Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-06 |
| Last Updated | 2024-11-15 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 218.3417 |
| 1996-10-09 | 218.7812 |
| 1996-10-16 | 218.1503 |
| 1996-10-23 | 218.6041 |
| 1996-10-30 | 220.3919 |
| 1996-11-06 | 220.5461 |
| 1996-11-13 | 218.3156 |
| 1996-11-20 | 221.4222 |
| 1996-11-27 | 221.9193 |
| 1996-12-04 | 223.5588 |
| 1996-12-11 | 222.4931 |
| 1996-12-18 | 224.1439 |
| 1996-12-25 | 224.6443 |
| 1997-01-01 | 227.0094 |
| 1997-01-08 | 226.9675 |
| 1997-01-15 | 226.6988 |
| 1997-01-22 | 230.9492 |
| 1997-01-29 | 232.2215 |
| 1997-02-05 | 230.9368 |
| 1997-02-12 | 231.4566 |
| 1997-02-19 | 228.5534 |
| 1997-02-26 | 231.3265 |
| 1997-03-05 | 231.1396 |
| 1997-03-12 | 231.7215 |
| 1997-03-19 | 230.2904 |
| 1997-03-26 | 233.4775 |
| 1997-04-02 | 235.0616 |
| 1997-04-09 | 232.5982 |
| 1997-04-16 | 234.4350 |
| 1997-04-23 | 234.8143 |
| 1997-04-30 | 234.6382 |
| 1997-05-07 | 234.8379 |
| 1997-05-14 | 234.2438 |
| 1997-05-21 | 235.6345 |
| 1997-05-28 | 235.0863 |
| 1997-06-04 | 234.8453 |
| 1997-06-11 | 235.9687 |
| 1997-06-18 | 234.7570 |
| 1997-06-25 | 235.5149 |
| 1997-07-02 | 238.6786 |
| 1997-07-09 | 238.3385 |
| 1997-07-16 | 237.4527 |
| 1997-07-23 | 237.5978 |
| 1997-07-30 | 237.5291 |
| 1997-08-06 | 238.4372 |
| 1997-08-13 | 237.7733 |
| 1997-08-20 | 236.1733 |
| 1997-08-27 | 238.4814 |
| 1997-09-03 | 239.0036 |
| 1997-09-10 | 238.1593 |
| 1997-09-17 | 236.3917 |
| 1997-09-24 | 244.7660 |
| 1997-10-01 | 246.4677 |
| 1997-10-08 | 245.3397 |
| 1997-10-15 | 240.9630 |
| 1997-10-22 | 247.0374 |
| 1997-10-29 | 251.6364 |
| 1997-11-05 | 256.2557 |
| 1997-11-12 | 255.1268 |
| 1997-11-19 | 255.4797 |
| 1997-11-26 | 257.2293 |
| 1997-12-03 | 258.4926 |
| 1997-12-10 | 258.5596 |
| 1997-12-17 | 260.3420 |
| 1997-12-24 | 260.6907 |
| 1997-12-31 | 265.1969 |
| 1998-01-07 | 266.1752 |
| 1998-01-14 | 267.1897 |
| 1998-01-21 | 267.2434 |
| 1998-01-28 | 268.4395 |
| 1998-02-04 | 269.6415 |
| 1998-02-11 | 269.5112 |
| 1998-02-18 | 265.2301 |
| 1998-02-25 | 269.4634 |
| 1998-03-04 | 271.1899 |
| 1998-03-11 | 270.0201 |
| 1998-03-18 | 275.0259 |
| 1998-03-25 | 273.0328 |
| 1998-04-01 | 273.9896 |
| 1998-04-08 | 273.3469 |
| 1998-04-15 | 265.3860 |
| 1998-04-22 | 261.0975 |
| 1998-04-29 | 262.4675 |
| 1998-05-06 | 265.6993 |
| 1998-05-13 | 268.4857 |
| 1998-05-20 | 269.2061 |
| 1998-05-27 | 264.4943 |
| 1998-06-03 | 265.1529 |
| 1998-06-10 | 260.6960 |
| 1998-06-17 | 257.6257 |
| 1998-06-24 | 258.5812 |
| 1998-07-01 | 258.6938 |
| 1998-07-08 | 260.1505 |
| 1998-07-15 | 259.4329 |
| 1998-07-22 | 259.5029 |
| 1998-07-29 | 259.7554 |
| 1998-08-05 | 264.1935 |
| 1998-08-12 | 263.8164 |
| 1998-08-19 | 266.6183 |
| 1998-08-26 | 268.5200 |
| 1998-09-02 | 276.0606 |
| 1998-09-09 | 276.1908 |
| 1998-09-16 | 273.4853 |
| 1998-09-23 | 279.7841 |
| 1998-09-30 | 288.3086 |
| 1998-10-07 | 285.6981 |
| 1998-10-14 | 296.4417 |
| 1998-10-21 | 302.5066 |
| 1998-10-28 | 306.3971 |
| 1998-11-04 | 307.3283 |
| 1998-11-11 | 304.5132 |
| 1998-11-18 | 298.1103 |
| 1998-11-25 | 302.9228 |
| 1998-12-02 | 302.0011 |
| 1998-12-09 | 301.3345 |
| 1998-12-16 | 295.7566 |
| 1998-12-23 | 297.3222 |
| 1998-12-30 | 298.0477 |
| 1999-01-06 | 299.7458 |
| 1999-01-13 | 299.2940 |
| 1999-01-20 | 294.6481 |
| 1999-01-27 | 294.6096 |
| 1999-02-03 | 298.4761 |
| 1999-02-10 | 298.1049 |
| 1999-02-17 | 293.8128 |
| 1999-02-24 | 291.9327 |
| 1999-03-03 | 294.8047 |
| 1999-03-10 | 291.7729 |
| 1999-03-17 | 288.7886 |
| 1999-03-24 | 291.8799 |
| 1999-03-31 | 295.3076 |
| 1999-04-07 | 294.2261 |
| 1999-04-14 | 292.9521 |
| 1999-04-21 | 288.1334 |
| 1999-04-28 | 287.6363 |
| 1999-05-05 | 289.3702 |
| 1999-05-12 | 288.6751 |
| 1999-05-19 | 286.6610 |
| 1999-05-26 | 284.2169 |
| 1999-06-02 | 285.2431 |
| 1999-06-09 | 284.8328 |
| 1999-06-16 | 283.1119 |
| 1999-06-23 | 282.4236 |
| 1999-06-30 | 286.7173 |
| 1999-07-07 | 281.0094 |
| 1999-07-14 | 280.2399 |
| 1999-07-21 | 279.6159 |
| 1999-07-28 | 281.7258 |
| 1999-08-04 | 283.1709 |
| 1999-08-11 | 282.5094 |
| 1999-08-18 | 283.0199 |
| 1999-08-25 | 288.8326 |
| 1999-09-01 | 287.8099 |
| 1999-09-08 | 290.4284 |
| 1999-09-15 | 288.6010 |
| 1999-09-22 | 286.0266 |
| 1999-09-29 | 285.8408 |
| 1999-10-06 | 287.2881 |
| 1999-10-13 | 286.1465 |
| 1999-10-20 | 283.9126 |
| 1999-10-27 | 283.9017 |
| 1999-11-03 | 284.8782 |
| 1999-11-10 | 284.6700 |
| 1999-11-17 | 282.9844 |
| 1999-11-24 | 282.8637 |
| 1999-12-01 | 284.0051 |
| 1999-12-08 | 283.1359 |
| 1999-12-15 | 283.7988 |
| 1999-12-22 | 281.7273 |
| 1999-12-29 | 284.2837 |
