Table Data - Trading Liabilities, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Trading Liabilities, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | TLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 47.1935 |
| 1996-10-09 | 55.2820 |
| 1996-10-16 | 52.9505 |
| 1996-10-23 | 53.8120 |
| 1996-10-30 | 53.4798 |
| 1996-11-06 | 52.9431 |
| 1996-11-13 | 55.6893 |
| 1996-11-20 | 51.6228 |
| 1996-11-27 | 56.7968 |
| 1996-12-04 | 55.9636 |
| 1996-12-11 | 56.6669 |
| 1996-12-18 | 48.2320 |
| 1996-12-25 | 47.9884 |
| 1997-01-01 | 42.2071 |
| 1997-01-08 | 45.3998 |
| 1997-01-15 | 47.2956 |
| 1997-01-22 | 53.9571 |
| 1997-01-29 | 51.4790 |
| 1997-02-05 | 56.8595 |
| 1997-02-12 | 57.8339 |
| 1997-02-19 | 63.6155 |
| 1997-02-26 | 58.6942 |
| 1997-03-05 | 60.2568 |
| 1997-03-12 | 56.9701 |
| 1997-03-19 | 51.6677 |
| 1997-03-26 | 50.8949 |
| 1997-04-02 | 50.6406 |
| 1997-04-09 | 56.5129 |
| 1997-04-16 | 56.5341 |
| 1997-04-23 | 52.1773 |
| 1997-04-30 | 51.9932 |
| 1997-05-07 | 49.6216 |
| 1997-05-14 | 47.6980 |
| 1997-05-21 | 49.0573 |
| 1997-05-28 | 46.6327 |
| 1997-06-04 | 44.8977 |
| 1997-06-11 | 46.0397 |
| 1997-06-18 | 46.5646 |
| 1997-06-25 | 44.8365 |
| 1997-07-02 | 44.9977 |
| 1997-07-09 | 48.3067 |
| 1997-07-16 | 50.6453 |
| 1997-07-23 | 52.9792 |
| 1997-07-30 | 55.5477 |
| 1997-08-06 | 58.9803 |
| 1997-08-13 | 49.0932 |
| 1997-08-20 | 53.4603 |
| 1997-08-27 | 48.4835 |
| 1997-09-03 | 48.3112 |
| 1997-09-10 | 47.0970 |
| 1997-09-17 | 46.9657 |
| 1997-09-24 | 46.4565 |
| 1997-10-01 | 47.2462 |
| 1997-10-08 | 49.9215 |
| 1997-10-15 | 49.0651 |
| 1997-10-22 | 50.5777 |
| 1997-10-29 | 55.0453 |
| 1997-11-05 | 52.7541 |
| 1997-11-12 | 55.6513 |
| 1997-11-19 | 54.1294 |
| 1997-11-26 | 54.1154 |
| 1997-12-03 | 54.5453 |
| 1997-12-10 | 54.6619 |
| 1997-12-17 | 52.3918 |
| 1997-12-24 | 53.9806 |
| 1997-12-31 | 54.3569 |
| 1998-01-07 | 62.0865 |
| 1998-01-14 | 63.0990 |
| 1998-01-21 | 65.8158 |
| 1998-01-28 | 61.1301 |
| 1998-02-04 | 64.5600 |
| 1998-02-11 | 59.3960 |
| 1998-02-18 | 60.7838 |
| 1998-02-25 | 63.3605 |
| 1998-03-04 | 59.2741 |
| 1998-03-11 | 64.4473 |
| 1998-03-18 | 60.7247 |
| 1998-03-25 | 57.6049 |
| 1998-04-01 | 62.5043 |
| 1998-04-08 | 58.1173 |
| 1998-04-15 | 59.2519 |
| 1998-04-22 | 56.9474 |
| 1998-04-29 | 54.4873 |
| 1998-05-06 | 56.9583 |
| 1998-05-13 | 55.0760 |
| 1998-05-20 | 59.3250 |
| 1998-05-27 | 57.1525 |
| 1998-06-03 | 58.0042 |
| 1998-06-10 | 63.5751 |
| 1998-06-17 | 61.2663 |
| 1998-06-24 | 59.8608 |
| 1998-07-01 | 60.7108 |
| 1998-07-08 | 64.3968 |
| 1998-07-15 | 65.4850 |
| 1998-07-22 | 64.4454 |
| 1998-07-29 | 64.3211 |
| 1998-08-05 | 65.0119 |
| 1998-08-12 | 67.1987 |
| 1998-08-19 | 65.0572 |
| 1998-08-26 | 68.1049 |
| 1998-09-02 | 71.1189 |
| 1998-09-09 | 75.9398 |
| 1998-09-16 | 80.3004 |
| 1998-09-23 | 81.9486 |
| 1998-09-30 | 80.4826 |
| 1998-10-07 | 94.0814 |
| 1998-10-14 | 91.7725 |
| 1998-10-21 | 90.5378 |
| 1998-10-28 | 87.6735 |
| 1998-11-04 | 78.9971 |
| 1998-11-11 | 76.4977 |
| 1998-11-18 | 73.8714 |
| 1998-11-25 | 71.3116 |
| 1998-12-02 | 75.9876 |
| 1998-12-09 | 76.2966 |
| 1998-12-16 | 75.5215 |
| 1998-12-23 | 75.1101 |
| 1998-12-30 | 72.4520 |
| 1999-01-06 | 78.7932 |
| 1999-01-13 | 85.2632 |
| 1999-01-20 | 84.4237 |
| 1999-01-27 | 83.0725 |
| 1999-02-03 | 77.4307 |
| 1999-02-10 | 75.2902 |
| 1999-02-17 | 71.7430 |
| 1999-02-24 | 73.6040 |
| 1999-03-03 | 60.3483 |
| 1999-03-10 | 55.7417 |
| 1999-03-17 | 51.8372 |
| 1999-03-24 | 52.1705 |
| 1999-03-31 | 53.6808 |
| 1999-04-07 | 55.8800 |
| 1999-04-14 | 56.0628 |
