Table Data - Trading Liabilities, Foreign-Related Institutions (DISCONTINUED)
| Title | Trading Liabilities, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | TLSFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 43.6906 |
| 1996-10-09 | 45.0924 |
| 1996-10-16 | 41.4746 |
| 1996-10-23 | 42.7260 |
| 1996-10-30 | 44.4971 |
| 1996-11-06 | 45.7595 |
| 1996-11-13 | 47.0813 |
| 1996-11-20 | 47.9193 |
| 1996-11-27 | 51.0882 |
| 1996-12-04 | 50.3874 |
| 1996-12-11 | 50.1071 |
| 1996-12-18 | 48.5153 |
| 1996-12-25 | 47.7000 |
| 1997-01-01 | 49.3577 |
| 1997-01-08 | 51.7496 |
| 1997-01-15 | 51.5632 |
| 1997-01-22 | 55.8662 |
| 1997-01-29 | 56.0038 |
| 1997-02-05 | 59.7221 |
| 1997-02-12 | 66.8079 |
| 1997-02-19 | 66.3962 |
| 1997-02-26 | 61.4886 |
| 1997-03-05 | 59.9595 |
| 1997-03-12 | 57.8646 |
| 1997-03-19 | 54.8689 |
| 1997-03-26 | 53.3551 |
| 1997-04-02 | 52.1795 |
| 1997-04-09 | 55.1493 |
| 1997-04-16 | 52.6921 |
| 1997-04-23 | 52.4314 |
| 1997-04-30 | 60.2425 |
| 1997-05-07 | 56.3213 |
| 1997-05-14 | 55.4849 |
| 1997-05-21 | 57.4331 |
| 1997-05-28 | 55.8980 |
| 1997-06-04 | 54.2478 |
| 1997-06-11 | 53.4441 |
| 1997-06-18 | 51.8955 |
| 1997-06-25 | 51.4067 |
| 1997-07-02 | 54.5013 |
| 1997-07-09 | 55.3667 |
| 1997-07-16 | 58.8205 |
| 1997-07-23 | 60.5404 |
| 1997-07-30 | 66.2106 |
| 1997-08-06 | 66.8890 |
| 1997-08-13 | 60.4920 |
| 1997-08-20 | 59.2891 |
| 1997-08-27 | 57.3534 |
| 1997-09-03 | 61.7416 |
| 1997-09-10 | 56.8827 |
| 1997-09-17 | 56.2766 |
| 1997-09-24 | 54.9539 |
| 1997-10-01 | 60.1106 |
| 1997-10-08 | 59.2261 |
| 1997-10-15 | 56.0450 |
| 1997-10-22 | 56.3591 |
| 1997-10-29 | 58.4413 |
| 1997-11-05 | 57.4367 |
| 1997-11-12 | 61.1232 |
| 1997-11-19 | 61.8105 |
| 1997-11-26 | 61.5581 |
| 1997-12-03 | 65.0628 |
| 1997-12-10 | 64.6559 |
| 1997-12-17 | 62.6698 |
| 1997-12-24 | 62.3656 |
| 1997-12-31 | 64.3663 |
| 1998-01-07 | 69.2450 |
| 1998-01-14 | 66.3516 |
| 1998-01-21 | 62.8883 |
| 1998-01-28 | 60.1356 |
| 1998-02-04 | 61.2800 |
| 1998-02-11 | 61.3807 |
| 1998-02-18 | 64.8578 |
| 1998-02-25 | 61.7570 |
| 1998-03-04 | 57.8020 |
| 1998-03-11 | 58.2803 |
| 1998-03-18 | 58.1767 |
| 1998-03-25 | 56.9965 |
| 1998-04-01 | 60.5320 |
| 1998-04-08 | 58.4286 |
| 1998-04-15 | 53.9312 |
| 1998-04-22 | 55.5912 |
| 1998-04-29 | 56.2566 |
| 1998-05-06 | 59.4704 |
| 1998-05-13 | 60.1058 |
| 1998-05-20 | 61.5345 |
| 1998-05-27 | 60.8893 |
| 1998-06-03 | 60.4842 |
| 1998-06-10 | 61.1198 |
| 1998-06-17 | 60.3371 |
| 1998-06-24 | 63.3587 |
| 1998-07-01 | 65.8210 |
| 1998-07-08 | 64.0076 |
| 1998-07-15 | 63.7541 |
| 1998-07-22 | 65.4306 |
| 1998-07-29 | 69.0063 |
| 1998-08-05 | 70.4787 |
| 1998-08-12 | 72.2603 |
| 1998-08-19 | 68.5181 |
| 1998-08-26 | 68.6253 |
| 1998-09-02 | 68.0364 |
| 1998-09-09 | 70.6862 |
| 1998-09-16 | 72.9115 |
| 1998-09-23 | 74.9376 |
| 1998-09-30 | 70.6898 |
| 1998-10-07 | 78.5366 |
| 1998-10-14 | 76.5733 |
| 1998-10-21 | 79.8045 |
| 1998-10-28 | 74.2374 |
| 1998-11-04 | 73.5166 |
| 1998-11-11 | 72.8544 |
| 1998-11-18 | 73.0355 |
| 1998-11-25 | 75.6700 |
| 1998-12-02 | 74.3476 |
| 1998-12-09 | 74.3830 |
| 1998-12-16 | 74.1592 |
| 1998-12-23 | 69.6088 |
| 1998-12-30 | 73.6603 |
| 1999-01-06 | 63.5898 |
| 1999-01-13 | 65.3522 |
| 1999-01-20 | 67.6656 |
| 1999-01-27 | 68.9895 |
| 1999-02-03 | 66.0340 |
| 1999-02-10 | 64.4000 |
| 1999-02-17 | 55.1506 |
| 1999-02-24 | 60.1925 |
| 1999-03-03 | 54.7249 |
| 1999-03-10 | 53.8013 |
