| 2010-04-07 | 732.9876 |
| 2010-04-14 | 740.7562 |
| 2010-04-21 | 744.7821 |
| 2010-04-28 | 735.5618 |
| 2010-05-05 | 739.6871 |
| 2010-05-12 | 746.0300 |
| 2010-05-19 | 742.2235 |
| 2010-05-26 | 736.4685 |
| 2010-06-02 | 735.0781 |
| 2010-06-09 | 738.1037 |
| 2010-06-16 | 729.9876 |
| 2010-06-23 | 730.2520 |
| 2010-06-30 | 728.1978 |
| 2010-07-07 | 730.5128 |
| 2010-07-14 | 755.3387 |
| 2010-07-21 | 781.5376 |
| 2010-07-28 | 774.5614 |
| 2010-08-04 | 774.4535 |
| 2010-08-11 | 777.2493 |
| 2010-08-18 | 771.7612 |
| 2010-08-25 | 767.4464 |
| 2010-09-01 | 777.4241 |
| 2010-09-08 | 774.6065 |
| 2010-09-15 | 781.1498 |
| 2010-09-22 | 785.6916 |
| 2010-09-29 | 788.7042 |
| 2010-10-06 | 801.6855 |
| 2010-10-13 | 799.6774 |
| 2010-10-20 | 801.0441 |
| 2010-10-27 | 806.7125 |
| 2010-11-03 | 819.5185 |
| 2010-11-10 | 822.2240 |
| 2010-11-17 | 828.7707 |
| 2010-11-24 | 820.9485 |
| 2010-12-01 | 825.7195 |
| 2010-12-08 | 819.0520 |
| 2010-12-15 | 798.7977 |
| 2010-12-22 | 804.7492 |
| 2010-12-29 | 804.3969 |
| 2011-01-05 | 810.8277 |
| 2011-01-12 | 812.9494 |
| 2011-01-19 | 811.9798 |
| 2011-01-26 | 812.1755 |
| 2011-02-02 | 798.2038 |
| 2011-02-09 | 800.4684 |
| 2011-02-16 | 800.3174 |
| 2011-02-23 | 805.8056 |
| 2011-03-02 | 800.1230 |
| 2011-03-09 | 805.2158 |
| 2011-03-16 | 805.9368 |
| 2011-03-23 | 806.3596 |
| 2011-03-30 | 810.5065 |
| 2011-04-06 | 813.7867 |
| 2011-04-13 | 828.8568 |
| 2011-04-20 | 825.5248 |
| 2011-04-27 | 828.3971 |
| 2011-05-04 | 837.4898 |
| 2011-05-11 | 828.9588 |
| 2011-05-18 | 822.0829 |
| 2011-05-25 | 827.6938 |
| 2011-06-01 | 824.3951 |
| 2011-06-08 | 830.7085 |
| 2011-06-15 | 833.8989 |
| 2011-06-22 | 827.3262 |
| 2011-06-29 | 827.9581 |
| 2011-07-06 | 830.7256 |
| 2011-07-13 | 840.1034 |
| 2011-07-20 | 832.7554 |
| 2011-07-27 | 834.8536 |
| 2011-08-03 | 837.7547 |
| 2011-08-10 | 841.8419 |
| 2011-08-17 | 846.0713 |
| 2011-08-24 | 852.0055 |
| 2011-08-31 | 853.8706 |
| 2011-09-07 | 856.5115 |
| 2011-09-14 | 865.8243 |
| 2011-09-21 | 865.1134 |
| 2011-09-28 | 860.6944 |
| 2011-10-05 | 864.9099 |
| 2011-10-12 | 868.9584 |
| 2011-10-19 | 874.7880 |
| 2011-10-26 | 877.9438 |
| 2011-11-02 | 881.6311 |
| 2011-11-09 | 872.7733 |
| 2011-11-16 | 874.7575 |
| 2011-11-23 | 888.8555 |
| 2011-11-30 | 891.5480 |
| 2011-12-07 | 880.1059 |
| 2011-12-14 | 893.0204 |
| 2011-12-21 | 890.3085 |
| 2011-12-28 | 895.3139 |
| 2012-01-04 | 909.5969 |
| 2012-01-11 | 916.7316 |
| 2012-01-18 | 897.1713 |
| 2012-01-25 | 904.8710 |
| 2012-02-01 | 903.2310 |
| 2012-02-08 | 909.5072 |
| 2012-02-15 | 919.2150 |
| 2012-02-22 | 920.8417 |