| 1999-04-21 | 56.3600 |
| 1999-04-28 | 57.7552 |
| 1999-05-05 | 58.3880 |
| 1999-05-12 | 56.9998 |
| 1999-05-19 | 59.4855 |
| 1999-05-26 | 60.2697 |
| 1999-06-02 | 64.9561 |
| 1999-06-09 | 62.5747 |
| 1999-06-16 | 65.0418 |
| 1999-06-23 | 67.0712 |
| 1999-06-30 | 63.7807 |
| 1999-07-07 | 63.6096 |
| 1999-07-14 | 65.7258 |
| 1999-07-21 | 62.8790 |
| 1999-07-28 | 65.6073 |
| 1999-08-04 | 72.1851 |
| 1999-08-11 | 69.8778 |
| 1999-08-18 | 66.9285 |
| 1999-08-25 | 67.1665 |
| 1999-09-01 | 69.9590 |
| 1999-09-08 | 67.6755 |
| 1999-09-15 | 72.3763 |
| 1999-09-22 | 69.2273 |
| 1999-09-29 | 66.3290 |
| 1999-10-06 | 67.7379 |
| 1999-10-13 | 69.1072 |
| 1999-10-20 | 69.8665 |
| 1999-10-27 | 73.2343 |
| 1999-11-03 | 69.0261 |
| 1999-11-10 | 70.4683 |
| 1999-11-17 | 68.6613 |
| 1999-11-24 | 68.8199 |
| 1999-12-01 | 72.6376 |
| 1999-12-08 | 72.7388 |
| 1999-12-15 | 76.2979 |
| 1999-12-22 | 76.6823 |
| 1999-12-29 | 75.4764 |
| 2000-01-05 | 72.0332 |
| 2000-01-12 | 73.4224 |
| 2000-01-19 | 72.4179 |
| 2000-01-26 | 70.8504 |
| 2000-02-02 | 79.0526 |
| 2000-02-09 | 76.4624 |
| 2000-02-16 | 79.6558 |
| 2000-02-23 | 80.3584 |
| 2000-03-01 | 74.8906 |
| 2000-03-08 | 81.3804 |
| 2000-03-15 | 81.4168 |
| 2000-03-22 | 79.2154 |
| 2000-03-29 | 77.3416 |
| 2000-04-05 | 78.5894 |
| 2000-04-12 | 78.2144 |
| 2000-04-19 | 75.6633 |
| 2000-04-26 | 76.3245 |
| 2000-05-03 | 82.1007 |
| 2000-05-10 | 82.1821 |
| 2000-05-17 | 88.7579 |
| 2000-05-24 | 84.4644 |
| 2000-05-31 | 83.1404 |
| 2000-06-07 | 85.4306 |
| 2000-06-14 | 89.3370 |
| 2000-06-21 | 87.9783 |
| 2000-06-28 | 83.6199 |
| 2000-07-05 | 79.9268 |
| 2000-07-12 | 77.9086 |
| 2000-07-19 | 86.4658 |
| 2000-07-26 | 87.8468 |
| 2000-08-02 | 90.9893 |
| 2000-08-09 | 86.7108 |
| 2000-08-16 | 87.9491 |
| 2000-08-23 | 89.8636 |
| 2000-08-30 | 92.1546 |
| 2000-09-06 | 96.0453 |
| 2000-09-13 | 97.2207 |
| 2000-09-20 | 101.1916 |
| 2000-09-27 | 97.6724 |
| 2000-10-04 | 107.7606 |
| 2000-10-11 | 104.4865 |
| 2000-10-18 | 101.6503 |
| 2000-10-25 | 98.7145 |
| 2000-11-01 | 97.5831 |
| 2000-11-08 | 95.9814 |
| 2000-11-15 | 97.8997 |
| 2000-11-22 | 103.1281 |
| 2000-11-29 | 106.1522 |
| 2000-12-06 | 106.3257 |
| 2000-12-13 | 104.1208 |
| 2000-12-20 | 113.5326 |
| 2000-12-27 | 118.4802 |
| 2001-01-03 | 118.5709 |
| 2001-01-10 | 123.1006 |
| 2001-01-17 | 114.2015 |
| 2001-01-24 | 107.7887 |
| 2001-01-31 | 104.1873 |
| 2001-02-07 | 111.3698 |
| 2001-02-14 | 113.6550 |
| 2001-02-21 | 114.5025 |
| 2001-02-28 | 121.3397 |
| 2001-03-07 | 120.9344 |
| 2001-03-14 | 118.2888 |
| 2001-03-21 | 117.3734 |
| 2001-03-28 | 113.0910 |
| 2001-04-04 | 121.1465 |
| 2001-04-11 | 113.0054 |
| 2001-04-18 | 111.1433 |
| 2001-04-25 | 103.6206 |
| 2001-05-02 | 103.2657 |
| 2001-05-09 | 114.5838 |
| 2001-05-16 | 109.7575 |
| 2001-05-23 | 109.0659 |
| 2001-05-30 | 107.9548 |
| 2001-06-06 | 118.2723 |
| 2001-06-13 | 118.8743 |
| 2001-06-20 | 114.8814 |
| 2001-06-27 | 106.6920 |
| 2001-07-04 | 101.4531 |
| 2001-07-11 | 101.0978 |
| 2001-07-18 | 107.5968 |
| 2001-07-25 | 107.8096 |
| 2001-08-01 | 118.3009 |
| 2001-08-08 | 112.3869 |
| 2001-08-15 | 111.1441 |
| 2001-08-22 | 116.8083 |
| 2001-08-29 | 124.3072 |
| 2001-09-05 | 114.8324 |
| 2001-09-12 | 122.4917 |
| 2001-09-19 | 121.2223 |
| 2001-09-26 | 124.5306 |
| 2001-10-03 | 137.4436 |
| 2001-10-10 | 121.2546 |
| 2001-10-17 | 122.3320 |
| 2001-10-24 | 123.3092 |
| 2001-10-31 | 134.4825 |
| 2001-11-07 | 131.9165 |
| 2001-11-14 | 124.6598 |
| 2001-11-21 | 128.6055 |
| 2001-11-28 | 110.6288 |
| 2001-12-05 | 111.1583 |
| 2001-12-12 | 106.5859 |