| 1999-03-17 | 50.9416 |
| 1999-03-24 | 50.6545 |
| 1999-03-31 | 50.0149 |
| 1999-04-07 | 49.1561 |
| 1999-04-14 | 49.7429 |
| 1999-04-21 | 50.4210 |
| 1999-04-28 | 51.6927 |
| 1999-05-05 | 49.6650 |
| 1999-05-12 | 50.6549 |
| 1999-05-19 | 49.4938 |
| 1999-05-26 | 50.2454 |
| 1999-06-02 | 50.4173 |
| 1999-06-09 | 52.3186 |
| 1999-06-16 | 50.9900 |
| 1999-06-23 | 50.3389 |
| 1999-06-30 | 50.7199 |
| 1999-07-07 | 50.7088 |
| 1999-07-14 | 50.8081 |
| 1999-07-21 | 51.0084 |
| 1999-07-28 | 49.8325 |
| 1999-08-04 | 53.9051 |
| 1999-08-11 | 53.8310 |
| 1999-08-18 | 55.1493 |
| 1999-08-25 | 55.5142 |
| 1999-09-01 | 53.9932 |
| 1999-09-08 | 51.1057 |
| 1999-09-15 | 55.5610 |
| 1999-09-22 | 55.7269 |
| 1999-09-29 | 56.5202 |
| 1999-10-06 | 56.1091 |
| 1999-10-13 | 57.7168 |
| 1999-10-20 | 57.4490 |
| 1999-10-27 | 60.1888 |
| 1999-11-03 | 57.1986 |
| 1999-11-10 | 56.7529 |
| 1999-11-17 | 58.3862 |
| 1999-11-24 | 62.0968 |
| 1999-12-01 | 64.0814 |
| 1999-12-08 | 59.4671 |
| 1999-12-15 | 60.0419 |
| 1999-12-22 | 65.4027 |
| 1999-12-29 | 63.7612 |
| 2000-01-05 | 57.1466 |
| 2000-01-12 | 54.1351 |
| 2000-01-19 | 55.5142 |
| 2000-01-26 | 58.1777 |
| 2000-02-02 | 58.5583 |
| 2000-02-09 | 56.4402 |
| 2000-02-16 | 58.4929 |
| 2000-02-23 | 57.0551 |
| 2000-03-01 | 64.2907 |
| 2000-03-08 | 58.6274 |
| 2000-03-15 | 54.9919 |
| 2000-03-22 | 54.2789 |
| 2000-03-29 | 58.6836 |
| 2000-04-05 | 58.2118 |
| 2000-04-12 | 60.4178 |
| 2000-04-19 | 61.4277 |
| 2000-04-26 | 70.4486 |
| 2000-05-03 | 73.1096 |
| 2000-05-10 | 76.7059 |
| 2000-05-17 | 79.8177 |
| 2000-05-24 | 80.7333 |
| 2000-05-31 | 77.8648 |
| 2000-06-07 | 70.1964 |
| 2000-06-14 | 69.3355 |
| 2000-06-21 | 68.5556 |
| 2000-06-28 | 65.7503 |
| 2000-07-05 | 67.7308 |
| 2000-07-12 | 64.7135 |
| 2000-07-19 | 69.4872 |
| 2000-07-26 | 66.4257 |
| 2000-08-02 | 66.6479 |
| 2000-08-09 | 66.1203 |
| 2000-08-16 | 64.7136 |
| 2000-08-23 | 66.3438 |
| 2000-08-30 | 72.8134 |
| 2000-09-06 | 70.0958 |
| 2000-09-13 | 71.3078 |
| 2000-09-20 | 67.9543 |
| 2000-09-27 | 67.5914 |
| 2000-10-04 | 62.8357 |
| 2000-10-11 | 61.8112 |
| 2000-10-18 | 65.0642 |
| 2000-10-25 | 65.4142 |
| 2000-11-01 | 68.0953 |
| 2000-11-08 | 62.0830 |
| 2000-11-15 | 60.3107 |
| 2000-11-22 | 59.7043 |
| 2000-11-29 | 64.0132 |
| 2000-12-06 | 62.5758 |
| 2000-12-13 | 61.3301 |
| 2000-12-20 | 64.7527 |
| 2000-12-27 | 66.4729 |
| 2001-01-03 | 70.9230 |
| 2001-01-10 | 72.2948 |
| 2001-01-17 | 71.9666 |
| 2001-01-24 | 69.6806 |
| 2001-01-31 | 77.4240 |
| 2001-02-07 | 67.5678 |
| 2001-02-14 | 71.4088 |
| 2001-02-21 | 72.4581 |
| 2001-02-28 | 72.7980 |
| 2001-03-07 | 68.0766 |
| 2001-03-14 | 69.5190 |
| 2001-03-21 | 72.9274 |
| 2001-03-28 | 68.2895 |
| 2001-04-04 | 70.2120 |
| 2001-04-11 | 71.1226 |
| 2001-04-18 | 72.7171 |
| 2001-04-25 | 76.0690 |
| 2001-05-02 | 70.6849 |
| 2001-05-09 | 74.9425 |
| 2001-05-16 | 75.4095 |
| 2001-05-23 | 77.0632 |
| 2001-05-30 | 80.5570 |
| 2001-06-06 | 72.8517 |
| 2001-06-13 | 70.6668 |
| 2001-06-20 | 72.6049 |
| 2001-06-27 | 74.3049 |
| 2001-07-04 | 70.1571 |
| 2001-07-11 | 69.9004 |
| 2001-07-18 | 70.6934 |
| 2001-07-25 | 70.4046 |
| 2001-08-01 | 73.3001 |
| 2001-08-08 | 66.7675 |
| 2001-08-15 | 69.8573 |
| 2001-08-22 | 71.7461 |
| 2001-08-29 | 73.6693 |
| 2001-09-05 | 67.1308 |
| 2001-09-12 | 65.7934 |
| 2001-09-19 | 67.6063 |
| 2001-09-26 | 70.5195 |
| 2001-10-03 | 68.2436 |
| 2001-10-10 | 67.1622 |
| 2001-10-17 | 66.5909 |