| 2012-02-29 | 927.6962 |
| 2012-03-07 | 930.6191 |
| 2012-03-14 | 934.5397 |
| 2012-03-21 | 935.0944 |
| 2012-03-28 | 935.7004 |
| 2012-04-04 | 959.7062 |
| 2012-04-11 | 959.9984 |
| 2012-04-18 | 942.8463 |
| 2012-04-25 | 941.0468 |
| 2012-05-02 | 943.7542 |
| 2012-05-09 | 946.9996 |
| 2012-05-16 | 947.5171 |
| 2012-05-23 | 949.6205 |
| 2012-05-30 | 947.9257 |
| 2012-06-06 | 950.2833 |
| 2012-06-13 | 944.4844 |
| 2012-06-20 | 939.2525 |
| 2012-06-27 | 945.0998 |
| 2012-07-04 | 947.1191 |
| 2012-07-11 | 950.5003 |
| 2012-07-18 | 942.2354 |
| 2012-07-25 | 943.6653 |
| 2012-08-01 | 950.9151 |
| 2012-08-08 | 951.0102 |
| 2012-08-15 | 949.1869 |
| 2012-08-22 | 954.3649 |
| 2012-08-29 | 953.8288 |
| 2012-09-05 | 955.6226 |
| 2012-09-12 | 949.3532 |
| 2012-09-19 | 946.8721 |
| 2012-09-26 | 953.1792 |
| 2012-10-03 | 951.1541 |
| 2012-10-10 | 944.3223 |
| 2012-10-17 | 937.2263 |
| 2012-10-24 | 936.6620 |
| 2012-10-31 | 936.7175 |
| 2012-11-07 | 946.0744 |
| 2012-11-14 | 954.4739 |
| 2012-11-21 | 947.1141 |
| 2012-11-28 | 946.5544 |
| 2012-12-05 | 960.5254 |
| 2012-12-12 | 962.3965 |
| 2012-12-19 | 957.8612 |
| 2012-12-26 | 962.3379 |
| 2013-01-02 | 952.0910 |
| 2013-01-09 | 948.2417 |
| 2013-01-16 | 952.3855 |
| 2013-01-23 | 958.0248 |
| 2013-01-30 | 961.4844 |
| 2013-02-06 | 960.8600 |
| 2013-02-13 | 957.6340 |
| 2013-02-20 | 951.4654 |
| 2013-02-27 | 951.4768 |
| 2013-03-06 | 952.8849 |
| 2013-03-13 | 952.6306 |
| 2013-03-20 | 946.2585 |
| 2013-03-27 | 950.5055 |
| 2013-04-03 | 981.8039 |
| 2013-04-10 | 978.9808 |
| 2013-04-17 | 980.5147 |
| 2013-04-24 | 984.6573 |
| 2013-05-01 | 986.1936 |
| 2013-05-08 | 980.5958 |
| 2013-05-15 | 984.2242 |
| 2013-05-22 | 986.1525 |
| 2013-05-29 | 978.7202 |
| 2013-06-05 | 990.7300 |
| 2013-06-12 | 984.8428 |
| 2013-06-19 | 987.4340 |
| 2013-06-26 | 980.9168 |
| 2013-07-03 | 984.9263 |
| 2013-07-10 | 978.3192 |
| 2013-07-17 | 976.6978 |
| 2013-07-24 | 976.5056 |
| 2013-07-31 | 975.6105 |
| 2013-08-07 | 965.4427 |
| 2013-08-14 | 966.0714 |
| 2013-08-21 | 957.4509 |
| 2013-08-28 | 958.5755 |
| 2013-09-04 | 950.7924 |
| 2013-09-11 | 951.9169 |
| 2013-09-18 | 955.1798 |
| 2013-09-25 | 955.6608 |
| 2013-10-02 | 953.6794 |
| 2013-10-09 | 954.2922 |
| 2013-10-16 | 952.7446 |
| 2013-10-23 | 951.9528 |
| 2013-10-30 | 952.1246 |
| 2013-11-06 | 958.7009 |
| 2013-11-13 | 958.7930 |
| 2013-11-20 | 957.2800 |
| 2013-11-27 | 960.2925 |
| 2013-12-04 | 953.6225 |
| 2013-12-11 | 955.8918 |
| 2013-12-18 | 955.2747 |
| 2013-12-25 | 953.0611 |
| 2014-01-01 | 957.1538 |
| 2014-01-08 | 958.2187 |
| 2014-01-15 | 960.7931 |