| 2001-12-19 | 98.5673 |
| 2001-12-26 | 96.8505 |
| 2002-01-02 | 90.2007 |
| 2002-01-09 | 99.0225 |
| 2002-01-16 | 113.8667 |
| 2002-01-23 | 107.3189 |
| 2002-01-30 | 108.6729 |
| 2002-02-06 | 105.5428 |
| 2002-02-13 | 97.5221 |
| 2002-02-20 | 100.1583 |
| 2002-02-27 | 100.2387 |
| 2002-03-06 | 97.0346 |
| 2002-03-13 | 91.8816 |
| 2002-03-20 | 91.9221 |
| 2002-03-27 | 89.0838 |
| 2002-04-03 | 99.1798 |
| 2002-04-10 | 102.7751 |
| 2002-04-17 | 102.0530 |
| 2002-04-24 | 109.4026 |
| 2002-05-01 | 110.8882 |
| 2002-05-08 | 108.2826 |
| 2002-05-15 | 106.6529 |
| 2002-05-22 | 112.2272 |
| 2002-05-29 | 106.8824 |
| 2002-06-05 | 105.4048 |
| 2002-06-12 | 107.7241 |
| 2002-06-19 | 117.6753 |
| 2002-06-26 | 121.5486 |
| 2002-07-03 | 119.3421 |
| 2002-07-10 | 131.8435 |
| 2002-07-17 | 122.4640 |
| 2002-07-24 | 136.1210 |
| 2002-07-31 | 122.7564 |
| 2002-08-07 | 123.3442 |
| 2002-08-14 | 131.1194 |
| 2002-08-21 | 124.5582 |
| 2002-08-28 | 125.3184 |
| 2002-09-04 | 137.9036 |
| 2002-09-11 | 123.4982 |
| 2002-09-18 | 130.0309 |
| 2002-09-25 | 137.6856 |
| 2002-10-02 | 126.5826 |
| 2002-10-09 | 125.4185 |
| 2002-10-16 | 114.7478 |
| 2002-10-23 | 111.6917 |
| 2002-10-30 | 118.2730 |
| 2002-11-06 | 126.2178 |
| 2002-11-13 | 137.9015 |
| 2002-11-20 | 115.4246 |
| 2002-11-27 | 104.8439 |
| 2002-12-04 | 106.3880 |
| 2002-12-11 | 121.3619 |
| 2002-12-18 | 119.0365 |
| 2002-12-25 | 129.7328 |
| 2003-01-01 | 124.0961 |
| 2003-01-08 | 121.2329 |
| 2003-01-15 | 117.0032 |
| 2003-01-22 | 126.8595 |
| 2003-01-29 | 132.2996 |
| 2003-02-05 | 130.3262 |
| 2003-02-12 | 131.1398 |
| 2003-02-19 | 132.3767 |
| 2003-02-26 | 139.6183 |
| 2003-03-05 | 143.7266 |
| 2003-03-12 | 141.9928 |
| 2003-03-19 | 120.5747 |
| 2003-03-26 | 118.3731 |
| 2003-04-02 | 117.3244 |
| 2003-04-09 | 118.1970 |
| 2003-04-16 | 118.6973 |
| 2003-04-23 | 119.3891 |
| 2003-04-30 | 124.9544 |
| 2003-05-07 | 133.1337 |
| 2003-05-14 | 161.9773 |
| 2003-05-21 | 142.7859 |
| 2003-05-28 | 145.3589 |
| 2003-06-04 | 162.0559 |
| 2003-06-11 | 150.7019 |
| 2003-06-18 | 152.1038 |
| 2003-06-25 | 150.5158 |
| 2003-07-02 | 143.6062 |
| 2003-07-09 | 139.0108 |
| 2003-07-16 | 131.7652 |
| 2003-07-23 | 129.7942 |
| 2003-07-30 | 137.4830 |
| 2003-08-06 | 129.7058 |
| 2003-08-13 | 128.1841 |
| 2003-08-20 | 130.6675 |
| 2003-08-27 | 131.1570 |
| 2003-09-03 | 146.8580 |
| 2003-09-10 | 155.2174 |
| 2003-09-17 | 155.0533 |
| 2003-09-24 | 150.7552 |
| 2003-10-01 | 165.7948 |
| 2003-10-08 | 152.9842 |
| 2003-10-15 | 150.0241 |
| 2003-10-22 | 153.8638 |
| 2003-10-29 | 152.2780 |
| 2003-11-05 | 147.2341 |
| 2003-11-12 | 144.7201 |
| 2003-11-19 | 151.0517 |
| 2003-11-26 | 141.9668 |
| 2003-12-03 | 155.4124 |
| 2003-12-10 | 150.4587 |
| 2003-12-17 | 154.7005 |
| 2003-12-24 | 143.7012 |
| 2003-12-31 | 147.8734 |
| 2004-01-07 | 150.9388 |
| 2004-01-14 | 162.5629 |
| 2004-01-21 | 165.9415 |
| 2004-01-28 | 156.5999 |
| 2004-02-04 | 155.6807 |
| 2004-02-11 | 160.4531 |
| 2004-02-18 | 155.7406 |
| 2004-02-25 | 151.0116 |
| 2004-03-03 | 145.7815 |
| 2004-03-10 | 152.4747 |
| 2004-03-17 | 156.1115 |
| 2004-03-24 | 155.9737 |
| 2004-03-31 | 148.1274 |
| 2004-04-07 | 132.4604 |
| 2004-04-14 | 120.0954 |
| 2004-04-21 | 122.5673 |
| 2004-04-28 | 122.8467 |
| 2004-05-05 | 114.8156 |
| 2004-05-12 | 115.3101 |
| 2004-05-19 | 115.6382 |
| 2004-05-26 | 111.7739 |
| 2004-06-02 | 112.9739 |
| 2004-06-09 | 119.7709 |
| 2004-06-16 | 120.1926 |
| 2004-06-23 | 121.1571 |
| 2004-06-30 | 122.6219 |
| 2004-07-07 | 126.0989 |
| 2004-07-14 | 127.6983 |
| 2004-07-21 | 140.9196 |
| 2004-07-28 | 132.8111 |