| 2001-10-24 | 65.5800 |
| 2001-10-31 | 71.3981 |
| 2001-11-07 | 67.4820 |
| 2001-11-14 | 66.8995 |
| 2001-11-21 | 62.6393 |
| 2001-11-28 | 65.7807 |
| 2001-12-05 | 65.2297 |
| 2001-12-12 | 68.0620 |
| 2001-12-19 | 71.9486 |
| 2001-12-26 | 71.8443 |
| 2002-01-02 | 66.0704 |
| 2002-01-09 | 66.5886 |
| 2002-01-16 | 65.1610 |
| 2002-01-23 | 64.4374 |
| 2002-01-30 | 68.5247 |
| 2002-02-06 | 62.3895 |
| 2002-02-13 | 61.9361 |
| 2002-02-20 | 61.3715 |
| 2002-02-27 | 57.7402 |
| 2002-03-06 | 55.7128 |
| 2002-03-13 | 53.5536 |
| 2002-03-20 | 53.7777 |
| 2002-03-27 | 52.2918 |
| 2002-04-03 | 47.9377 |
| 2002-04-10 | 50.0132 |
| 2002-04-17 | 52.0224 |
| 2002-04-24 | 51.9096 |
| 2002-05-01 | 51.7561 |
| 2002-05-08 | 53.6113 |
| 2002-05-15 | 54.8984 |
| 2002-05-22 | 60.2273 |
| 2002-05-29 | 58.3906 |
| 2002-06-05 | 58.9124 |
| 2002-06-12 | 57.3310 |
| 2002-06-19 | 59.8612 |
| 2002-06-26 | 62.0408 |
| 2002-07-03 | 63.2956 |
| 2002-07-10 | 67.4649 |
| 2002-07-17 | 71.1439 |
| 2002-07-24 | 71.5403 |
| 2002-07-31 | 74.0324 |
| 2002-08-07 | 77.3574 |
| 2002-08-14 | 79.6088 |
| 2002-08-21 | 75.4450 |
| 2002-08-28 | 70.3029 |
| 2002-09-04 | 74.7970 |
| 2002-09-11 | 72.1291 |
| 2002-09-18 | 71.3514 |
| 2002-09-25 | 77.1863 |
| 2002-10-02 | 77.3658 |
| 2002-10-09 | 80.3773 |
| 2002-10-16 | 75.6229 |
| 2002-10-23 | 72.4513 |
| 2002-10-30 | 70.9374 |
| 2002-11-06 | 72.2836 |
| 2002-11-13 | 76.7923 |
| 2002-11-20 | 69.4723 |
| 2002-11-27 | 65.2054 |
| 2002-12-04 | 69.1914 |
| 2002-12-11 | 83.7426 |
| 2002-12-18 | 82.8311 |
| 2002-12-25 | 85.2433 |
| 2003-01-01 | 85.9081 |
| 2003-01-08 | 84.7861 |
| 2003-01-15 | 83.8641 |
| 2003-01-22 | 86.4292 |
| 2003-01-29 | 84.6252 |
| 2003-02-05 | 86.9555 |
| 2003-02-12 | 86.4445 |
| 2003-02-19 | 85.2297 |
| 2003-02-26 | 85.1600 |
| 2003-03-05 | 85.7852 |
| 2003-03-12 | 84.0959 |
| 2003-03-19 | 78.0731 |
| 2003-03-26 | 78.7399 |
| 2003-04-02 | 79.8133 |
| 2003-04-09 | 81.8793 |
| 2003-04-16 | 84.2628 |
| 2003-04-23 | 84.2454 |
| 2003-04-30 | 88.6598 |
| 2003-05-07 | 96.5687 |
| 2003-05-14 | 101.5941 |
| 2003-05-21 | 105.2659 |
| 2003-05-28 | 104.3562 |
| 2003-06-04 | 105.0518 |
| 2003-06-11 | 107.1232 |
| 2003-06-18 | 101.5781 |
| 2003-06-25 | 100.7698 |
| 2003-07-02 | 95.4460 |
| 2003-07-09 | 96.4378 |
| 2003-07-16 | 95.9745 |
| 2003-07-23 | 96.9679 |
| 2003-07-30 | 92.7258 |
| 2003-08-06 | 89.5059 |
| 2003-08-13 | 95.3293 |
| 2003-08-20 | 95.4986 |
| 2003-08-27 | 96.6050 |
| 2003-09-03 | 95.7688 |
| 2003-09-10 | 97.1162 |
| 2003-09-17 | 93.0297 |
| 2003-09-24 | 94.7504 |
| 2003-10-01 | 97.1305 |
| 2003-10-08 | 98.1101 |
| 2003-10-15 | 96.3875 |
| 2003-10-22 | 98.0997 |
| 2003-10-29 | 94.1066 |
| 2003-11-05 | 88.9500 |
| 2003-11-12 | 89.3757 |
| 2003-11-19 | 90.7007 |
| 2003-11-26 | 91.2312 |
| 2003-12-03 | 94.8778 |
| 2003-12-10 | 95.0026 |
| 2003-12-17 | 93.7139 |
| 2003-12-24 | 93.8819 |
| 2003-12-31 | 94.2361 |
| 2004-01-07 | 95.4575 |
| 2004-01-14 | 98.2099 |
| 2004-01-21 | 98.3707 |
| 2004-01-28 | 94.1050 |
| 2004-02-04 | 91.3818 |
| 2004-02-11 | 96.3569 |
| 2004-02-18 | 95.5922 |
| 2004-02-25 | 92.3426 |
| 2004-03-03 | 95.9687 |
| 2004-03-10 | 99.1326 |
| 2004-03-17 | 96.4158 |
| 2004-03-24 | 93.6482 |
| 2004-03-31 | 88.7990 |
| 2004-04-07 | 88.9534 |
| 2004-04-14 | 92.5423 |
| 2004-04-21 | 90.7175 |
| 2004-04-28 | 92.5138 |
| 2004-05-05 | 98.2345 |
| 2004-05-12 | 98.8828 |
| 2004-05-19 | 91.3023 |