| 2000-01-05 | 284.3810 |
| 2000-01-12 | 284.7407 |
| 2000-01-19 | 284.0333 |
| 2000-01-26 | 285.3009 |
| 2000-02-02 | 286.1437 |
| 2000-02-09 | 286.4985 |
| 2000-02-16 | 288.1422 |
| 2000-02-23 | 292.9477 |
| 2000-03-01 | 293.4776 |
| 2000-03-08 | 292.9055 |
| 2000-03-15 | 291.0804 |
| 2000-03-22 | 289.0695 |
| 2000-03-29 | 288.6741 |
| 2000-04-05 | 292.1997 |
| 2000-04-12 | 290.9505 |
| 2000-04-19 | 288.1168 |
| 2000-04-26 | 287.7586 |
| 2000-05-03 | 286.7680 |
| 2000-05-10 | 286.7120 |
| 2000-05-17 | 286.7504 |
| 2000-05-24 | 286.7534 |
| 2000-05-31 | 289.0402 |
| 2000-06-07 | 288.2770 |
| 2000-06-14 | 287.0332 |
| 2000-06-21 | 285.2045 |
| 2000-06-28 | 285.9590 |
| 2000-07-05 | 287.0265 |
| 2000-07-12 | 285.4967 |
| 2000-07-19 | 279.8413 |
| 2000-07-26 | 275.8286 |
| 2000-08-02 | 276.1574 |
| 2000-08-09 | 275.3688 |
| 2000-08-16 | 276.4968 |
| 2000-08-23 | 276.3580 |
| 2000-08-30 | 276.4914 |
| 2000-09-06 | 277.7980 |
| 2000-09-13 | 276.8076 |
| 2000-09-20 | 274.8298 |
| 2000-09-27 | 275.4492 |
| 2000-10-04 | 278.3353 |
| 2000-10-11 | 277.5786 |
| 2000-10-18 | 277.3874 |
| 2000-10-25 | 277.7244 |
| 2000-11-01 | 279.1068 |
| 2000-11-08 | 278.8842 |
| 2000-11-15 | 279.2983 |
| 2000-11-22 | 279.5664 |
| 2000-11-29 | 279.6882 |
| 2000-12-06 | 280.5327 |
| 2000-12-13 | 283.6385 |
| 2000-12-20 | 285.2840 |
| 2000-12-27 | 287.5778 |
| 2001-01-03 | 292.3151 |
| 2001-01-10 | 293.9265 |
| 2001-01-17 | 296.0200 |
| 2001-01-24 | 292.3162 |
| 2001-01-31 | 296.2859 |
| 2001-02-07 | 291.9196 |
| 2001-02-14 | 292.4169 |
| 2001-02-21 | 287.4099 |
| 2001-02-28 | 288.8609 |
| 2001-03-07 | 285.5894 |
| 2001-03-14 | 284.6061 |
| 2001-03-21 | 290.7312 |
| 2001-03-28 | 292.5577 |
| 2001-04-04 | 291.3101 |
| 2001-04-11 | 291.3916 |
| 2001-04-18 | 289.9140 |
| 2001-04-25 | 303.3530 |
| 2001-05-02 | 307.1175 |
| 2001-05-09 | 306.1853 |
| 2001-05-16 | 302.2791 |
| 2001-05-23 | 299.3329 |
| 2001-05-30 | 307.6257 |
| 2001-06-06 | 307.6676 |
| 2001-06-13 | 300.8511 |
| 2001-06-20 | 297.9133 |
| 2001-06-27 | 298.6203 |
| 2001-07-04 | 300.0000 |
| 2001-07-11 | 301.0263 |
| 2001-07-18 | 296.1125 |
| 2001-07-25 | 305.5837 |
| 2001-08-01 | 321.2059 |
| 2001-08-08 | 321.2523 |
| 2001-08-15 | 314.4042 |
| 2001-08-22 | 316.4964 |
| 2001-08-29 | 325.4369 |
| 2001-09-05 | 324.8421 |
| 2001-09-12 | 324.9714 |
| 2001-09-19 | 323.4243 |
| 2001-09-26 | 330.3957 |
| 2001-10-03 | 338.6057 |
| 2001-10-10 | 337.6270 |
| 2001-10-17 | 331.5547 |
| 2001-10-24 | 329.5100 |
| 2001-10-31 | 359.4155 |
| 2001-11-07 | 360.5030 |
| 2001-11-14 | 343.5264 |
| 2001-11-21 | 346.8704 |
| 2001-11-28 | 348.1335 |
| 2001-12-05 | 369.9250 |
| 2001-12-12 | 363.7533 |
| 2001-12-19 | 367.5283 |
| 2001-12-26 | 366.3172 |
| 2002-01-02 | 366.7182 |
| 2002-01-09 | 360.7515 |
| 2002-01-16 | 353.3804 |
| 2002-01-23 | 351.6575 |
| 2002-01-30 | 344.9471 |
| 2002-02-06 | 347.2848 |
| 2002-02-13 | 338.3490 |
| 2002-02-20 | 338.8321 |
| 2002-02-27 | 338.8479 |
| 2002-03-06 | 344.3542 |
| 2002-03-13 | 339.1920 |
| 2002-03-20 | 347.3177 |
| 2002-03-27 | 349.4792 |
| 2002-04-03 | 349.8619 |
| 2002-04-10 | 349.3871 |
| 2002-04-17 | 350.5034 |
| 2002-04-24 | 350.4686 |
| 2002-05-01 | 359.1535 |
| 2002-05-08 | 351.6960 |
| 2002-05-15 | 353.1855 |
| 2002-05-22 | 357.1122 |
| 2002-05-29 | 359.0213 |
| 2002-06-05 | 365.3537 |
| 2002-06-12 | 355.1916 |
| 2002-06-19 | 365.6116 |
| 2002-06-26 | 357.0734 |
| 2002-07-03 | 359.1573 |
| 2002-07-10 | 357.0435 |
| 2002-07-17 | 349.2564 |
| 2002-07-24 | 375.3148 |
| 2002-07-31 | 385.7857 |
| 2002-08-07 | 381.2651 |
| 2002-08-14 | 374.5991 |
| 2002-08-21 | 385.7225 |
| 2002-08-28 | 392.5468 |
| 2002-09-04 | 399.2985 |
| 2002-09-11 | 393.5035 |
| 2002-09-18 | 384.3731 |
| 2002-09-25 | 387.9813 |
| 2002-10-02 | 404.5231 |
| 2002-10-09 | 398.6921 |
| 2002-10-16 | 384.1071 |
| 2002-10-23 | 417.6524 |
| 2002-10-30 | 423.1903 |
| 2002-11-06 | 426.3608 |
| 2002-11-13 | 419.8931 |
| 2002-11-20 | 416.5442 |
| 2002-11-27 | 424.4673 |
| 2002-12-04 | 429.8896 |
| 2002-12-11 | 425.3114 |
| 2002-12-18 | 400.9446 |
| 2002-12-25 | 406.3366 |
| 2003-01-01 | 416.7309 |
| 2003-01-08 | 423.7846 |
| 2003-01-15 | 427.8804 |
| 2003-01-22 | 421.4802 |
| 2003-01-29 | 399.3219 |
| 2003-02-05 | 421.5579 |
| 2003-02-12 | 420.1857 |
| 2003-02-19 | 431.6380 |
| 2003-02-26 | 430.5310 |
| 2003-03-05 | 439.2811 |
| 2003-03-12 | 430.3554 |
| 2003-03-19 | 427.7523 |
| 2003-03-26 | 426.6704 |
| 2003-04-02 | 434.5222 |
| 2003-04-09 | 428.4020 |
| 2003-04-16 | 420.7355 |
| 2003-04-23 | 473.7459 |
| 2003-04-30 | 495.9140 |
| 2003-05-07 | 479.9997 |
| 2003-05-14 | 458.1701 |