| 2014-01-22 | 960.1104 |
| 2014-01-29 | 959.1653 |
| 2014-02-05 | 968.0366 |
| 2014-02-12 | 966.1297 |
| 2014-02-19 | 965.5517 |
| 2014-02-26 | 970.5206 |
| 2014-03-05 | 972.9132 |
| 2014-03-12 | 973.7632 |
| 2014-03-19 | 968.3136 |
| 2014-03-26 | 972.0275 |
| 2014-04-02 | 966.6366 |
| 2014-04-09 | 969.0496 |
| 2014-04-16 | 967.5230 |
| 2014-04-23 | 965.0204 |
| 2014-04-30 | 966.8789 |
| 2014-05-07 | 962.8623 |
| 2014-05-14 | 976.8449 |
| 2014-05-21 | 975.5487 |
| 2014-05-28 | 977.0993 |
| 2014-06-04 | 974.6440 |
| 2014-06-11 | 975.5853 |
| 2014-06-18 | 975.9872 |
| 2014-06-25 | 976.2126 |
| 2014-07-02 | 981.2400 |
| 2014-07-09 | 981.5882 |
| 2014-07-16 | 979.8785 |
| 2014-07-23 | 981.9676 |
| 2014-07-30 | 982.8099 |
| 2014-08-06 | 983.5730 |
| 2014-08-13 | 984.1230 |
| 2014-08-20 | 981.3917 |
| 2014-08-27 | 981.7934 |
| 2014-09-03 | 980.2599 |
| 2014-09-10 | 987.4309 |
| 2014-09-17 | 992.1960 |
| 2014-09-24 | 1002.5915 |
| 2014-10-01 | 1003.4565 |
| 2014-10-08 | 1003.7379 |
| 2014-10-15 | 1008.3412 |
| 2014-10-22 | 1005.4629 |
| 2014-10-29 | 1001.7968 |
| 2014-11-05 | 1003.7824 |
| 2014-11-12 | 1007.2088 |
| 2014-11-19 | 1004.2987 |
| 2014-11-26 | 1009.6966 |
| 2014-12-03 | 1010.3829 |
| 2014-12-10 | 1014.8679 |
| 2014-12-17 | 1015.0451 |
| 2014-12-24 | 1016.4837 |
| 2014-12-31 | 1019.9700 |
| 2015-01-07 | 1028.1508 |
| 2015-01-14 | 1032.8452 |
| 2015-01-21 | 1034.7156 |
| 2015-01-28 | 1036.2461 |
| 2015-02-04 | 1042.8084 |
| 2015-02-11 | 1050.7298 |
| 2015-02-18 | 1054.4093 |
| 2015-02-25 | 1056.7752 |
| 2015-03-04 | 1065.1076 |
| 2015-03-11 | 1065.4772 |
| 2015-03-18 | 1065.9533 |
| 2015-03-25 | 1070.7518 |
| 2015-04-01 | 1073.3429 |
| 2015-04-08 | 1069.0334 |
| 2015-04-15 | 1068.2268 |
| 2015-04-22 | 1074.4547 |
| 2015-04-29 | 1075.3483 |
| 2015-05-06 | 1083.7885 |
| 2015-05-13 | 1082.2109 |
| 2015-05-20 | 1084.2127 |
| 2015-05-27 | 1088.0956 |
| 2015-06-03 | 1089.6642 |
| 2015-06-10 | 1092.0730 |
| 2015-06-17 | 1095.4826 |
| 2015-06-24 | 1094.6121 |
| 2015-07-01 | 1092.8641 |
| 2015-07-08 | 1090.7811 |
| 2015-07-15 | 1097.0091 |
| 2015-07-22 | 1094.4892 |
| 2015-07-29 | 1095.8903 |
| 2015-08-05 | 1105.2293 |
| 2015-08-12 | 1108.6355 |
| 2015-08-19 | 1115.5945 |
| 2015-08-26 | 1115.0364 |
| 2015-09-02 | 1114.9947 |
| 2015-09-09 | 1120.4084 |
| 2015-09-16 | 1115.0351 |
| 2015-09-23 | 1115.8582 |
| 2015-09-30 | 1120.3320 |
| 2015-10-07 | 1126.9805 |
| 2015-10-14 | 1133.8417 |
| 2015-10-21 | 1134.2137 |
| 2015-10-28 | 1138.0593 |
| 2015-11-04 | 1142.9283 |
| 2015-11-11 | 1143.4282 |
| 2015-11-18 | 1147.2094 |