| 2004-05-26 | 88.4212 |
| 2004-06-02 | 91.1324 |
| 2004-06-09 | 90.9689 |
| 2004-06-16 | 89.6980 |
| 2004-06-23 | 83.5622 |
| 2004-06-30 | 83.4612 |
| 2004-07-07 | 88.2269 |
| 2004-07-14 | 89.6472 |
| 2004-07-21 | 92.0869 |
| 2004-07-28 | 93.1814 |
| 2004-08-04 | 90.0710 |
| 2004-08-11 | 90.4062 |
| 2004-08-18 | 89.9628 |
| 2004-08-25 | 88.0886 |
| 2004-09-01 | 86.7047 |
| 2004-09-08 | 89.8074 |
| 2004-09-15 | 85.3161 |
| 2004-09-22 | 89.4516 |
| 2004-09-29 | 86.3586 |
| 2004-10-06 | 89.3611 |
| 2004-10-13 | 90.3034 |
| 2004-10-20 | 95.4646 |
| 2004-10-27 | 90.4194 |
| 2004-11-03 | 91.4057 |
| 2004-11-10 | 90.3789 |
| 2004-11-17 | 92.9500 |
| 2004-11-24 | 95.2902 |
| 2004-12-01 | 96.8423 |
| 2004-12-08 | 94.0329 |
| 2004-12-15 | 86.4652 |
| 2004-12-22 | 87.8337 |
| 2004-12-29 | 89.4220 |
| 2005-01-05 | 97.2709 |
| 2005-01-12 | 96.3452 |
| 2005-01-19 | 99.3314 |
| 2005-01-26 | 95.6588 |
| 2005-02-02 | 108.3567 |
| 2005-02-09 | 111.7409 |
| 2005-02-16 | 107.6766 |
| 2005-02-23 | 104.9493 |
| 2005-03-02 | 104.5492 |
| 2005-03-09 | 106.7443 |
| 2005-03-16 | 105.3893 |
| 2005-03-23 | 108.3873 |
| 2005-03-30 | 105.6757 |
| 2005-04-06 | 106.7234 |
| 2005-04-13 | 104.8830 |
| 2005-04-20 | 106.4958 |
| 2005-04-27 | 103.1953 |
| 2005-05-04 | 102.3557 |
| 2005-05-11 | 101.6781 |
| 2005-05-18 | 104.3616 |
| 2005-05-25 | 102.2645 |
| 2005-06-01 | 105.6527 |
| 2005-06-08 | 101.7603 |
| 2005-06-15 | 98.7338 |
| 2005-06-22 | 104.0043 |
| 2005-06-29 | 102.7812 |
| 2005-07-06 | 107.5417 |
| 2005-07-13 | 106.5647 |
| 2005-07-20 | 107.2843 |
| 2005-07-27 | 101.6617 |
| 2005-08-03 | 97.3805 |
| 2005-08-10 | 97.9145 |
| 2005-08-17 | 98.1398 |
| 2005-08-24 | 98.0559 |
| 2005-08-31 | 99.5757 |
| 2005-09-07 | 96.3154 |
| 2005-09-14 | 103.0466 |
| 2005-09-21 | 107.5253 |
| 2005-09-28 | 110.7286 |
| 2005-10-05 | 110.1363 |
| 2005-10-12 | 110.0185 |
| 2005-10-19 | 119.3925 |
| 2005-10-26 | 115.1808 |
| 2005-11-02 | 113.7681 |
| 2005-11-09 | 117.7468 |
| 2005-11-16 | 113.3846 |
| 2005-11-23 | 107.3113 |
| 2005-11-30 | 105.6761 |
| 2005-12-07 | 102.9039 |
| 2005-12-14 | 99.6954 |
| 2005-12-21 | 102.3914 |
| 2005-12-28 | 97.9973 |
| 2006-01-04 | 99.2863 |
| 2006-01-11 | 99.6496 |
| 2006-01-18 | 98.4331 |
| 2006-01-25 | 101.9665 |
| 2006-02-01 | 105.2056 |
| 2006-02-08 | 101.1908 |
| 2006-02-15 | 102.0235 |
| 2006-02-22 | 102.0139 |
| 2006-03-01 | 99.1978 |
| 2006-03-08 | 95.0854 |
| 2006-03-15 | 94.4651 |
| 2006-03-22 | 99.4567 |
| 2006-03-29 | 103.0965 |
| 2006-04-05 | 103.1002 |
| 2006-04-12 | 105.4700 |
| 2006-04-19 | 110.3097 |
| 2006-04-26 | 111.2049 |
| 2006-05-03 | 121.5922 |
| 2006-05-10 | 130.3868 |
| 2006-05-17 | 131.6248 |
| 2006-05-24 | 132.4882 |
| 2006-05-31 | 128.7477 |
| 2006-06-07 | 125.7872 |
| 2006-06-14 | 128.4686 |
| 2006-06-21 | 129.7246 |
| 2006-06-28 | 130.0881 |
| 2006-07-05 | 134.3543 |
| 2006-07-12 | 136.4742 |
| 2006-07-19 | 135.4385 |
| 2006-07-26 | 134.4627 |
| 2006-08-02 | 131.5869 |
| 2006-08-09 | 131.4982 |
| 2006-08-16 | 130.9862 |
| 2006-08-23 | 127.9677 |
| 2006-08-30 | 122.7961 |
| 2006-09-06 | 117.3374 |
| 2006-09-13 | 114.3450 |
| 2006-09-20 | 107.0490 |
| 2006-09-27 | 107.2496 |
| 2006-10-04 | 106.4262 |
| 2006-10-11 | 119.4406 |
| 2006-10-18 | 110.1722 |
| 2006-10-25 | 106.8434 |
| 2006-11-01 | 105.5028 |
| 2006-11-08 | 100.6494 |
| 2006-11-15 | 100.3786 |
| 2006-11-22 | 101.5647 |
| 2006-11-29 | 102.5251 |
| 2006-12-06 | 107.1543 |