| 2003-05-21 | 483.8447 |
| 2003-05-28 | 488.4980 |
| 2003-06-04 | 494.8295 |
| 2003-06-11 | 486.8921 |
| 2003-06-18 | 488.9193 |
| 2003-06-25 | 489.3914 |
| 2003-07-02 | 486.6771 |
| 2003-07-09 | 478.7295 |
| 2003-07-16 | 436.0856 |
| 2003-07-23 | 461.5380 |
| 2003-07-30 | 471.3579 |
| 2003-08-06 | 467.8358 |
| 2003-08-13 | 423.0133 |
| 2003-08-20 | 430.4974 |
| 2003-08-27 | 430.3867 |
| 2003-09-03 | 433.0474 |
| 2003-09-10 | 429.5550 |
| 2003-09-17 | 419.8996 |
| 2003-09-24 | 414.1645 |
| 2003-10-01 | 415.5593 |
| 2003-10-08 | 415.3483 |
| 2003-10-15 | 423.9182 |
| 2003-10-22 | 445.5328 |
| 2003-10-29 | 448.8979 |
| 2003-11-05 | 452.0054 |
| 2003-11-12 | 447.5931 |
| 2003-11-19 | 452.2393 |
| 2003-11-26 | 451.4893 |
| 2003-12-03 | 452.2218 |
| 2003-12-10 | 447.3610 |
| 2003-12-17 | 447.0199 |
| 2003-12-24 | 447.4783 |
| 2003-12-31 | 445.1663 |
| 2004-01-07 | 440.9280 |
| 2004-01-14 | 438.1478 |
| 2004-01-21 | 447.4790 |
| 2004-01-28 | 449.0235 |
| 2004-02-04 | 453.7025 |
| 2004-02-11 | 451.4267 |
| 2004-02-18 | 532.3229 |
| 2004-02-25 | 527.1509 |
| 2004-03-03 | 530.4767 |
| 2004-03-10 | 528.8759 |
| 2004-03-17 | 529.6034 |
| 2004-03-24 | 537.6311 |
| 2004-03-31 | 547.9229 |
| 2004-04-07 | 530.1632 |
| 2004-04-14 | 524.1204 |
| 2004-04-21 | 541.5629 |
| 2004-04-28 | 543.3493 |
| 2004-05-05 | 542.6203 |
| 2004-05-12 | 529.4060 |
| 2004-05-19 | 520.1065 |
| 2004-05-26 | 520.6424 |
| 2004-06-02 | 516.4752 |
| 2004-06-09 | 510.2728 |
| 2004-06-16 | 509.2801 |
| 2004-06-23 | 521.6167 |
| 2004-06-30 | 523.9027 |
| 2004-07-07 | 521.6062 |
| 2004-07-14 | 515.2083 |
| 2004-07-21 | 511.9082 |
| 2004-07-28 | 507.9498 |
| 2004-08-04 | 509.4212 |
| 2004-08-11 | 505.8833 |
| 2004-08-18 | 514.0682 |
| 2004-08-25 | 512.9603 |
| 2004-09-01 | 515.9147 |
| 2004-09-08 | 511.6984 |
| 2004-09-15 | 502.9105 |
| 2004-09-22 | 500.7203 |
| 2004-09-29 | 494.2106 |
| 2004-10-06 | 497.2452 |
| 2004-10-13 | 493.5068 |
| 2004-10-20 | 495.8894 |
| 2004-10-27 | 491.2498 |
| 2004-11-03 | 495.3591 |
| 2004-11-10 | 486.8867 |
| 2004-11-17 | 488.8934 |
| 2004-11-24 | 512.3871 |
| 2004-12-01 | 512.6162 |
| 2004-12-08 | 508.4752 |
| 2004-12-15 | 509.1866 |
| 2004-12-22 | 528.6852 |
| 2004-12-29 | 527.9700 |
| 2005-01-05 | 530.5404 |
| 2005-01-12 | 525.1173 |
| 2005-01-19 | 551.6499 |
| 2005-01-26 | 544.7771 |
| 2005-02-02 | 546.7317 |
| 2005-02-09 | 543.0251 |
| 2005-02-16 | 548.0970 |
| 2005-02-23 | 548.2260 |
| 2005-03-02 | 546.8972 |
| 2005-03-09 | 542.3671 |
| 2005-03-16 | 547.3308 |
| 2005-03-23 | 559.8534 |
| 2005-03-30 | 548.0285 |
| 2005-04-06 | 548.7525 |
| 2005-04-13 | 539.0861 |
| 2005-04-20 | 554.2625 |
| 2005-04-27 | 554.6752 |
| 2005-05-04 | 556.9639 |
| 2005-05-11 | 551.5453 |
| 2005-05-18 | 557.3432 |
| 2005-05-25 | 555.5435 |
| 2005-06-01 | 557.0454 |
| 2005-06-08 | 551.6734 |
| 2005-06-15 | 483.8383 |
| 2005-06-22 | 539.6301 |
| 2005-06-29 | 538.5342 |
| 2005-07-06 | 535.6671 |
| 2005-07-13 | 526.8510 |
| 2005-07-20 | 534.6082 |
| 2005-07-27 | 536.9059 |
| 2005-08-03 | 537.5582 |
| 2005-08-10 | 528.9982 |
| 2005-08-17 | 529.1991 |
| 2005-08-24 | 531.1187 |
| 2005-08-31 | 530.4780 |
| 2005-09-07 | 530.0881 |
| 2005-09-14 | 522.7769 |
| 2005-09-21 | 530.7942 |
| 2005-09-28 | 530.9612 |
| 2005-10-05 | 531.7197 |
| 2005-10-12 | 524.4560 |
| 2005-10-19 | 525.4536 |
| 2005-10-26 | 523.1391 |
| 2005-11-02 | 521.4507 |
| 2005-11-09 | 518.2132 |
| 2005-11-16 | 527.5133 |
| 2005-11-23 | 528.4696 |
| 2005-11-30 | 528.5603 |
| 2005-12-07 | 524.2512 |
| 2005-12-14 | 521.2262 |
| 2005-12-21 | 521.8176 |
| 2005-12-28 | 533.7567 |
| 2006-01-04 | 532.9300 |
| 2006-01-11 | 529.7999 |
| 2006-01-18 | 556.5292 |
| 2006-01-25 | 554.1207 |
| 2006-02-01 | 554.4854 |
| 2006-02-08 | 550.3799 |
| 2006-02-15 | 565.6389 |
| 2006-02-22 | 576.9742 |
| 2006-03-01 | 580.0430 |
| 2006-03-08 | 574.6801 |
| 2006-03-15 | 575.5301 |
| 2006-03-22 | 576.6874 |
| 2006-03-29 | 573.6495 |
| 2006-04-05 | 574.6877 |
| 2006-04-12 | 587.8145 |
| 2006-04-19 | 594.4709 |
| 2006-04-26 | 593.1684 |
| 2006-05-03 | 595.6263 |
| 2006-05-10 | 593.0869 |
| 2006-05-17 | 598.1705 |
| 2006-05-24 | 603.5782 |
| 2006-05-31 | 610.7853 |
| 2006-06-07 | 607.1660 |
| 2006-06-14 | 605.7110 |
| 2006-06-21 | 605.4485 |
| 2006-06-28 | 604.8074 |
| 2006-07-05 | 609.5874 |
| 2006-07-12 | 605.8931 |
| 2006-07-19 | 615.0887 |
| 2006-07-26 | 617.9050 |
| 2006-08-02 | 623.1626 |
| 2006-08-09 | 616.7318 |
| 2006-08-16 | 616.4002 |
| 2006-08-23 | 623.1258 |
| 2006-08-30 | 623.3528 |
| 2006-09-06 | 628.3064 |
| 2006-09-13 | 607.9988 |
| 2006-09-20 | 606.8457 |