| 2004-08-04 | 138.3019 |
| 2004-08-11 | 144.4870 |
| 2004-08-18 | 147.7019 |
| 2004-08-25 | 142.6269 |
| 2004-09-01 | 145.7090 |
| 2004-09-08 | 140.5909 |
| 2004-09-15 | 153.7736 |
| 2004-09-22 | 150.9652 |
| 2004-09-29 | 141.7426 |
| 2004-10-06 | 132.8039 |
| 2004-10-13 | 135.8721 |
| 2004-10-20 | 145.1765 |
| 2004-10-27 | 135.4148 |
| 2004-11-03 | 140.5456 |
| 2004-11-10 | 137.1729 |
| 2004-11-17 | 134.7622 |
| 2004-11-24 | 137.0214 |
| 2004-12-01 | 137.1843 |
| 2004-12-08 | 151.0657 |
| 2004-12-15 | 160.1136 |
| 2004-12-22 | 152.3254 |
| 2004-12-29 | 152.2623 |
| 2005-01-05 | 141.6865 |
| 2005-01-12 | 140.7260 |
| 2005-01-19 | 141.7729 |
| 2005-01-26 | 144.4715 |
| 2005-02-02 | 140.0747 |
| 2005-02-09 | 142.1790 |
| 2005-02-16 | 143.7451 |
| 2005-02-23 | 141.2284 |
| 2005-03-02 | 147.5815 |
| 2005-03-09 | 147.4317 |
| 2005-03-16 | 153.4488 |
| 2005-03-23 | 145.6658 |
| 2005-03-30 | 146.1178 |
| 2005-04-06 | 146.7718 |
| 2005-04-13 | 150.2820 |
| 2005-04-20 | 150.2687 |
| 2005-04-27 | 146.6929 |
| 2005-05-04 | 143.6641 |
| 2005-05-11 | 152.2647 |
| 2005-05-18 | 153.9564 |
| 2005-05-25 | 155.8139 |
| 2005-06-01 | 170.8707 |
| 2005-06-08 | 167.1530 |
| 2005-06-15 | 172.8991 |
| 2005-06-22 | 160.8163 |
| 2005-06-29 | 159.2998 |
| 2005-07-06 | 152.4047 |
| 2005-07-13 | 149.3272 |
| 2005-07-20 | 146.6369 |
| 2005-07-27 | 141.6382 |
| 2005-08-03 | 152.3948 |
| 2005-08-10 | 153.8614 |
| 2005-08-17 | 147.4114 |
| 2005-08-24 | 148.9617 |
| 2005-08-31 | 164.3574 |
| 2005-09-07 | 165.0954 |
| 2005-09-14 | 154.0967 |
| 2005-09-21 | 151.4195 |
| 2005-09-28 | 146.9078 |
| 2005-10-05 | 150.6757 |
| 2005-10-12 | 147.6043 |
| 2005-10-19 | 157.4568 |
| 2005-10-26 | 150.4879 |
| 2005-11-02 | 150.3694 |
| 2005-11-09 | 157.0212 |
| 2005-11-16 | 159.3269 |
| 2005-11-23 | 155.5142 |
| 2005-11-30 | 150.3730 |
| 2005-12-07 | 147.3335 |
| 2005-12-14 | 145.4631 |
| 2005-12-21 | 142.5566 |
| 2005-12-28 | 136.3664 |
| 2006-01-04 | 136.8826 |
| 2006-01-11 | 146.5386 |
| 2006-01-18 | 137.8140 |
| 2006-01-25 | 139.0321 |
| 2006-02-01 | 146.3724 |
| 2006-02-08 | 142.5048 |
| 2006-02-15 | 149.6372 |
| 2006-02-22 | 139.8553 |
| 2006-03-01 | 141.3791 |
| 2006-03-08 | 141.2084 |
| 2006-03-15 | 141.6143 |
| 2006-03-22 | 147.8219 |
| 2006-03-29 | 137.8875 |
| 2006-04-05 | 143.9030 |
| 2006-04-12 | 148.6140 |
| 2006-04-19 | 158.9100 |
| 2006-04-26 | 163.5468 |
| 2006-05-03 | 167.7869 |
| 2006-05-10 | 174.4267 |
| 2006-05-17 | 169.2339 |
| 2006-05-24 | 158.8388 |
| 2006-05-31 | 162.2981 |
| 2006-06-07 | 160.0139 |
| 2006-06-14 | 156.7331 |
| 2006-06-21 | 152.7812 |
| 2006-06-28 | 149.7282 |
| 2006-07-05 | 153.7461 |
| 2006-07-12 | 152.6893 |
| 2006-07-19 | 155.7928 |
| 2006-07-26 | 161.1554 |
| 2006-08-02 | 160.7553 |
| 2006-08-09 | 159.2262 |
| 2006-08-16 | 157.3936 |
| 2006-08-23 | 157.2201 |
| 2006-08-30 | 157.5038 |
| 2006-09-06 | 160.2745 |
| 2006-09-13 | 153.2269 |
| 2006-09-20 | 156.9599 |
| 2006-09-27 | 152.1861 |
| 2006-10-04 | 160.1671 |
| 2006-10-11 | 158.0685 |
| 2006-10-18 | 157.6052 |
| 2006-10-25 | 156.4236 |
| 2006-11-01 | 159.3870 |
| 2006-11-08 | 160.1201 |
| 2006-11-15 | 155.3442 |
| 2006-11-22 | 176.4931 |
| 2006-11-29 | 176.6699 |
| 2006-12-06 | 176.4219 |
| 2006-12-13 | 169.8716 |
| 2006-12-20 | 161.6679 |
| 2006-12-27 | 163.5177 |
| 2007-01-03 | 154.5039 |
| 2007-01-10 | 162.4866 |
| 2007-01-17 | 165.1374 |
| 2007-01-24 | 162.8059 |
| 2007-01-31 | 152.4677 |
| 2007-02-07 | 153.9529 |
| 2007-02-14 | 159.9945 |
| 2007-02-21 | 164.5113 |
| 2007-02-28 | 160.3428 |