| 2006-12-13 | 99.2087 |
| 2006-12-20 | 94.5971 |
| 2006-12-27 | 99.3833 |
| 2007-01-03 | 106.1269 |
| 2007-01-10 | 107.0894 |
| 2007-01-17 | 115.6514 |
| 2007-01-24 | 113.6780 |
| 2007-01-31 | 110.3022 |
| 2007-02-07 | 110.9555 |
| 2007-02-14 | 115.2132 |
| 2007-02-21 | 117.9975 |
| 2007-02-28 | 117.7480 |
| 2007-03-07 | 115.6866 |
| 2007-03-14 | 118.3479 |
| 2007-03-21 | 119.6622 |
| 2007-03-28 | 118.8627 |
| 2007-04-04 | 128.8006 |
| 2007-04-11 | 128.5345 |
| 2007-04-18 | 127.2523 |
| 2007-04-25 | 122.9917 |
| 2007-05-02 | 123.6434 |
| 2007-05-09 | 120.8144 |
| 2007-05-16 | 117.6007 |
| 2007-05-23 | 121.8421 |
| 2007-05-30 | 115.7752 |
| 2007-06-06 | 120.0204 |
| 2007-06-13 | 123.7518 |
| 2007-06-20 | 120.2174 |
| 2007-06-27 | 123.9050 |
| 2007-07-04 | 132.4592 |
| 2007-07-11 | 133.8233 |
| 2007-07-18 | 129.3463 |
| 2007-07-25 | 132.3535 |
| 2007-08-01 | 129.9030 |
| 2007-08-08 | 134.1470 |
| 2007-08-15 | 126.7811 |
| 2007-08-22 | 126.5537 |
| 2007-08-29 | 124.2822 |
| 2007-09-05 | 120.6345 |
| 2007-09-12 | 123.7059 |
| 2007-09-19 | 109.6390 |
| 2007-09-26 | 113.8392 |
| 2007-10-03 | 122.2666 |
| 2007-10-10 | 126.7340 |
| 2007-10-17 | 126.7178 |
| 2007-10-24 | 130.3265 |
| 2007-10-31 | 144.4835 |
| 2007-11-07 | 146.8776 |
| 2007-11-14 | 129.8250 |
| 2007-11-21 | 134.7058 |
| 2007-11-28 | 129.0346 |
| 2007-12-05 | 122.3261 |
| 2007-12-12 | 122.1923 |
| 2007-12-19 | 117.2679 |
| 2007-12-26 | 121.3344 |
| 2008-01-02 | 133.3869 |
| 2008-01-09 | 142.7563 |
| 2008-01-16 | 129.9236 |
| 2008-01-23 | 138.1243 |
| 2008-01-30 | 134.1540 |
| 2008-02-06 | 132.6823 |
| 2008-02-13 | 113.8167 |
| 2008-02-20 | 110.6563 |
| 2008-02-27 | 120.3065 |
| 2008-03-05 | 124.5204 |
| 2008-03-12 | 140.7850 |
| 2008-03-19 | 144.8118 |
| 2008-03-26 | 141.6918 |
| 2008-04-02 | 137.7602 |
| 2008-04-09 | 139.7805 |
| 2008-04-16 | 134.9014 |
| 2008-04-23 | 129.8513 |
| 2008-04-30 | 126.0916 |
| 2008-05-07 | 121.2981 |
| 2008-05-14 | 123.3517 |
| 2008-05-21 | 125.4511 |
| 2008-05-28 | 116.3516 |
| 2008-06-04 | 120.0504 |
| 2008-06-11 | 123.9467 |
| 2008-06-18 | 127.2916 |
| 2008-06-25 | 128.4032 |
| 2008-07-02 | 128.2143 |
| 2008-07-09 | 127.3132 |
| 2008-07-16 | 129.2880 |
| 2008-07-23 | 126.4978 |
| 2008-07-30 | 129.3594 |
| 2008-08-06 | 132.8381 |
| 2008-08-13 | 138.7289 |
| 2008-08-20 | 139.9774 |
| 2008-08-27 | 129.5247 |
| 2008-09-03 | 126.7335 |
| 2008-09-10 | 127.4718 |
| 2008-09-17 | 114.7778 |
| 2008-09-24 | 108.0205 |
| 2008-10-01 | 113.4097 |
| 2008-10-08 | 135.3369 |
| 2008-10-15 | 130.8118 |
| 2008-10-22 | 154.1252 |
| 2008-10-29 | 142.2271 |
| 2008-11-05 | 136.6061 |
| 2008-11-12 | 150.0875 |
| 2008-11-19 | 150.8536 |
| 2008-11-26 | 141.9859 |
| 2008-12-03 | 142.8181 |
| 2008-12-10 | 134.2184 |
| 2008-12-17 | 152.7062 |
| 2008-12-24 | 149.6514 |
| 2008-12-31 | 153.8662 |
| 2009-01-07 | 159.6146 |
| 2009-01-14 | 170.1078 |
| 2009-01-21 | 172.6236 |
| 2009-01-28 | 171.5019 |
| 2009-02-04 | 167.1059 |
| 2009-02-11 | 171.1100 |
| 2009-02-18 | 171.2142 |
| 2009-02-25 | 160.5999 |
| 2009-03-04 | 156.7037 |
| 2009-03-11 | 157.9592 |
| 2009-03-18 | 150.9673 |
| 2009-03-25 | 152.8126 |
| 2009-04-01 | 148.6732 |
| 2009-04-08 | 146.9831 |
| 2009-04-15 | 152.0504 |
| 2009-04-22 | 152.4564 |
| 2009-04-29 | 150.4509 |
| 2009-05-06 | 143.9785 |
| 2009-05-13 | 142.4569 |
| 2009-05-20 | 138.9755 |
| 2009-05-27 | 138.1522 |
| 2009-06-03 | 141.7454 |
| 2009-06-10 | 136.9369 |