| 2006-09-27 | 571.8185 |
| 2006-10-04 | 618.3633 |
| 2006-10-11 | 611.3969 |
| 2006-10-18 | 609.7887 |
| 2006-10-25 | 601.0404 |
| 2006-11-01 | 622.1988 |
| 2006-11-08 | 616.8601 |
| 2006-11-15 | 613.0936 |
| 2006-11-22 | 617.5550 |
| 2006-11-29 | 613.0940 |
| 2006-12-06 | 611.9134 |
| 2006-12-13 | 608.6414 |
| 2006-12-20 | 605.0167 |
| 2006-12-27 | 605.9101 |
| 2007-01-03 | 606.2881 |
| 2007-01-10 | 604.3485 |
| 2007-01-17 | 605.5277 |
| 2007-01-24 | 606.4544 |
| 2007-01-31 | 619.4694 |
| 2007-02-07 | 619.1445 |
| 2007-02-14 | 616.4755 |
| 2007-02-21 | 621.8298 |
| 2007-02-28 | 629.8332 |
| 2007-03-07 | 628.2375 |
| 2007-03-14 | 632.6882 |
| 2007-03-21 | 630.7482 |
| 2007-03-28 | 630.8783 |
| 2007-04-04 | 620.4728 |
| 2007-04-11 | 612.7682 |
| 2007-04-18 | 616.6391 |
| 2007-04-25 | 609.0015 |
| 2007-05-02 | 607.1751 |
| 2007-05-09 | 603.5824 |
| 2007-05-16 | 603.4987 |
| 2007-05-23 | 602.6496 |
| 2007-05-30 | 605.1291 |
| 2007-06-06 | 588.0822 |
| 2007-06-13 | 595.2444 |
| 2007-06-20 | 597.7776 |
| 2007-06-27 | 598.1370 |
| 2007-07-04 | 595.4585 |
| 2007-07-11 | 588.2310 |
| 2007-07-18 | 593.4087 |
| 2007-07-25 | 596.8409 |
| 2007-08-01 | 596.9501 |
| 2007-08-08 | 591.8607 |
| 2007-08-15 | 591.9218 |
| 2007-08-22 | 592.1600 |
| 2007-08-29 | 592.0132 |
| 2007-09-05 | 597.5089 |
| 2007-09-12 | 596.0610 |
| 2007-09-19 | 565.1978 |
| 2007-09-26 | 561.0577 |
| 2007-10-03 | 564.7536 |
| 2007-10-10 | 559.6516 |
| 2007-10-17 | 536.8661 |
| 2007-10-24 | 539.9806 |
| 2007-10-31 | 547.7837 |
| 2007-11-07 | 546.1346 |
| 2007-11-14 | 552.9528 |
| 2007-11-21 | 554.3052 |
| 2007-11-28 | 560.5432 |
| 2007-12-05 | 563.2589 |
| 2007-12-12 | 548.1120 |
| 2007-12-19 | 548.2393 |
| 2007-12-26 | 548.3864 |
| 2008-01-02 | 552.7187 |
| 2008-01-09 | 546.7635 |
| 2008-01-16 | 541.4546 |
| 2008-01-23 | 544.0217 |
| 2008-01-30 | 542.5287 |
| 2008-02-06 | 550.1951 |
| 2008-02-13 | 555.5312 |
| 2008-02-20 | 555.7166 |
| 2008-02-27 | 558.9725 |
| 2008-03-05 | 565.3966 |
| 2008-03-12 | 574.4700 |
| 2008-03-19 | 580.0060 |
| 2008-03-26 | 578.2498 |
| 2008-04-02 | 579.6907 |
| 2008-04-09 | 573.8134 |
| 2008-04-16 | 563.1709 |
| 2008-04-23 | 575.9758 |
| 2008-04-30 | 582.4194 |
| 2008-05-07 | 585.1945 |
| 2008-05-14 | 585.0456 |
| 2008-05-21 | 587.9659 |
| 2008-05-28 | 589.6091 |
| 2008-06-04 | 601.8642 |
| 2008-06-11 | 593.8491 |
| 2008-06-18 | 606.2929 |
| 2008-06-25 | 609.3361 |
| 2008-07-02 | 615.7518 |
| 2008-07-09 | 612.6904 |
| 2008-07-16 | 617.1567 |
| 2008-07-23 | 617.4220 |
| 2008-07-30 | 624.2420 |
| 2008-08-06 | 626.5336 |
| 2008-08-13 | 633.1680 |
| 2008-08-20 | 644.7454 |
| 2008-08-27 | 647.6541 |
| 2008-09-03 | 655.9369 |
| 2008-09-10 | 654.4720 |
| 2008-09-17 | 644.8765 |
| 2008-09-24 | 649.2025 |
| 2008-10-01 | 660.2897 |
| 2008-10-08 | 659.3512 |
| 2008-10-15 | 660.7591 |
| 2008-10-22 | 716.8352 |
| 2008-10-29 | 716.6785 |
| 2008-11-05 | 727.7788 |
| 2008-11-12 | 716.8303 |
| 2008-11-19 | 718.6402 |
| 2008-11-26 | 722.4138 |
| 2008-12-03 | 728.6974 |
| 2008-12-10 | 707.8294 |
| 2008-12-17 | 688.2665 |
| 2008-12-24 | 699.5525 |
| 2008-12-31 | 691.0488 |
| 2009-01-07 | 693.6826 |
| 2009-01-14 | 717.9622 |
| 2009-01-21 | 720.3897 |
| 2009-01-28 | 711.1766 |
| 2009-02-04 | 710.5922 |
| 2009-02-11 | 689.2938 |
| 2009-02-18 | 702.5020 |
| 2009-02-25 | 689.9917 |
| 2009-03-04 | 691.4499 |
| 2009-03-11 | 688.2778 |
| 2009-03-18 | 701.3513 |
| 2009-03-25 | 689.9941 |
| 2009-04-01 | 681.4110 |
| 2009-04-08 | 676.0978 |
| 2009-04-15 | 668.8502 |
| 2009-04-22 | 681.8878 |
| 2009-04-29 | 670.6954 |
| 2009-05-06 | 673.0628 |
| 2009-05-13 | 662.8237 |
| 2009-05-20 | 669.8219 |
| 2009-05-27 | 669.3003 |
| 2009-06-03 | 677.0261 |
| 2009-06-10 | 675.0602 |
| 2009-06-17 | 715.3941 |
| 2009-06-24 | 713.5487 |
| 2009-07-01 | 730.9830 |
| 2009-07-08 | 728.0704 |
| 2009-07-15 | 709.9761 |
| 2009-07-22 | 707.7601 |
| 2009-07-29 | 704.9921 |
| 2009-08-05 | 713.5468 |
| 2009-08-12 | 721.6510 |
| 2009-08-19 | 715.8826 |
| 2009-08-26 | 709.5930 |
| 2009-09-02 | 719.4856 |
| 2009-09-09 | 721.3227 |
| 2009-09-16 | 725.8931 |
| 2009-09-23 | 729.0154 |
| 2009-09-30 | 696.6289 |
| 2009-10-07 | 690.4356 |
| 2009-10-14 | 701.4388 |
| 2009-10-21 | 727.4810 |
| 2009-10-28 | 713.7618 |
| 2009-11-04 | 737.5238 |
| 2009-11-11 | 729.2467 |
| 2009-11-18 | 732.5838 |
| 2009-11-25 | 722.8213 |
| 2009-12-02 | 727.3004 |
| 2009-12-09 | 727.8144 |
| 2009-12-16 | 736.8637 |
| 2009-12-23 | 747.2851 |
| 2009-12-30 | 749.4614 |
| 2010-01-06 | 743.0606 |
| 2010-01-13 | 729.6771 |
| 2010-01-20 | 733.8858 |
| 2010-01-27 | 738.1049 |