| 2015-11-25 | 1147.4958 |
#2015-12-02|1146.1090
#2015-12-09|1150.3371
#2015-12-16|1156.2772
#2015-12-23|1158.3738
#2015-12-30|1155.8283
#2016-01-06|1149.4140
#2016-01-13|1144.9809
#2016-01-20|1141.7604
#2016-01-27|1145.1131
#2016-02-03|1149.9096
#2016-02-10|1150.2792
#2016-02-17|1143.0809
#2016-02-24|1148.7092
#2016-03-02|1145.2910
#2016-03-09|1147.5898
#2016-03-16|1150.1130
#2016-03-23|1154.2700
#2016-03-30|1152.3114
#2016-04-06|1157.9533
#2016-04-13|1162.5866
#2016-04-20|1163.8225
#2016-04-27|1167.0357
#2016-05-04|1172.4714
#2016-05-11|1173.1495
#2016-05-18|1169.3177
#2016-05-25|1173.9353
#2016-06-01|1176.0928
#2016-06-08|1175.6747
#2016-06-15|1172.2016
#2016-06-22|1175.8522
#2016-06-29|1178.0671
#2016-07-06|1182.1834
#2016-07-13|1185.3085
#2016-07-20|1189.4605
#2016-07-27|1195.1680
#2016-08-03|1195.8256
#2016-08-10|1204.5012
#2016-08-17|1204.7300
#2016-08-24|1209.3745
#2016-08-31|1214.2991
#2016-09-07|1218.4155
#2016-09-14|1219.9409
#2016-09-21|1220.9970
#2016-09-28|1222.8709
#2016-10-05|1227.8320
#2016-10-12|1230.9049
#2016-10-19|1235.4896
#2016-10-26|1237.3639
#2016-11-02|1240.1408
#2016-11-09|1233.6407
#2016-11-16|1234.5866
#2016-11-23|1230.6327
#2016-11-30|1231.9342
#2016-12-07|1223.4549
#2016-12-14|1236.5757
#2016-12-21|1235.2284
#2016-12-28|1236.3731
#2017-01-04|1242.1659
#2017-01-11|1239.1009
#2017-01-18|1238.8726
#2017-01-25|1246.0279
#2017-02-01|1243.5402
#2017-02-08|1247.6483
#2017-02-15|1251.5440
#2017-02-22|1253.1502
#2017-03-01|1254.2941
#2017-03-08|1251.3573
#2017-03-15|1257.9806
#2017-03-22|1257.4262
#2017-03-29|1253.3666
#2017-04-05|1257.6753
#2017-04-12|1257.5294
#2017-04-19|1258.0122
#2017-04-26|1256.9931
#2017-05-03|1259.3972
#2017-05-10|1267.8066
#2017-05-17|1281.8285
#2017-05-24|1282.9797
#2017-05-31|1280.5057
#2017-06-07|1282.5304
#2017-06-14|1292.7437
#2017-06-21|1287.8230
#2017-06-28|1291.4881
#2017-07-05|1293.9760
#2017-07-12|1297.8084
#2017-07-19|1302.8841
#2017-07-26|1306.1766
#2017-08-02|1310.2173
#2017-08-09|1308.6172
#2017-08-16|1306.3152
#2017-08-23|1305.5476
#2017-08-30|1302.1682
#2017-09-06|1303.7454
#2017-09-13|1303.8614
#2017-09-20|1320.5849
#2017-09-27|1323.0383
#2017-10-04|1321.6757
#2017-10-11|1325.3753
#2017-10-18|1323.5078
#2017-10-25|1328.0479
#2017-11-01|1326.8162
#2017-11-08|1327.0561
#2017-11-15|1324.7084
#2017-11-22|1325.0684
#2017-11-29|1325.7566
#2017-12-06|1331.6867
#2017-12-13|1329.4585
#2017-12-20|1334.7285
#2017-12-27|1334.5904
#2018-01-03|1334.5954
#2018-01-10|1329.2398
#2018-01-17|1324.2309
#2018-01-24|1317.3669
#2018-01-31|1315.7901
#2018-02-07|1309.9556
#2018-02-14|1311.4525