| 2009-06-17 | 137.9829 |
| 2009-06-24 | 136.6524 |
| 2009-07-01 | 131.8742 |
| 2009-07-08 | 128.5209 |
| 2009-07-15 | 122.6549 |
| 2009-07-22 | 124.5833 |
| 2009-07-29 | 121.8023 |
| 2009-08-05 | 126.0552 |
| 2009-08-12 | 123.0912 |
| 2009-08-19 | 121.8355 |
| 2009-08-26 | 118.0624 |
| 2009-09-02 | 123.2163 |
| 2009-09-09 | 117.6671 |
| 2009-09-16 | 114.7509 |
| 2009-09-23 | 118.4890 |
| 2009-09-30 | 121.1421 |
| 2009-10-07 | 124.7340 |
| 2009-10-14 | 128.7745 |
| 2009-10-21 | 129.4959 |
| 2009-10-28 | 128.0767 |
| 2009-11-04 | 120.9657 |
| 2009-11-11 | 121.7086 |
| 2009-11-18 | 120.3992 |
| 2009-11-25 | 113.3476 |
| 2009-12-02 | 108.8587 |
| 2009-12-09 | 105.0016 |
| 2009-12-16 | 103.9531 |
| 2009-12-23 | 104.7495 |
| 2009-12-30 | 106.9716 |
| 2010-01-06 | 105.6388 |
| 2010-01-13 | 113.5289 |
| 2010-01-20 | 112.2427 |
| 2010-01-27 | 107.2497 |
| 2010-02-03 | 101.1613 |
| 2010-02-10 | 103.7283 |
| 2010-02-17 | 107.9459 |
| 2010-02-24 | 105.9223 |
| 2010-03-03 | 109.2623 |
| 2010-03-10 | 108.8424 |
| 2010-03-17 | 108.7986 |
| 2010-03-24 | 108.7313 |
| 2010-03-31 | 111.9740 |
| 2010-04-07 | 108.3622 |
| 2010-04-14 | 104.6235 |
| 2010-04-21 | 103.3181 |
| 2010-04-28 | 103.1834 |
| 2010-05-05 | 108.0172 |
| 2010-05-12 | 113.1303 |
| 2010-05-19 | 115.7100 |
| 2010-05-26 | 119.6475 |
| 2010-06-02 | 117.5548 |
| 2010-06-09 | 121.7897 |
| 2010-06-16 | 118.2716 |
| 2010-06-23 | 119.0249 |
| 2010-06-30 | 118.3955 |
| 2010-07-07 | 120.4016 |
| 2010-07-14 | 118.1244 |
| 2010-07-21 | 128.0072 |
| 2010-07-28 | 128.9970 |
| 2010-08-04 | 135.1275 |
| 2010-08-11 | 133.6744 |
| 2010-08-18 | 135.6077 |
| 2010-08-25 | 134.3947 |
| 2010-09-01 | 125.7867 |
| 2010-09-08 | 119.1670 |
| 2010-09-15 | 120.6578 |
| 2010-09-22 | 128.9143 |
| 2010-09-29 | 131.8332 |
| 2010-10-06 | 133.4581 |
| 2010-10-13 | 141.3214 |
| 2010-10-20 | 133.7364 |
| 2010-10-27 | 130.2164 |
| 2010-11-03 | 132.3509 |
| 2010-11-10 | 118.4720 |
| 2010-11-17 | 109.7889 |
| 2010-11-24 | 105.9609 |
| 2010-12-01 | 104.0633 |
| 2010-12-08 | 102.5007 |
| 2010-12-15 | 95.7604 |
| 2010-12-22 | 100.2589 |
| 2010-12-29 | 102.0010 |
| 2011-01-05 | 98.7641 |
| 2011-01-12 | 97.8034 |
| 2011-01-19 | 96.3397 |
| 2011-01-26 | 98.0272 |
| 2011-02-02 | 101.9425 |
| 2011-02-09 | 95.4225 |
| 2011-02-16 | 94.5823 |
| 2011-02-23 | 96.2442 |
| 2011-03-02 | 98.8514 |
| 2011-03-09 | 98.9317 |
| 2011-03-16 | 96.3705 |
| 2011-03-23 | 98.9241 |
| 2011-03-30 | 97.6388 |
| 2011-04-06 | 99.4745 |
| 2011-04-13 | 97.7884 |
| 2011-04-20 | 95.9420 |
| 2011-04-27 | 100.8141 |
| 2011-05-04 | 103.3483 |
| 2011-05-11 | 98.9014 |
| 2011-05-18 | 97.5533 |
| 2011-05-25 | 97.2669 |
| 2011-06-01 | 102.8371 |
| 2011-06-08 | 102.8842 |
| 2011-06-15 | 99.3322 |
| 2011-06-22 | 101.3270 |
| 2011-06-29 | 98.9833 |
| 2011-07-06 | 97.7637 |
| 2011-07-13 | 101.0512 |
| 2011-07-20 | 99.8016 |
| 2011-07-27 | 102.1010 |
| 2011-08-03 | 111.1345 |
| 2011-08-10 | 118.9827 |
| 2011-08-17 | 117.4682 |
| 2011-08-24 | 114.1484 |
| 2011-08-31 | 111.4819 |
| 2011-09-07 | 110.7782 |
| 2011-09-14 | 109.6709 |
| 2011-09-21 | 109.8876 |
| 2011-09-28 | 111.2133 |
| 2011-10-05 | 109.9620 |
| 2011-10-12 | 105.7472 |
| 2011-10-19 | 105.6047 |
| 2011-10-26 | 106.5203 |
| 2011-11-02 | 105.8463 |
| 2011-11-09 | 106.8514 |
| 2011-11-16 | 104.2620 |
| 2011-11-23 | 114.2056 |
| 2011-11-30 | 108.4793 |
| 2011-12-07 | 108.8934 |
| 2011-12-14 | 116.3495 |