| 2010-02-03 | 747.2012 |
| 2010-02-10 | 743.1116 |
| 2010-02-17 | 750.4696 |
| 2010-02-24 | 741.0298 |
| 2010-03-03 | 749.2000 |
| 2010-03-10 | 737.7978 |
| 2010-03-17 | 733.5284 |
| 2010-03-24 | 732.6175 |
| 2010-03-31 | 735.3544 |
| 2010-04-07 | 729.9840 |
| 2010-04-14 | 734.6583 |
| 2010-04-21 | 743.1083 |
| 2010-04-28 | 732.7149 |
| 2010-05-05 | 738.7551 |
| 2010-05-12 | 737.5750 |
| 2010-05-19 | 734.2524 |
| 2010-05-26 | 727.7783 |
| 2010-06-02 | 730.0876 |
| 2010-06-09 | 729.1618 |
| 2010-06-16 | 727.0445 |
| 2010-06-23 | 726.9292 |
| 2010-06-30 | 726.1764 |
| 2010-07-07 | 728.4181 |
| 2010-07-14 | 748.2377 |
| 2010-07-21 | 780.5831 |
| 2010-07-28 | 772.3452 |
| 2010-08-04 | 776.8396 |
| 2010-08-11 | 775.8842 |
| 2010-08-18 | 773.3780 |
| 2010-08-25 | 766.6654 |
| 2010-09-01 | 785.4011 |
| 2010-09-08 | 782.4837 |
| 2010-09-15 | 784.8100 |
| 2010-09-22 | 787.3992 |
| 2010-09-29 | 788.3654 |
| 2010-10-06 | 804.0853 |
| 2010-10-13 | 797.5327 |
| 2010-10-20 | 806.2527 |
| 2010-10-27 | 812.8487 |
| 2010-11-03 | 833.9384 |
| 2010-11-10 | 828.0974 |
| 2010-11-17 | 835.1503 |
| 2010-11-24 | 828.8683 |
| 2010-12-01 | 836.5768 |
| 2010-12-08 | 828.1327 |
| 2010-12-15 | 802.2042 |
| 2010-12-22 | 811.6924 |
| 2010-12-29 | 811.2990 |
| 2011-01-05 | 817.1387 |
| 2011-01-12 | 812.3825 |
| 2011-01-19 | 812.9188 |
| 2011-01-26 | 809.0322 |
| 2011-02-02 | 797.1911 |
| 2011-02-09 | 795.0903 |
| 2011-02-16 | 798.7053 |
| 2011-02-23 | 803.0923 |
| 2011-03-02 | 798.9655 |
| 2011-03-09 | 801.8612 |
| 2011-03-16 | 802.5197 |
| 2011-03-23 | 802.9559 |
| 2011-03-30 | 806.7092 |
| 2011-04-06 | 812.6166 |
| 2011-04-13 | 824.2299 |
| 2011-04-20 | 824.7112 |
| 2011-04-27 | 826.0908 |
| 2011-05-04 | 838.7635 |
| 2011-05-11 | 822.2100 |
| 2011-05-18 | 814.4988 |
| 2011-05-25 | 818.4740 |
| 2011-06-01 | 820.4196 |
| 2011-06-08 | 822.8628 |
| 2011-06-15 | 829.1027 |
| 2011-06-22 | 822.9304 |
| 2011-06-29 | 822.8611 |
| 2011-07-06 | 828.2053 |
| 2011-07-13 | 831.2272 |
| 2011-07-20 | 829.8561 |
| 2011-07-27 | 830.3449 |
| 2011-08-03 | 837.9973 |
| 2011-08-10 | 838.3024 |
| 2011-08-17 | 844.7022 |
| 2011-08-24 | 848.2756 |
| 2011-08-31 | 857.6268 |
| 2011-09-07 | 862.9060 |
| 2011-09-14 | 867.5155 |
| 2011-09-21 | 867.1497 |
| 2011-09-28 | 860.3187 |
| 2011-10-05 | 868.6067 |
| 2011-10-12 | 868.1198 |
| 2011-10-19 | 880.8315 |
| 2011-10-26 | 885.1351 |
| 2011-11-02 | 896.7217 |
| 2011-11-09 | 880.2536 |
| 2011-11-16 | 880.0203 |
| 2011-11-23 | 896.8269 |
| 2011-11-30 | 901.1112 |
| 2011-12-07 | 889.4625 |
| 2011-12-14 | 895.7344 |
| 2011-12-21 | 896.0657 |
| 2011-12-28 | 901.1585 |
| 2012-01-04 | 917.2213 |
| 2012-01-11 | 917.3437 |
| 2012-01-18 | 897.9097 |
| 2012-01-25 | 902.3802 |
| 2012-02-01 | 902.9665 |
| 2012-02-08 | 905.9554 |
| 2012-02-15 | 917.4430 |
| 2012-02-22 | 919.0975 |
| 2012-02-29 | 926.7923 |
| 2012-03-07 | 928.5490 |
| 2012-03-14 | 929.7271 |
| 2012-03-21 | 931.4160 |
| 2012-03-28 | 931.2156 |
| 2012-04-04 | 960.6908 |
| 2012-04-11 | 957.5407 |
| 2012-04-18 | 943.4944 |
| 2012-04-25 | 940.3087 |
| 2012-05-02 | 948.1222 |
| 2012-05-09 | 944.6240 |
| 2012-05-16 | 942.5488 |
| 2012-05-23 | 942.8336 |
| 2012-05-30 | 945.9351 |
| 2012-06-06 | 945.1994 |
| 2012-06-13 | 937.7141 |
| 2012-06-20 | 934.7503 |
| 2012-06-27 | 936.9659 |
| 2012-07-04 | 944.8459 |
| 2012-07-11 | 940.7174 |
| 2012-07-18 | 937.3630 |
| 2012-07-25 | 937.8661 |
| 2012-08-01 | 949.4565 |
| 2012-08-08 | 946.5785 |
| 2012-08-15 | 944.6603 |
| 2012-08-22 | 948.8766 |
| 2012-08-29 | 952.1380 |
| 2012-09-05 | 961.2293 |
| 2012-09-12 | 948.5976 |
| 2012-09-19 | 948.4851 |
| 2012-09-26 | 952.3018 |
| 2012-10-03 | 955.1114 |
| 2012-10-10 | 943.6882 |
| 2012-10-17 | 940.9611 |
| 2012-10-24 | 942.4079 |
| 2012-10-31 | 949.2982 |
| 2012-11-07 | 956.0997 |
| 2012-11-14 | 958.3677 |
| 2012-11-21 | 954.7749 |
| 2012-11-28 | 954.1052 |
| 2012-12-05 | 970.1525 |
| 2012-12-12 | 964.2743 |
| 2012-12-19 | 960.9301 |
| 2012-12-26 | 965.2469 |
| 2013-01-02 | 958.1387 |
| 2013-01-09 | 949.1657 |
| 2013-01-16 | 951.9839 |
| 2013-01-23 | 955.7790 |
| 2013-01-30 | 960.9249 |
| 2013-02-06 | 960.2719 |
| 2013-02-13 | 955.7148 |
| 2013-02-20 | 951.3013 |
| 2013-02-27 | 951.2382 |
| 2013-03-06 | 953.8698 |
| 2013-03-13 | 948.7466 |
| 2013-03-20 | 943.8785 |
| 2013-03-27 | 947.0075 |
| 2013-04-03 | 983.8123 |
| 2013-04-10 | 978.5131 |
| 2013-04-17 | 981.8695 |
| 2013-04-24 | 985.1571 |
| 2013-05-01 | 991.7306 |
| 2013-05-08 | 983.0176 |
| 2013-05-15 | 982.3297 |
| 2013-05-22 | 983.5468 |
| 2013-05-29 | 978.4430 |
| 2013-06-05 | 989.5590 |
| 2013-06-12 | 977.3823 |