#2018-02-21|1310.5185
#2018-02-28|1315.4680
#2018-03-07|1309.6261
#2018-03-14|1315.6163
#2018-03-21|1310.8997
#2018-03-28|1311.9709
#2018-04-04|1312.4850
#2018-04-11|1311.3979
#2018-04-18|1312.6851
#2018-04-25|1310.1973
#2018-05-02|1310.0503
#2018-05-09|1315.6936
#2018-05-16|1321.6869
#2018-05-23|1326.1140
#2018-05-30|1327.4530
#2018-06-06|1326.2587
#2018-06-13|1330.4758
#2018-06-20|1336.7359
#2018-06-27|1346.5240
#2018-07-04|1343.1816
#2018-07-11|1347.8068
#2018-07-18|1346.7132
#2018-07-25|1346.9242
#2018-08-01|1343.7311
#2018-08-08|1348.4814
#2018-08-15|1351.2970
#2018-08-22|1349.7483
#2018-08-29|1346.4555
#2018-09-05|1343.7093
#2018-09-12|1347.6105
#2018-09-19|1346.6216
#2018-09-26|1349.0601
#2018-10-03|1350.0159
#2018-10-10|1350.4209
#2018-10-17|1350.6394
#2018-10-24|1354.0669
#2018-10-31|1345.2690
#2018-11-07|1340.7367
#2018-11-14|1355.2485
#2018-11-21|1365.7421
#2018-11-28|1369.8523
#2018-12-05|1374.1590
#2018-12-12|1387.9484
#2018-12-19|1397.0687
#2018-12-26|1398.6125
#2019-01-02|1411.0481
#2019-01-09|1410.5585
#2019-01-16|1430.2095
#2019-01-23|1422.0064
#2019-01-30|1422.4494
#2019-02-06|1421.8701
#2019-02-13|1432.8385
#2019-02-20|1434.1968
#2019-02-27|1433.2376
#2019-03-06|1434.6230
#2019-03-13|1439.8382
#2019-03-20|1440.6401
#2019-03-27|1442.7274
#2019-04-03|1444.3594
#2019-04-10|1458.5652
#2019-04-17|1462.1251
#2019-04-24|1465.5138
#2019-05-01|1461.8471
#2019-05-08|1465.0949
#2019-05-15|1464.1058
#2019-05-22|1460.8281
#2019-05-29|1462.0986
#2019-06-05|1470.8555
#2019-06-12|1473.8875
#2019-06-19|1492.7275
#2019-06-26|1493.0667
#2019-07-03|1495.5657
#2019-07-10|1499.2649
#2019-07-17|1483.5164
#2019-07-24|1490.9077
#2019-07-31|1492.5754
#2019-08-07|1485.8893
#2019-08-14|1496.0320
#2019-08-21|1490.8080
#2019-08-28|1507.2924
#2019-09-04|1506.4481
#2019-09-11|1518.4597
#2019-09-18|1522.8081
#2019-09-25|1527.8079
#2019-10-02|1536.0920
#2019-10-09|1536.5790
#2019-10-16|1541.1921
#2019-10-23|1543.3869
#2019-10-30|1538.9238
#2019-11-06|1544.8027
#2019-11-13|1557.3786
#2019-11-20|1554.4255
#2019-11-27|1552.1802
#2019-12-04|1555.0545
#2019-12-11|1561.4462
#2019-12-18|1529.3293
#2019-12-25|1532.1383
#2020-01-01|1528.0429
#2020-01-08|1527.8189
#2020-01-15|1556.8292
#2020-01-22|1562.6900
#2020-01-29|1569.2698
#2020-02-05|1571.9361
#2020-02-12|1555.8811
#2020-02-19|1556.6040
#2020-02-26|1559.1339
#2020-03-04|1568.5263
#2020-03-11|1581.4943
#2020-03-18|1602.0910
#2020-03-25|1634.9418
#2020-04-01|1646.6648
#2020-04-08|1636.5097
#2020-04-15|1646.6102
#2020-04-22|1660.9343
#2020-04-29|1666.3526
#2020-05-06|1669.0131
#2020-05-13|1642.3933