| 2007-03-07 | 168.7281 |
| 2007-03-14 | 163.6841 |
| 2007-03-21 | 163.1773 |
| 2007-03-28 | 166.8368 |
| 2007-04-04 | 172.7598 |
| 2007-04-11 | 169.5444 |
| 2007-04-18 | 173.5389 |
| 2007-04-25 | 182.9683 |
| 2007-05-02 | 178.6490 |
| 2007-05-09 | 187.8030 |
| 2007-05-16 | 193.8915 |
| 2007-05-23 | 197.7881 |
| 2007-05-30 | 204.6958 |
| 2007-06-06 | 206.8390 |
| 2007-06-13 | 219.7902 |
| 2007-06-20 | 198.8095 |
| 2007-06-27 | 196.6319 |
| 2007-07-04 | 185.1224 |
| 2007-07-11 | 179.5094 |
| 2007-07-18 | 191.5064 |
| 2007-07-25 | 191.9742 |
| 2007-08-01 | 192.7643 |
| 2007-08-08 | 190.1603 |
| 2007-08-15 | 196.2463 |
| 2007-08-22 | 202.0942 |
| 2007-08-29 | 204.9376 |
| 2007-09-05 | 190.5333 |
| 2007-09-12 | 213.7827 |
| 2007-09-19 | 212.6353 |
| 2007-09-26 | 207.0049 |
| 2007-10-03 | 209.5670 |
| 2007-10-10 | 215.3756 |
| 2007-10-17 | 212.3145 |
| 2007-10-24 | 218.7925 |
| 2007-10-31 | 220.4317 |
| 2007-11-07 | 245.4364 |
| 2007-11-14 | 239.7538 |
| 2007-11-21 | 259.3373 |
| 2007-11-28 | 260.5957 |
| 2007-12-05 | 258.5635 |
| 2007-12-12 | 227.7453 |
| 2007-12-19 | 226.6397 |
| 2007-12-26 | 222.0158 |
| 2008-01-02 | 250.4456 |
| 2008-01-09 | 246.7843 |
| 2008-01-16 | 256.8436 |
| 2008-01-23 | 283.0274 |
| 2008-01-30 | 254.2282 |
| 2008-02-06 | 280.3063 |
| 2008-02-13 | 262.8339 |
| 2008-02-20 | 261.9621 |
| 2008-02-27 | 272.5248 |
| 2008-03-05 | 287.9640 |
| 2008-03-12 | 303.9689 |
| 2008-03-19 | 309.0212 |
| 2008-03-26 | 292.0619 |
| 2008-04-02 | 256.9089 |
| 2008-04-09 | 274.3192 |
| 2008-04-16 | 257.4733 |
| 2008-04-23 | 252.5747 |
| 2008-04-30 | 230.5202 |
| 2008-05-07 | 230.2546 |
| 2008-05-14 | 226.5022 |
| 2008-05-21 | 234.2469 |
| 2008-05-28 | 225.4895 |
| 2008-06-04 | 234.7067 |
| 2008-06-11 | 212.1735 |
| 2008-06-18 | 205.3205 |
| 2008-06-25 | 214.7679 |
| 2008-07-02 | 227.0780 |
| 2008-07-09 | 231.0772 |
| 2008-07-16 | 230.7604 |
| 2008-07-23 | 216.1145 |
| 2008-07-30 | 230.5786 |
| 2008-08-06 | 227.0437 |
| 2008-08-13 | 239.3477 |
| 2008-08-20 | 248.0805 |
| 2008-08-27 | 240.3811 |
| 2008-09-03 | 253.9601 |
| 2008-09-10 | 250.2898 |
| 2008-09-17 | 266.8435 |
| 2008-09-24 | 223.2545 |
| 2008-10-01 | 237.3035 |
| 2008-10-08 | 270.7824 |
| 2008-10-15 | 254.8971 |
| 2008-10-22 | 294.9817 |
| 2008-10-29 | 259.3365 |
| 2008-11-05 | 269.0397 |
| 2008-11-12 | 282.8843 |
| 2008-11-19 | 331.0111 |
| 2008-11-26 | 359.8257 |
| 2008-12-03 | 418.1859 |
| 2008-12-10 | 395.9905 |
| 2008-12-17 | 427.7112 |
| 2008-12-24 | 360.9837 |
| 2008-12-31 | 347.5149 |
| 2009-01-07 | 328.0959 |
| 2009-01-14 | 353.4469 |
| 2009-01-21 | 332.9792 |
| 2009-01-28 | 298.2749 |
| 2009-02-04 | 249.6940 |
| 2009-02-11 | 265.4413 |
| 2009-02-18 | 250.9033 |
| 2009-02-25 | 261.5228 |
| 2009-03-04 | 262.8457 |
| 2009-03-11 | 264.1631 |
| 2009-03-18 | 272.8549 |
| 2009-03-25 | 268.7884 |
| 2009-04-01 | 262.1912 |
| 2009-04-08 | 244.6512 |
| 2009-04-15 | 244.4376 |
| 2009-04-22 | 219.2516 |
| 2009-04-29 | 218.1435 |
| 2009-05-06 | 217.1344 |
| 2009-05-13 | 214.2108 |
| 2009-05-20 | 210.0383 |
| 2009-05-27 | 194.0735 |
| 2009-06-03 | 195.2944 |
| 2009-06-10 | 180.9882 |
| 2009-06-17 | 192.6005 |
| 2009-06-24 | 182.1865 |
| 2009-07-01 | 150.0503 |
| 2009-07-08 | 152.7168 |
| 2009-07-15 | 140.5843 |
| 2009-07-22 | 146.2470 |
| 2009-07-29 | 133.3507 |
| 2009-08-05 | 142.1981 |
| 2009-08-12 | 143.8470 |
| 2009-08-19 | 147.0033 |
| 2009-08-26 | 144.5253 |
| 2009-09-02 | 153.6255 |
| 2009-09-09 | 145.7857 |
| 2009-09-16 | 144.9365 |
| 2009-09-23 | 154.5128 |
| 2009-09-30 | 132.5964 |
| 2009-10-07 | 135.7785 |