| 2013-06-19 | 983.5135 |
| 2013-06-26 | 971.5702 |
| 2013-07-03 | 982.0893 |
| 2013-07-10 | 969.2340 |
| 2013-07-17 | 969.8584 |
| 2013-07-24 | 970.4906 |
| 2013-07-31 | 972.6410 |
| 2013-08-07 | 961.6663 |
| 2013-08-14 | 959.8685 |
| 2013-08-21 | 952.1946 |
| 2013-08-28 | 953.7739 |
| 2013-09-04 | 955.1147 |
| 2013-09-11 | 950.2583 |
| 2013-09-18 | 955.7594 |
| 2013-09-25 | 955.1118 |
| 2013-10-02 | 957.2456 |
| 2013-10-09 | 954.4433 |
| 2013-10-16 | 955.0341 |
| 2013-10-23 | 956.5304 |
| 2013-10-30 | 962.1076 |
| 2013-11-06 | 969.2681 |
| 2013-11-13 | 962.3105 |
| 2013-11-20 | 964.3319 |
| 2013-11-27 | 967.1516 |
| 2013-12-04 | 962.0048 |
| 2013-12-11 | 957.4595 |
| 2013-12-18 | 956.7103 |
| 2013-12-25 | 953.7427 |
| 2014-01-01 | 961.2425 |
| 2014-01-08 | 958.8502 |
| 2014-01-15 | 959.6492 |
| 2014-01-22 | 957.8364 |
| 2014-01-29 | 958.0107 |
| 2014-02-05 | 969.0650 |
| 2014-02-12 | 964.3941 |
| 2014-02-19 | 965.5566 |
| 2014-02-26 | 970.5341 |
| 2014-03-05 | 974.6024 |
| 2014-03-12 | 969.9536 |
| 2014-03-19 | 965.4048 |
| 2014-03-26 | 968.7825 |
| 2014-04-02 | 967.8724 |
| 2014-04-09 | 968.5073 |
| 2014-04-16 | 968.3036 |
| 2014-04-23 | 965.5239 |
| 2014-04-30 | 971.7464 |
| 2014-05-07 | 967.3997 |
| 2014-05-14 | 976.7649 |
| 2014-05-21 | 975.8907 |
| 2014-05-28 | 977.8603 |
| 2014-06-04 | 975.8076 |
| 2014-06-11 | 968.8253 |
| 2014-06-18 | 972.7907 |
| 2014-06-25 | 967.9784 |
| 2014-07-02 | 978.3708 |
| 2014-07-09 | 974.2889 |
| 2014-07-16 | 972.6063 |
| 2014-07-23 | 976.6397 |
| 2014-07-30 | 979.2388 |
| 2014-08-06 | 980.7778 |
| 2014-08-13 | 977.1418 |
| 2014-08-20 | 976.6292 |
| 2014-08-27 | 975.6155 |
| 2014-09-03 | 983.7269 |
| 2014-09-10 | 985.7212 |
| 2014-09-17 | 991.5477 |
| 2014-09-24 | 1002.2229 |
| 2014-10-01 | 1006.6984 |
| 2014-10-08 | 1004.4966 |
| 2014-10-15 | 1009.7547 |
| 2014-10-22 | 1009.6007 |
| 2014-10-29 | 1010.5248 |
| 2014-11-05 | 1015.5424 |
| 2014-11-12 | 1012.0326 |
| 2014-11-19 | 1012.6581 |
| 2014-11-26 | 1018.0264 |
| 2014-12-03 | 1019.9650 |
| 2014-12-10 | 1017.5359 |
| 2014-12-17 | 1016.6687 |
| 2014-12-24 | 1016.3585 |
| 2014-12-31 | 1022.9867 |
| 2015-01-07 | 1028.7727 |
| 2015-01-14 | 1031.1229 |
| 2015-01-21 | 1032.5109 |
| 2015-01-28 | 1034.3422 |
| 2015-02-04 | 1044.9095 |
| 2015-02-11 | 1049.0531 |
| 2015-02-18 | 1054.1110 |
| 2015-02-25 | 1056.5338 |
| 2015-03-04 | 1066.5140 |
| 2015-03-11 | 1060.5257 |
| 2015-03-18 | 1061.1229 |
| 2015-03-25 | 1066.2702 |
| 2015-04-01 | 1072.6465 |
| 2015-04-08 | 1066.4451 |
| 2015-04-15 | 1066.6323 |
| 2015-04-22 | 1073.4535 |
| 2015-04-29 | 1077.9978 |
| 2015-05-06 | 1089.0272 |
| 2015-05-13 | 1081.6670 |
| 2015-05-20 | 1085.2560 |
| 2015-05-27 | 1087.7818 |
| 2015-06-03 | 1091.9418 |
| 2015-06-10 | 1085.2801 |
| 2015-06-17 | 1092.4091 |
| 2015-06-24 | 1087.6595 |
| 2015-07-01 | 1089.8447 |
| 2015-07-08 | 1084.8699 |
| 2015-07-15 | 1088.7132 |
| 2015-07-22 | 1089.5427 |
| 2015-07-29 | 1091.6578 |
| 2015-08-05 | 1103.8389 |
| 2015-08-12 | 1101.2659 |
| 2015-08-19 | 1111.9718 |
| 2015-08-26 | 1108.9358 |
| 2015-09-02 | 1119.2650 |
| 2015-09-09 | 1120.2814 |
| 2015-09-16 | 1113.8201 |
| 2015-09-23 | 1116.1041 |
| 2015-09-30 | 1123.9391 |
| 2015-10-07 | 1129.3234 |
| 2015-10-14 | 1135.0968 |
| 2015-10-21 | 1138.9475 |
| 2015-10-28 | 1146.7073 |
| 2015-11-04 | 1156.6513 |
| 2015-11-11 | 1149.5034 |
| 2015-11-18 | 1157.4269 |
| 2015-11-25 | 1157.9148 |
#2015-12-02|1158.3102
#2015-12-09|1155.1480
#2015-12-16|1159.5192
#2015-12-23|1159.1467
#2015-12-30|1159.2482
#2016-01-06|1151.1117
#2016-01-13|1143.3926
#2016-01-20|1140.5675
#2016-01-27|1142.6972
#2016-02-03|1152.5780
#2016-02-10|1147.7611
#2016-02-17|1140.9763
#2016-02-24|1146.7291
#2016-03-02|1144.8994
#2016-03-09|1140.5148
#2016-03-16|1142.2768
#2016-03-23|1147.8817
#2016-03-30|1149.3450
#2016-04-06|1153.4680
#2016-04-13|1158.3038
#2016-04-20|1161.5935
#2016-04-27|1166.4005
#2016-05-04|1176.8988
#2016-05-11|1170.6360
#2016-05-18|1168.6553
#2016-05-25|1172.5714
#2016-06-01|1178.8439
#2016-06-08|1170.2804
#2016-06-15|1169.1999
#2016-06-22|1172.2842
#2016-06-29|1175.3186
#2016-07-06|1178.9119
#2016-07-13|1175.6911
#2016-07-20|1184.5861
#2016-07-27|1189.7682
#2016-08-03|1196.0300
#2016-08-10|1197.8678
#2016-08-17|1202.3530
#2016-08-24|1205.1497
#2016-08-31|1218.6985
#2016-09-07|1222.0080
#2016-09-14|1217.7716
#2016-09-21|1221.7753
#2016-09-28|1225.4642
#2016-10-05|1232.2221
#2016-10-12|1230.9513
#2016-10-19|1240.1354
#2016-10-26|1244.2643
#2016-11-02|1255.2225
#2016-11-09|1241.4382
#2016-11-16|1245.6916
#2016-11-23|1243.2275
#2016-11-30|1246.7870