#2020-05-20|1642.3667
#2020-05-27|1650.6103
#2020-06-03|1653.7215
#2020-06-10|1653.5131
#2020-06-17|1648.1859
#2020-06-24|1648.6400
#2020-07-01|1652.4762
#2020-07-08|1649.8934
#2020-07-15|1683.9774
#2020-07-22|1694.3488
#2020-07-29|1706.7580
#2020-08-05|1736.0086
#2020-08-12|1722.6824
#2020-08-19|1744.9776
#2020-08-26|1748.1688
#2020-09-02|1760.6309
#2020-09-09|1739.1339
#2020-09-16|1726.7629
#2020-09-23|1728.2209
#2020-09-30|1742.8914
#2020-10-07|1757.3189
#2020-10-14|1778.8842
#2020-10-21|1789.3784
#2020-10-28|1813.5831
#2020-11-04|1842.0749
#2020-11-11|1838.5867
#2020-11-18|1849.3954
#2020-11-25|1858.9759
#2020-12-02|1873.7652
#2020-12-09|1861.8342
#2020-12-16|1868.4472
#2020-12-23|1890.1162
#2020-12-30|1901.4297
#2021-01-06|1919.2344
#2021-01-13|1909.6274
#2021-01-20|1910.9651
#2021-01-27|1930.2715
#2021-02-03|1938.5014
#2021-02-10|1942.0132
#2021-02-17|1953.5666
#2021-02-24|1964.7441
#2021-03-03|1979.6146
#2021-03-10|1981.1255
#2021-03-17|1978.3298
#2021-03-24|1990.8142
#2021-03-31|1991.6024
#2021-04-07|1986.7241
#2021-04-14|2010.4565
#2021-04-21|2012.9274
#2021-04-28|2023.8106
#2021-05-05|2034.7225
#2021-05-12|2031.1603
#2021-05-19|2041.3567
#2021-05-26|2050.3336
#2021-06-02|2056.4103
#2021-06-09|2050.6316
#2021-06-16|2052.4112
#2021-06-23|2057.0514
#2021-06-30|2061.8286
#2021-07-07|2070.4726
#2021-07-14|2066.8236
#2021-07-21|2065.8290
#2021-07-28|2069.5325
#2021-08-04|2074.1876
#2021-08-11|2072.6447
#2021-08-18|2089.3028
#2021-08-25|2089.0837
#2021-09-01|2094.2097
#2021-09-08|2079.3082
#2021-09-15|2087.8169
#2021-09-22|2093.7068
#2021-09-29|2101.1673
#2021-10-06|2105.9879
#2021-10-13|2103.0897
#2021-10-20|2106.0805
#2021-10-27|2109.2833
#2021-11-03|2106.5498
#2021-11-10|2097.0053
#2021-11-17|2087.2402
#2021-11-24|2090.5064
#2021-12-01|2092.6578
#2021-12-08|2079.2166
#2021-12-15|2098.5913
#2021-12-22|2106.8033
#2021-12-29|2101.6085
#2022-01-05|2154.6050
#2022-01-12|2134.2895
#2022-01-19|2134.2742
#2022-01-26|2134.7112
#2022-02-02|2136.9726
#2022-02-09|2134.5706
#2022-02-16|2137.0137
#2022-02-23|2146.7928
#2022-03-02|2139.7761
#2022-03-09|2131.7899
#2022-03-16|2123.7029
#2022-03-23|2125.7863
#2022-03-30|2121.0578
#2022-04-06|2120.8536
#2022-04-13|2120.0761
#2022-04-20|2104.3388
#2022-04-27|2102.8764
#2022-05-04|2090.1932
#2022-05-11|2095.6864
#2022-05-18|2089.1265
#2022-05-25|2089.1661
#2022-06-01|2079.4403
#2022-06-08|2078.1109
#2022-06-15|2064.1935
#2022-06-22|2061.3414
#2022-06-29|2063.4061
#2022-07-06|2060.3452
#2022-07-13|2055.8263
#2022-07-20|2051.4239
#2022-07-27|2057.8739
#2022-08-03|2055.6240
#2022-08-10|2055.3640