| 2009-10-14 | 123.2377 |
| 2009-10-21 | 140.3554 |
| 2009-10-28 | 125.1610 |
| 2009-11-04 | 119.9585 |
| 2009-11-11 | 122.6914 |
| 2009-11-18 | 126.5271 |
| 2009-11-25 | 140.2566 |
| 2009-12-02 | 138.4807 |
| 2009-12-09 | 133.9801 |
| 2009-12-16 | 125.1898 |
| 2009-12-23 | 119.4065 |
| 2009-12-30 | 119.8407 |
| 2010-01-06 | 133.8154 |
| 2010-01-13 | 130.4300 |
| 2010-01-20 | 130.3443 |
| 2010-01-27 | 132.4273 |
| 2010-02-03 | 128.0831 |
| 2010-02-10 | 123.5617 |
| 2010-02-17 | 122.8773 |
| 2010-02-24 | 125.4614 |
| 2010-03-03 | 132.0106 |
| 2010-03-10 | 132.9354 |
| 2010-03-17 | 123.7146 |
| 2010-03-24 | 124.9869 |
| 2010-03-31 | 125.0788 |
| 2010-04-07 | 130.3802 |
| 2010-04-14 | 121.1314 |
| 2010-04-21 | 126.1151 |
| 2010-04-28 | 127.9100 |
| 2010-05-05 | 142.7102 |
| 2010-05-12 | 137.5393 |
| 2010-05-19 | 146.7934 |
| 2010-05-26 | 151.9619 |
| 2010-06-02 | 142.1186 |
| 2010-06-09 | 150.2903 |
| 2010-06-16 | 134.6973 |
| 2010-06-23 | 144.7560 |
| 2010-06-30 | 157.6891 |
| 2010-07-07 | 151.3149 |
| 2010-07-14 | 154.2139 |
| 2010-07-21 | 182.1990 |
| 2010-07-28 | 179.7092 |
| 2010-08-04 | 180.2819 |
| 2010-08-11 | 188.5552 |
| 2010-08-18 | 189.8324 |
| 2010-08-25 | 197.3167 |
| 2010-09-01 | 195.2790 |
| 2010-09-08 | 189.4561 |
| 2010-09-15 | 182.3418 |
| 2010-09-22 | 193.6033 |
| 2010-09-29 | 190.5777 |
| 2010-10-06 | 204.5374 |
| 2010-10-13 | 210.1004 |
| 2010-10-20 | 204.8201 |
| 2010-10-27 | 183.9833 |
| 2010-11-03 | 195.6999 |
| 2010-11-10 | 181.6444 |
| 2010-11-17 | 173.0248 |
| 2010-11-24 | 157.9418 |
| 2010-12-01 | 163.7371 |
| 2010-12-08 | 160.6378 |
| 2010-12-15 | 160.0308 |
| 2010-12-22 | 154.4985 |
| 2010-12-29 | 156.2919 |
| 2011-01-05 | 160.2655 |
| 2011-01-12 | 158.6490 |
| 2011-01-19 | 160.5840 |
| 2011-01-26 | 157.3102 |
| 2011-02-02 | 143.1428 |
| 2011-02-09 | 139.0752 |
| 2011-02-16 | 136.2953 |
| 2011-02-23 | 136.9004 |
| 2011-03-02 | 135.8944 |
| 2011-03-09 | 140.7833 |
| 2011-03-16 | 147.2533 |
| 2011-03-23 | 140.7587 |
| 2011-03-30 | 141.8949 |
| 2011-04-06 | 140.5686 |
| 2011-04-13 | 142.0827 |
| 2011-04-20 | 145.1665 |
| 2011-04-27 | 147.6388 |
| 2011-05-04 | 153.9744 |
| 2011-05-11 | 151.2708 |
| 2011-05-18 | 151.7725 |
| 2011-05-25 | 152.3343 |
| 2011-06-01 | 162.0325 |
| 2011-06-08 | 164.3622 |
| 2011-06-15 | 158.2078 |
| 2011-06-22 | 160.8865 |
| 2011-06-29 | 150.8307 |
| 2011-07-06 | 154.8918 |
| 2011-07-13 | 162.2760 |
| 2011-07-20 | 159.7981 |
| 2011-07-27 | 158.6198 |
| 2011-08-03 | 175.5396 |
| 2011-08-10 | 206.9213 |
| 2011-08-17 | 179.7583 |
| 2011-08-24 | 168.8810 |
| 2011-08-31 | 164.4793 |
| 2011-09-07 | 185.4025 |
| 2011-09-14 | 185.3445 |
| 2011-09-21 | 183.6825 |
| 2011-09-28 | 175.2745 |
| 2011-10-05 | 183.8049 |
| 2011-10-12 | 171.4784 |
| 2011-10-19 | 172.6468 |
| 2011-10-26 | 168.0843 |
| 2011-11-02 | 182.8182 |
| 2011-11-09 | 185.2741 |
| 2011-11-16 | 183.9053 |
| 2011-11-23 | 200.0026 |
| 2011-11-30 | 176.6480 |
| 2011-12-07 | 190.1721 |
| 2011-12-14 | 199.2407 |
| 2011-12-21 | 179.7877 |
| 2011-12-28 | 184.8426 |
| 2012-01-04 | 177.6013 |
| 2012-01-11 | 178.1728 |
| 2012-01-18 | 171.7495 |
| 2012-01-25 | 168.3959 |
| 2012-02-01 | 185.6162 |
| 2012-02-08 | 174.5604 |
| 2012-02-15 | 174.5180 |
| 2012-02-22 | 174.2037 |
| 2012-02-29 | 166.7730 |
| 2012-03-07 | 157.3402 |
| 2012-03-14 | 155.9841 |
| 2012-03-21 | 151.5491 |
| 2012-03-28 | 144.1248 |
| 2012-04-04 | 142.8415 |
| 2012-04-11 | 152.5855 |
| 2012-04-18 | 152.1406 |
| 2012-04-25 | 154.4213 |
| 2012-05-02 | 148.5458 |
| 2012-05-09 | 158.0710 |
| 2012-05-16 | 159.7358 |