#2016-12-07|1232.1417
#2016-12-14|1240.7395
#2016-12-21|1237.6065
#2016-12-28|1238.7813
#2017-01-04|1245.7012
#2017-01-11|1236.9195
#2017-01-18|1239.5353
#2017-01-25|1242.8747
#2017-02-01|1246.1181
#2017-02-08|1244.6249
#2017-02-15|1246.6532
#2017-02-22|1248.7647
#2017-03-01|1251.7466
#2017-03-08|1243.2144
#2017-03-15|1246.9373
#2017-03-22|1249.6290
#2017-03-29|1249.1702
#2017-04-05|1253.0724
#2017-04-12|1251.0088
#2017-04-19|1255.9539
#2017-04-26|1254.2895
#2017-05-03|1263.4488
#2017-05-10|1264.8109
#2017-05-17|1278.9784
#2017-05-24|1280.5831
#2017-05-31|1282.7723
#2017-06-07|1278.9084
#2017-06-14|1288.2789
#2017-06-21|1287.0353
#2017-06-28|1289.0075
#2017-07-05|1292.9829
#2017-07-12|1287.4610
#2017-07-19|1297.2424
#2017-07-26|1300.0582
#2017-08-02|1311.0860
#2017-08-09|1303.5206
#2017-08-16|1304.4184
#2017-08-23|1304.7272
#2017-08-30|1307.4337
#2017-09-06|1311.6406
#2017-09-13|1301.7054
#2017-09-20|1321.6599
#2017-09-27|1324.2798
#2017-10-04|1326.2927
#2017-10-11|1323.2662
#2017-10-18|1325.5376
#2017-10-25|1332.1450
#2017-11-01|1340.4548
#2017-11-08|1335.5781
#2017-11-15|1336.2248
#2017-11-22|1339.8638
#2017-11-29|1342.5540
#2017-12-06|1343.5571
#2017-12-13|1333.1380
#2017-12-20|1336.6669
#2017-12-27|1335.1934
#2018-01-03|1337.5106
#2018-01-10|1325.6592
#2018-01-17|1326.2076
#2018-01-24|1314.9159
#2018-01-31|1319.1355
#2018-02-07|1307.3989
#2018-02-14|1305.0164
#2018-02-21|1305.3417
#2018-02-28|1311.9283
#2018-03-07|1301.9444
#2018-03-14|1303.5296
#2018-03-21|1303.3687
#2018-03-28|1308.8581
#2018-04-04|1309.0136
#2018-04-11|1304.1835
#2018-04-18|1311.5299
#2018-04-25|1308.0159
#2018-05-02|1314.8191
#2018-05-09|1313.8905
#2018-05-16|1317.7482
#2018-05-23|1323.7217
#2018-05-30|1329.7773
#2018-06-06|1324.7125
#2018-06-13|1325.0584
#2018-06-20|1337.7842
#2018-06-27|1345.3072
#2018-07-04|1344.0715
#2018-07-11|1338.3075
#2018-07-18|1340.6391
#2018-07-25|1340.7768
#2018-08-01|1344.1721
#2018-08-08|1344.0582
#2018-08-15|1348.0914
#2018-08-22|1350.7316
#2018-08-29|1351.5192
#2018-09-05|1353.7446
#2018-09-12|1344.7328
#2018-09-19|1346.1123
#2018-09-26|1347.6905
#2018-10-03|1353.1730
#2018-10-10|1346.1018
#2018-10-17|1349.0600
#2018-10-24|1354.7969
#2018-10-31|1355.5591
#2018-11-07|1348.7000
#2018-11-14|1365.3188
#2018-11-21|1381.2219
#2018-11-28|1386.6764
#2018-12-05|1388.1389
#2018-12-12|1390.2385
#2018-12-19|1397.1176
#2018-12-26|1396.1969
#2019-01-02|1412.1975
#2019-01-09|1404.6634
#2019-01-16|1432.6845
#2019-01-23|1421.0810
#2019-01-30|1427.1607
#2019-02-06|1421.7458
#2019-02-13|1425.8220
#2019-02-20|1429.9503
#2019-02-27|1430.3800
#2019-03-06|1430.0940
#2019-03-13|1428.9295
#2019-03-20|1435.1037
#2019-03-27|1442.9416
#2019-04-03|1443.8813
#2019-04-10|1450.9968
#2019-04-17|1461.6711
#2019-04-24|1464.7019
#2019-05-01|1468.6129
#2019-05-08|1466.4260
#2019-05-15|1460.1546
#2019-05-22|1459.4307
#2019-05-29|1464.7944
#2019-06-05|1471.6995
#2019-06-12|1466.4937
#2019-06-19|1493.6989
#2019-06-26|1491.8684
#2019-07-03|1497.3152
#2019-07-10|1489.8658
#2019-07-17|1476.2081
#2019-07-24|1484.3887
#2019-07-31|1492.1598
#2019-08-07|1481.8357
#2019-08-14|1489.9942
#2019-08-21|1492.8149
#2019-08-28|1511.9724
#2019-09-04|1519.0915
#2019-09-11|1514.6366
#2019-09-18|1519.7126
#2019-09-25|1522.9329
#2019-10-02|1536.8502
#2019-10-09|1529.4620
#2019-10-16|1534.4430
#2019-10-23|1539.5884
#2019-10-30|1545.1525
#2019-11-06|1551.7596
#2019-11-13|1564.0945
#2019-11-20|1569.3616
#2019-11-27|1568.0907
#2019-12-04|1571.5275
#2019-12-11|1562.2493
#2019-12-18|1526.9565
#2019-12-25|1526.6612
#2020-01-01|1527.3875
#2020-01-08|1519.8376
#2020-01-15|1558.2025
#2020-01-22|1564.1348
#2020-01-29|1575.9253
#2020-02-05|1577.2886
#2020-02-12|1550.6389
#2020-02-19|1555.7769
#2020-02-26|1559.2906
#2020-03-04|1569.4811
#2020-03-11|1573.9448
#2020-03-18|1598.9218
#2020-03-25|1639.6684
#2020-04-01|1651.8661
#2020-04-08|1630.6781
#2020-04-15|1647.1346
#2020-04-22|1663.0466
#2020-04-29|1675.5943
#2020-05-06|1675.6233
#2020-05-13|1638.7695
#2020-05-20|1642.1277
#2020-05-27|1653.0067
#2020-06-03|1657.7413
#2020-06-10|1644.2432
#2020-06-17|1646.5917
#2020-06-24|1646.6398
#2020-07-01|1653.8189
#2020-07-08|1641.4572
#2020-07-15|1673.6258
#2020-07-22|1687.3507
#2020-07-29|1702.9127
#2020-08-05|1732.8925
#2020-08-12|1710.5040
#2020-08-19|1745.8815
#2020-08-26|1750.0489
#2020-09-02|1775.2849
#2020-09-09|1736.7207
#2020-09-16|1719.8823
#2020-09-23|1720.5590
#2020-09-30|1739.4690
#2020-10-07|1750.0961
#2020-10-14|1766.0140
#2020-10-21|1781.2527
#2020-10-28|1813.2070
#2020-11-04|1849.4872
#2020-11-11|1839.3978
#2020-11-18|1862.2467