| 2011-12-21 | 122.1162 |
| 2011-12-28 | 122.5492 |
| 2012-01-04 | 121.1044 |
| 2012-01-11 | 126.4159 |
| 2012-01-18 | 127.0463 |
| 2012-01-25 | 122.0546 |
| 2012-02-01 | 125.6946 |
| 2012-02-08 | 124.4593 |
| 2012-02-15 | 122.9914 |
| 2012-02-22 | 125.5798 |
| 2012-02-29 | 126.8899 |
| 2012-03-07 | 125.7590 |
| 2012-03-14 | 125.6820 |
| 2012-03-21 | 122.4007 |
| 2012-03-28 | 120.5239 |
| 2012-04-04 | 116.5345 |
| 2012-04-11 | 111.2921 |
| 2012-04-18 | 112.8903 |
| 2012-04-25 | 109.6129 |
| 2012-05-02 | 110.5824 |
| 2012-05-09 | 115.7398 |
| 2012-05-16 | 120.3092 |
| 2012-05-23 | 123.9911 |
| 2012-05-30 | 133.6298 |
| 2012-06-06 | 125.4116 |
| 2012-06-13 | 127.8130 |
| 2012-06-20 | 127.6082 |
| 2012-06-27 | 128.7008 |
| 2012-07-04 | 126.1948 |
| 2012-07-11 | 130.2029 |
| 2012-07-18 | 129.2871 |
| 2012-07-25 | 132.3549 |
| 2012-08-01 | 129.8733 |
| 2012-08-08 | 125.9219 |
| 2012-08-15 | 126.0386 |
| 2012-08-22 | 127.3457 |
| 2012-08-29 | 131.4899 |
| 2012-09-05 | 133.4308 |
| 2012-09-12 | 132.5342 |
| 2012-09-19 | 132.2215 |
| 2012-09-26 | 129.0765 |
| 2012-10-03 | 126.1093 |
| 2012-10-10 | 125.7900 |
| 2012-10-17 | 126.1783 |
| 2012-10-24 | 124.8181 |
| 2012-10-31 | 125.1975 |
| 2012-11-07 | 123.1355 |
| 2012-11-14 | 125.6387 |
| 2012-11-21 | 121.2950 |
| 2012-11-28 | 124.3740 |
| 2012-12-05 | 123.9106 |
| 2012-12-12 | 123.7699 |
| 2012-12-19 | 122.8624 |
| 2012-12-26 | 123.4850 |
| 2013-01-02 | 121.9213 |
| 2013-01-09 | 124.3340 |
| 2013-01-16 | 121.1298 |
| 2013-01-23 | 121.5821 |
| 2013-01-30 | 124.0098 |
| 2013-02-06 | 122.7715 |
| 2013-02-13 | 123.2867 |
| 2013-02-20 | 120.5849 |
| 2013-02-27 | 119.2979 |
| 2013-03-06 | 120.9703 |
| 2013-03-13 | 119.3429 |
| 2013-03-20 | 118.1267 |
| 2013-03-27 | 118.0187 |
| 2013-04-03 | 115.6019 |
| 2013-04-10 | 115.9401 |
| 2013-04-17 | 116.4788 |
| 2013-04-24 | 115.7012 |
| 2013-05-01 | 115.5092 |
| 2013-05-08 | 114.2447 |
| 2013-05-15 | 115.9471 |
| 2013-05-22 | 116.6093 |
| 2013-05-29 | 110.2225 |
| 2013-06-05 | 109.2378 |
| 2013-06-12 | 111.4488 |
| 2013-06-19 | 108.1616 |
| 2013-06-26 | 107.4219 |
| 2013-07-03 | 104.7426 |
| 2013-07-10 | 103.4353 |
| 2013-07-17 | 97.0398 |
| 2013-07-24 | 97.2856 |
| 2013-07-31 | 96.6439 |
| 2013-08-07 | 95.4989 |
| 2013-08-14 | 94.1294 |
| 2013-08-21 | 95.5779 |
| 2013-08-28 | 95.1495 |
| 2013-09-04 | 90.3018 |
| 2013-09-11 | 87.0330 |
| 2013-09-18 | 88.8405 |
| 2013-09-25 | 90.9862 |
| 2013-10-02 | 87.6395 |
| 2013-10-09 | 89.3613 |
| 2013-10-16 | 89.9040 |
| 2013-10-23 | 93.1722 |
| 2013-10-30 | 94.6371 |
| 2013-11-06 | 88.0067 |
| 2013-11-13 | 88.8541 |
| 2013-11-20 | 89.5309 |
| 2013-11-27 | 88.6895 |
| 2013-12-04 | 85.9210 |
| 2013-12-11 | 87.2374 |
| 2013-12-18 | 89.4653 |
| 2013-12-25 | 86.7987 |
| 2014-01-01 | 87.6023 |
| 2014-01-08 | 86.9804 |
| 2014-01-15 | 84.4720 |
| 2014-01-22 | 84.9438 |
| 2014-01-29 | 83.6523 |
| 2014-02-05 | 83.1300 |
| 2014-02-12 | 82.1532 |
| 2014-02-19 | 83.6914 |
| 2014-02-26 | 86.7301 |
| 2014-03-05 | 83.7436 |
| 2014-03-12 | 86.2397 |
| 2014-03-19 | 90.3207 |
| 2014-03-26 | 88.3209 |
| 2014-04-02 | 84.3915 |
| 2014-04-09 | 83.7376 |
| 2014-04-16 | 80.8729 |
| 2014-04-23 | 80.2302 |
| 2014-04-30 | 81.2641 |
| 2014-05-07 | 83.5263 |
| 2014-05-14 | 84.2147 |
| 2014-05-21 | 82.9847 |
| 2014-05-28 | 82.5012 |
| 2014-06-04 | 78.9688 |
| 2014-06-11 | 79.8347 |
| 2014-06-18 | 81.3194 |
| 2014-06-25 | 82.4652 |
| 2014-07-02 | 81.9676 |