| 2012-05-23 | 164.1204 |
| 2012-05-30 | 169.0389 |
| 2012-06-06 | 167.4288 |
| 2012-06-13 | 168.4923 |
| 2012-06-20 | 166.6928 |
| 2012-06-27 | 165.6582 |
| 2012-07-04 | 159.9388 |
| 2012-07-11 | 167.0591 |
| 2012-07-18 | 164.8486 |
| 2012-07-25 | 163.8167 |
| 2012-08-01 | 156.8774 |
| 2012-08-08 | 155.2968 |
| 2012-08-15 | 153.2020 |
| 2012-08-22 | 165.1339 |
| 2012-08-29 | 153.0153 |
| 2012-09-05 | 157.5243 |
| 2012-09-12 | 154.4127 |
| 2012-09-19 | 151.6752 |
| 2012-09-26 | 153.8650 |
| 2012-10-03 | 149.4321 |
| 2012-10-10 | 145.7751 |
| 2012-10-17 | 141.8614 |
| 2012-10-24 | 140.3040 |
| 2012-10-31 | 143.8122 |
| 2012-11-07 | 144.1006 |
| 2012-11-14 | 145.4981 |
| 2012-11-21 | 140.7564 |
| 2012-11-28 | 149.1481 |
| 2012-12-05 | 141.8374 |
| 2012-12-12 | 136.5505 |
| 2012-12-19 | 141.0096 |
| 2012-12-26 | 148.5767 |
| 2013-01-02 | 137.0092 |
| 2013-01-09 | 136.2585 |
| 2013-01-16 | 131.4537 |
| 2013-01-23 | 131.6627 |
| 2013-01-30 | 132.9807 |
| 2013-02-06 | 134.1908 |
| 2013-02-13 | 134.2044 |
| 2013-02-20 | 134.4577 |
| 2013-02-27 | 137.5056 |
| 2013-03-06 | 130.0456 |
| 2013-03-13 | 132.9676 |
| 2013-03-20 | 131.9517 |
| 2013-03-27 | 137.8599 |
| 2013-04-03 | 140.3777 |
| 2013-04-10 | 144.0677 |
| 2013-04-17 | 144.7119 |
| 2013-04-24 | 142.2072 |
| 2013-05-01 | 146.9476 |
| 2013-05-08 | 136.1654 |
| 2013-05-15 | 140.3694 |
| 2013-05-22 | 139.5494 |
| 2013-05-29 | 135.7777 |
| 2013-06-05 | 133.6609 |
| 2013-06-12 | 135.6633 |
| 2013-06-19 | 128.1743 |
| 2013-06-26 | 124.8231 |
| 2013-07-03 | 117.6980 |
| 2013-07-10 | 119.4360 |
| 2013-07-17 | 116.8250 |
| 2013-07-24 | 112.9670 |
| 2013-07-31 | 112.1750 |
| 2013-08-07 | 112.6730 |
| 2013-08-14 | 110.8270 |
| 2013-08-21 | 108.3950 |
| 2013-08-28 | 115.2830 |
| 2013-09-04 | 114.1120 |
| 2013-09-11 | 112.2820 |
| 2013-09-18 | 115.8120 |
| 2013-09-25 | 105.9640 |
| 2013-10-02 | 107.3490 |
| 2013-10-09 | 100.5500 |
| 2013-10-16 | 101.8480 |
| 2013-10-23 | 102.9220 |
| 2013-10-30 | 100.2300 |
| 2013-11-06 | 101.4130 |
| 2013-11-13 | 103.8070 |
| 2013-11-20 | 106.4870 |
| 2013-11-27 | 111.7790 |
| 2013-12-04 | 110.5540 |
| 2013-12-11 | 110.7070 |
| 2013-12-18 | 110.4750 |
| 2013-12-25 | 107.7140 |
| 2014-01-01 | 116.7640 |
| 2014-01-08 | 113.4670 |
| 2014-01-15 | 110.5450 |
| 2014-01-22 | 111.8340 |
| 2014-01-29 | 113.9480 |
| 2014-02-05 | 110.1580 |
| 2014-02-12 | 114.4160 |
| 2014-02-19 | 113.1460 |
| 2014-02-26 | 107.2450 |
| 2014-03-05 | 104.8650 |
| 2014-03-12 | 106.0180 |
| 2014-03-19 | 101.0310 |
| 2014-03-26 | 105.8180 |
| 2014-04-02 | 95.6930 |
| 2014-04-09 | 96.1690 |
| 2014-04-16 | 92.3690 |
| 2014-04-23 | 91.0050 |
| 2014-04-30 | 97.7860 |
| 2014-05-07 | 94.7810 |
| 2014-05-14 | 97.5000 |
| 2014-05-21 | 99.6480 |
| 2014-05-28 | 100.5610 |
| 2014-06-04 | 94.9450 |
| 2014-06-11 | 97.7570 |
| 2014-06-18 | 97.8120 |
| 2014-06-25 | 94.5440 |
| 2014-07-02 | 92.2140 |
| 2014-07-09 | 93.7450 |
| 2014-07-16 | 98.5870 |
| 2014-07-23 | 98.7000 |
| 2014-07-30 | 92.0550 |
| 2014-08-06 | 98.4390 |
| 2014-08-13 | 102.9520 |
| 2014-08-20 | 102.8720 |
| 2014-08-27 | 104.3500 |
| 2014-09-03 | 106.2500 |
| 2014-09-10 | 109.4830 |
| 2014-09-17 | 111.1580 |
| 2014-09-24 | 113.3170 |
| 2014-10-01 | 116.5090 |
| 2014-10-08 | 113.1180 |
| 2014-10-15 | 125.5510 |
| 2014-10-22 | 123.1250 |
| 2014-10-29 | 118.5590 |
| 2014-11-05 | 123.2820 |
| 2014-11-12 | 121.3480 |
| 2014-11-19 | 124.9420 |
| 2014-11-26 | 132.4800 |
| 2014-12-03 | 139.8710 |
| 2014-12-10 | 142.9620 |
| 2014-12-17 | 145.0450 |
| 2014-12-24 | 139.9040 |
| 2014-12-31 | 137.0010 |