#2020-11-25|1872.5727
#2020-12-02|1894.3629
#2020-12-09|1864.2490
#2020-12-16|1863.8680
#2020-12-23|1882.2862
#2020-12-30|1898.6849
#2021-01-06|1910.5901
#2021-01-13|1905.7512
#2021-01-20|1915.2413
#2021-01-27|1936.7387
#2021-02-03|1952.1406
#2021-02-10|1939.9369
#2021-02-17|1956.8148
#2021-02-24|1970.1014
#2021-03-03|1988.7808
#2021-03-10|1980.3455
#2021-03-17|1977.3620
#2021-03-24|1999.9640
#2021-03-31|2004.3125
#2021-04-07|1985.5002
#2021-04-14|2011.1137
#2021-04-21|2018.8579
#2021-04-28|2035.1362
#2021-05-05|2048.1493
#2021-05-12|2028.4771
#2021-05-19|2042.0368
#2021-05-26|2051.9343
#2021-06-02|2062.9774
#2021-06-09|2039.2262
#2021-06-16|2044.3677
#2021-06-23|2052.3344
#2021-06-30|2059.8554
#2021-07-07|2061.6384
#2021-07-14|2049.9117
#2021-07-21|2056.8007
#2021-07-28|2061.0814
#2021-08-04|2071.5905
#2021-08-11|2056.2197
#2021-08-18|2088.7101
#2021-08-25|2091.2350
#2021-09-01|2109.8304
#2021-09-08|2080.4682
#2021-09-15|2076.5587
#2021-09-22|2083.4315
#2021-09-29|2091.6477
#2021-10-06|2097.5692
#2021-10-13|2083.6350
#2021-10-20|2092.6686
#2021-10-27|2102.1951
#2021-11-03|2112.1738
#2021-11-10|2093.7389
#2021-11-17|2096.8003
#2021-11-24|2102.3455
#2021-12-01|2114.2201
#2021-12-08|2084.7273
#2021-12-15|2092.3908
#2021-12-22|2099.1928
#2021-12-29|2097.0831
#2022-01-05|2146.6712
#2022-01-12|2127.2182
#2022-01-19|2140.6709
#2022-01-26|2142.1891
#2022-02-02|2155.6280
#2022-02-09|2137.4490
#2022-02-16|2144.5770
#2022-02-23|2157.7939
#2022-03-02|2154.8889
#2022-03-09|2138.0466
#2022-03-16|2125.6777
#2022-03-23|2137.1120
#2022-03-30|2137.1107
#2022-04-06|2124.1506
#2022-04-13|2120.3322
#2022-04-20|2111.3974
#2022-04-27|2114.2591
#2022-05-04|2105.0770
#2022-05-11|2093.8785
#2022-05-18|2090.1362
#2022-05-25|2089.5777
#2022-06-01|2086.0397
#2022-06-08|2067.5228
#2022-06-15|2051.6207
#2022-06-22|2054.5683
#2022-06-29|2058.3258
#2022-07-06|2052.3140
#2022-07-13|2036.6261
#2022-07-20|2041.7154
#2022-07-27|2047.9144
#2022-08-03|2052.5339
#2022-08-10|2039.3635
#2022-08-17|2051.8417
#2022-08-24|2044.7429
#2022-08-31|2043.5507
#2022-09-07|2038.5563
#2022-09-14|2014.5154
#2022-09-21|2014.4410
#2022-09-28|2005.1482
#2022-10-05|1989.9480
#2022-10-12|1976.4597
#2022-10-19|1974.5963
#2022-10-26|1972.3295
#2022-11-02|1973.1381
#2022-11-09|1962.7788
#2022-11-16|1967.1889
#2022-11-23|1976.3203
#2022-11-30|1982.1398
#2022-12-07|1983.0662
#2022-12-14|1969.0555
#2022-12-21|1966.2486
#2022-12-28|1959.5080
#2023-01-04|1934.8627
#2023-01-11|1934.2159
#2023-01-18|1951.0682
#2023-01-25|1952.4350
#2023-02-01|1961.4902
#2023-02-08|1951.1393
#2023-02-15|1954.1141
#2023-02-22|1953.0001
#2023-03-01|1953.1027
#2023-03-08|1946.6610
#2023-03-15|1943.4802
#2023-03-22|1944.1980
#2023-03-29|1941.1435
#2023-04-05|1942.7838
#2023-04-12|1928.6238
#2023-04-19|1941.9212
#2023-04-26|1950.5431
#2023-05-03|1949.3879
#2023-05-10|1938.0194
#2023-05-17|1933.2724
#2023-05-24|1927.5580
#2023-05-31|1930.1750
#2023-06-07|1916.0060
#2023-06-14|1914.0620
#2023-06-21|1923.0400
#2023-06-28|1924.9460
#2023-07-05|1915.9480
#2023-07-12|1904.8010
#2023-07-19|1919.2910
#2023-07-26|1916.0380
#2023-08-02|1906.0980
#2023-08-09|1901.8550
#2023-08-16|1904.4330
#2023-08-23|1919.4860
#2023-08-30|1923.6000
#2023-09-06|1916.5170
#2023-09-13|1908.7410
#2023-09-20|1903.3160
#2023-09-27|1894.9000
#2023-10-04|1888.6660
#2023-10-11|1878.2210
#2023-10-18|1872.3740
#2023-10-25|1879.5160
#2023-11-01|1886.6890
#2023-11-08|1888.7050
#2023-11-15|1901.9700
#2023-11-22|1908.4100
#2023-11-29|1915.2720
#2023-12-06|1926.6620
#2023-12-13|1902.9830
#2023-12-20|1904.5360
#2023-12-27|1909.5240
#2024-01-03|1908.1290
#2024-01-10|1910.3820
#2024-01-17|1930.2750
#2024-01-24|1928.5130
#2024-01-31|1933.3120
#2024-02-07|1923.3170
#2024-02-14|1929.6300
#2024-02-21|1928.5870
#2024-02-28|1933.1960
#2024-03-06|1936.9910
#2024-03-13|1932.2070
#2024-03-20|1930.9920
#2024-03-27|1934.2190
#2024-04-03|1931.4930
#2024-04-10|1920.5810
#2024-04-17|1920.3590
#2024-04-24|1921.9570
#2024-05-01|1925.2710
#2024-05-08|1903.4690
#2024-05-15|1919.2190
#2024-05-22|1918.9610
#2024-05-29|1913.0230
#2024-06-05|1925.7380
#2024-06-12|1922.9140
#2024-06-19|1942.8950
#2024-06-26|1944.7980
#2024-07-03|1944.4650
#2024-07-10|1940.3740
#2024-07-17|1947.0970
#2024-07-24|1949.5950
#2024-07-31|1955.5100
#2024-08-07|1954.1880
#2024-08-14|1970.5360
#2024-08-21|1982.0090
#2024-08-28|1985.0290
#2024-09-04|1979.8910
#2024-09-11|1972.1400
#2024-09-18|1977.3220
#2024-09-25|1994.9090
#2024-10-02|1997.5040
#2024-10-09|1992.2710
#2024-10-16|1991.2210
#2024-10-23|1994.6920
#2024-10-30|1995.5380
#2024-11-06|1983.9830