#2022-08-17|2054.9315
#2022-08-24|2042.0172
#2022-08-31|2031.3313
#2022-09-07|2034.5859
#2022-09-14|2027.1380
#2022-09-21|2024.6192
#2022-09-28|2017.2064
#2022-10-05|1996.6867
#2022-10-12|1994.4492
#2022-10-19|1987.8528
#2022-10-26|1981.0952
#2022-11-02|1969.6961
#2022-11-09|1967.4467
#2022-11-16|1962.3180
#2022-11-23|1967.3882
#2022-11-30|1964.1973
#2022-12-07|1973.2753
#2022-12-14|1974.4047
#2022-12-21|1971.2142
#2022-12-28|1963.7672
#2023-01-04|1939.9978
#2023-01-11|1941.8525
#2023-01-18|1944.1495
#2023-01-25|1945.2924
#2023-02-01|1943.3891
#2023-02-08|1945.1290
#2023-02-15|1945.9807
#2023-02-22|1941.0856
#2023-03-01|1937.9859
#2023-03-08|1936.9471
#2023-03-15|1940.4095
#2023-03-22|1934.4818
#2023-03-29|1926.8226
#2023-04-05|1937.0354
#2023-04-12|1929.7575
#2023-04-19|1936.4353
#2023-04-26|1941.5612
#2023-05-03|1936.1085
#2023-05-10|1940.1058
#2023-05-17|1933.1547
#2023-05-24|1928.3933
#2023-05-31|1926.0823
#2023-06-07|1925.0427
#2023-06-14|1929.2830
#2023-06-21|1930.7060
#2023-06-28|1931.5485
#2023-07-05|1922.2715
#2023-07-12|1923.2457
#2023-07-19|1928.4937
#2023-07-26|1924.8165
#2023-08-02|1908.8815
#2023-08-09|1914.5830
#2023-08-16|1909.1465
#2023-08-23|1915.2788
#2023-08-30|1913.6599
#2023-09-06|1909.9864
#2023-09-13|1920.8902
#2023-09-20|1913.0328
#2023-09-27|1907.8428
#2023-10-04|1894.6496
#2023-10-11|1893.6525
#2023-10-18|1885.1860
#2023-10-25|1888.3689
#2023-11-01|1884.4989
#2023-11-08|1892.9204
#2023-11-15|1900.1861
#2023-11-22|1900.4777
#2023-11-29|1900.0707
#2023-12-06|1912.2572
#2023-12-13|1906.2761
#2023-12-20|1907.0308
#2023-12-27|1912.4322
#2024-01-03|1910.6777
#2024-01-10|1918.0765
#2024-01-17|1923.0200
#2024-01-24|1921.0025
#2024-01-31|1915.8943
#2024-02-07|1914.9553
#2024-02-14|1922.5385
#2024-02-21|1916.7851
#2024-02-28|1919.6936
#2024-03-06|1925.7481
#2024-03-13|1930.1564
#2024-03-20|1924.0049
#2024-03-27|1922.3856
#2024-04-03|1924.0314
#2024-04-10|1922.9861
#2024-04-17|1916.5345
#2024-04-24|1914.9522
#2024-05-01|1912.0593
#2024-05-08|1904.7333
#2024-05-15|1920.0614
#2024-05-22|1919.2653
#2024-05-29|1911.0764
#2024-06-05|1931.6109
#2024-06-12|1940.8371
#2024-06-19|1951.5824
#2024-06-26|1953.0551
#2024-07-03|1948.6380
#2024-07-10|1957.7526
#2024-07-17|1957.8782
#2024-07-24|1957.8651
#2024-07-31|1958.8709
#2024-08-07|1964.4411
#2024-08-14|1980.3332
#2024-08-21|1978.2072
#2024-08-28|1978.1091
#2024-09-04|1968.8227
#2024-09-11|1982.5948
#2024-09-18|1987.0187
#2024-09-25|2007.9923
#2024-10-02|2003.2016
#2024-10-09|2004.1131
#2024-10-16|2004.6585
#2024-10-23|2003.5678
#2024-10-30|1994.2537
#2024-11-06|1984.5592