| 2015-01-07 | 166.7023 |
| 2015-01-14 | 176.9155 |
| 2015-01-21 | 176.4089 |
| 2015-01-28 | 191.4212 |
| 2015-02-04 | 175.7888 |
| 2015-02-11 | 165.9017 |
| 2015-02-18 | 152.9535 |
| 2015-02-25 | 156.6176 |
| 2015-03-04 | 155.7062 |
| 2015-03-11 | 182.2110 |
| 2015-03-18 | 170.3253 |
| 2015-03-25 | 157.6738 |
| 2015-04-01 | 161.5562 |
| 2015-04-08 | 155.6491 |
| 2015-04-15 | 156.0280 |
| 2015-04-22 | 146.9030 |
| 2015-04-29 | 143.7656 |
| 2015-05-06 | 140.1716 |
| 2015-05-13 | 153.6553 |
| 2015-05-20 | 140.6959 |
| 2015-05-27 | 147.6998 |
| 2015-06-03 | 133.4213 |
| 2015-06-10 | 132.0914 |
| 2015-06-17 | 133.0331 |
| 2015-06-24 | 128.8816 |
| 2015-07-01 | 121.9721 |
| 2015-07-08 | 142.8642 |
| 2015-07-15 | 138.1381 |
| 2015-07-22 | 140.2067 |
| 2015-07-29 | 135.2077 |
| 2015-08-05 | 142.7936 |
| 2015-08-12 | 138.8725 |
| 2015-08-19 | 144.6347 |
| 2015-08-26 | 138.7819 |
| 2015-09-02 | 134.4615 |
| 2015-09-09 | 134.8208 |
| 2015-09-16 | 121.9342 |
| 2015-09-23 | 133.0293 |
| 2015-09-30 | 130.2169 |
| 2015-10-07 | 123.0635 |
| 2015-10-14 | 139.9067 |
| 2015-10-21 | 129.1276 |
| 2015-10-28 | 140.0055 |
| 2015-11-04 | 144.4989 |
| 2015-11-11 | 140.2752 |
| 2015-11-18 | 136.0322 |
| 2015-11-25 | 130.3858 |
#2015-12-02|139.2080
#2015-12-09|121.6176
#2015-12-16|133.4445
#2015-12-23|130.1383
#2015-12-30|127.9024
#2016-01-06|143.0467
#2016-01-13|145.7791
#2016-01-20|147.4693
#2016-01-27|128.7533
#2016-02-03|134.7978
#2016-02-10|145.0939
#2016-02-17|137.4091
#2016-02-24|148.2682
#2016-03-02|141.0888
#2016-03-09|134.6760
#2016-03-16|133.3494
#2016-03-23|134.2573
#2016-03-30|138.5315
#2016-04-06|139.8154
#2016-04-13|137.2672
#2016-04-20|125.9459
#2016-04-27|124.1478
#2016-05-04|130.9110
#2016-05-11|128.2268
#2016-05-18|118.5818
#2016-05-25|119.8497
#2016-06-01|121.7723
#2016-06-08|131.4707
#2016-06-15|136.4221
#2016-06-22|127.8909
#2016-06-29|149.9520
#2016-07-06|155.3684
#2016-07-13|147.6217
#2016-07-20|136.8546
#2016-07-27|138.8114
#2016-08-03|140.0182
#2016-08-10|144.7463
#2016-08-17|139.2560
#2016-08-24|135.1888
#2016-08-31|132.9189
#2016-09-07|130.8805
#2016-09-14|126.4612
#2016-09-21|126.1018
#2016-09-28|127.3106
#2016-10-05|121.2444
#2016-10-12|128.4810
#2016-10-19|118.1980
#2016-10-26|125.6580
#2016-11-02|120.4170
#2016-11-09|114.6310
#2016-11-16|118.4670
#2016-11-23|123.1880
#2016-11-30|116.4920
#2016-12-07|119.5170
#2016-12-14|115.7350
#2016-12-21|118.2410
#2016-12-28|118.2770
#2017-01-04|109.1540
#2017-01-11|100.5360
#2017-01-18| 97.7130
#2017-01-25| 93.0610
#2017-02-01| 94.7700
#2017-02-08|110.8630
#2017-02-15|107.1450
#2017-02-22|110.3430
#2017-03-01|110.9190
#2017-03-08|108.8720
#2017-03-15|112.1760
#2017-03-22|100.7900
#2017-03-29|103.7690
#2017-04-05| 98.1110
#2017-04-12| 96.7590
#2017-04-19|102.3270
#2017-04-26| 98.2480
#2017-05-03| 99.0390
#2017-05-10| 99.0980
#2017-05-17|110.0130
#2017-05-24|104.3690
#2017-05-31|111.5520
#2017-06-07|114.3430
#2017-06-14|115.3180
#2017-06-21|112.2520
#2017-06-28|110.6860
#2017-07-05|102.5640
#2017-07-12|109.3790
#2017-07-19|106.9210
#2017-07-26|116.1040
#2017-08-02|110.5800
#2017-08-09|102.0280
#2017-08-16|101.4530
#2017-08-23|105.5770
#2017-08-30|106.2780
#2017-09-06|111.2140
#2017-09-13|104.7490
#2017-09-20|105.3100
#2017-09-27|106.2970
#2017-10-04|104.7060
#2017-10-11|107.2660
#2017-10-18|103.3320
#2017-10-25|105.6850
#2017-11-01|107.4320
#2017-11-08|103.4160
#2017-11-15|105.8050
#2017-11-22|106.5990
#2017-11-29|104.6230
#2017-12-06|101.2960
#2017-12-13|108.7660
#2017-12-20| 96.4800
#2017-12-27|101.6750
#2018-01-03| 0.0000