| 2014-07-09 | 80.4497 |
| 2014-07-16 | 80.6175 |
| 2014-07-23 | 82.1986 |
| 2014-07-30 | 81.5751 |
| 2014-08-06 | 81.2400 |
| 2014-08-13 | 80.9489 |
| 2014-08-20 | 82.3286 |
| 2014-08-27 | 81.7806 |
| 2014-09-03 | 82.6837 |
| 2014-09-10 | 83.0472 |
| 2014-09-17 | 82.2444 |
| 2014-09-24 | 82.2280 |
| 2014-10-01 | 85.8997 |
| 2014-10-08 | 84.1131 |
| 2014-10-15 | 88.1124 |
| 2014-10-22 | 84.2887 |
| 2014-10-29 | 82.7496 |
| 2014-11-05 | 84.8208 |
| 2014-11-12 | 87.1230 |
| 2014-11-19 | 85.2728 |
| 2014-11-26 | 84.1752 |
| 2014-12-03 | 86.3459 |
| 2014-12-10 | 86.2602 |
| 2014-12-17 | 85.6371 |
| 2014-12-24 | 85.6276 |
| 2014-12-31 | 86.5940 |
| 2015-01-07 | 93.6243 |
| 2015-01-14 | 94.6247 |
| 2015-01-21 | 98.6389 |
| 2015-01-28 | 99.4325 |
| 2015-02-04 | 94.8679 |
| 2015-02-11 | 92.0698 |
| 2015-02-18 | 89.4065 |
| 2015-02-25 | 88.3655 |
| 2015-03-04 | 88.8999 |
| 2015-03-11 | 97.7537 |
| 2015-03-18 | 95.5827 |
| 2015-03-25 | 89.7677 |
| 2015-04-01 | 86.9203 |
| 2015-04-08 | 81.3618 |
| 2015-04-15 | 79.8927 |
| 2015-04-22 | 76.3479 |
| 2015-04-29 | 77.4174 |
| 2015-05-06 | 76.2752 |
| 2015-05-13 | 76.8326 |
| 2015-05-20 | 75.6036 |
| 2015-05-27 | 76.7606 |
| 2015-06-03 | 74.5301 |
| 2015-06-10 | 72.4927 |
| 2015-06-17 | 73.9488 |
| 2015-06-24 | 73.1732 |
| 2015-07-01 | 72.4939 |
| 2015-07-08 | 76.6353 |
| 2015-07-15 | 73.7243 |
| 2015-07-22 | 74.0462 |
| 2015-07-29 | 72.8202 |
| 2015-08-05 | 72.5506 |
| 2015-08-12 | 71.2482 |
| 2015-08-19 | 73.0314 |
| 2015-08-26 | 75.9474 |
| 2015-09-02 | 73.5778 |
| 2015-09-09 | 73.1211 |
| 2015-09-16 | 67.7970 |
| 2015-09-23 | 71.5845 |
| 2015-09-30 | 72.9352 |
| 2015-10-07 | 68.7024 |
| 2015-10-14 | 69.6146 |
| 2015-10-21 | 69.1819 |
| 2015-10-28 | 69.2114 |
| 2015-11-04 | 68.9860 |
| 2015-11-11 | 69.5694 |
| 2015-11-18 | 70.8394 |
| 2015-11-25 | 69.0662 |
| 2015-12-02 | 68.8333 |
| 2015-12-09 | 72.5575 |
| 2015-12-16 | 67.7975 |
| 2015-12-23 | 70.1046 |
| 2015-12-30 | 71.7813 |
| 2016-01-06 | 76.0317 |
| 2016-01-13 | 80.9626 |
| 2016-01-20 | 81.7464 |
| 2016-01-27 | 81.0638 |
| 2016-02-03 | 83.0678 |
| 2016-02-10 | 85.6590 |
| 2016-02-17 | 84.4215 |
| 2016-02-24 | 87.9871 |
| 2016-03-02 | 87.4649 |
| 2016-03-09 | 88.2294 |
| 2016-03-16 | 85.2614 |
| 2016-03-23 | 83.9507 |
| 2016-03-30 | 86.5627 |
| 2016-04-06 | 86.8145 |
| 2016-04-13 | 84.6579 |
| 2016-04-20 | 84.3029 |
| 2016-04-27 | 83.1759 |
| 2016-05-04 | 85.7543 |
| 2016-05-11 | 84.8844 |
| 2016-05-18 | 83.0337 |
| 2016-05-25 | 83.2819 |
| 2016-06-01 | 81.0849 |
| 2016-06-08 | 83.5804 |
| 2016-06-15 | 87.6256 |
| 2016-06-22 | 87.4922 |
| 2016-06-29 | 93.9247 |
| 2016-07-06 | 98.5065 |
| 2016-07-13 | 96.1759 |
| 2016-07-20 | 95.6252 |
| 2016-07-27 | 94.2192 |
| 2016-08-03 | 91.5466 |
| 2016-08-10 | 91.4379 |
| 2016-08-17 | 91.4057 |
| 2016-08-24 | 89.5069 |
| 2016-08-31 | 90.0374 |
| 2016-09-07 | 87.5664 |
| 2016-09-14 | 86.6711 |
| 2016-09-21 | 86.7972 |
| 2016-09-28 | 85.8615 |
| 2016-10-05 | 82.5237 |
| 2016-10-12 | 82.2458 |
| 2016-10-19 | 80.7069 |
| 2016-10-26 | 80.1870 |
| 2016-11-02 | 78.3704 |
| 2016-11-09 | 81.5616 |
| 2016-11-16 | 79.8095 |
| 2016-11-23 | 78.7414 |
| 2016-11-30 | 78.2711 |
| 2016-12-07 | 73.4443 |
| 2016-12-14 | 74.7835 |
| 2016-12-21 | 74.0431 |
| 2016-12-28 | 73.1135 |
| 2017-01-04 | 73.3304 |
| 2017-01-11 | 72.7543 |
| 2017-01-18 | 71.8338 |
| 2017-01-25 | 71.2681 |
| 2017-02-01 | 69.4678 |
| 2017-02-08 | 68.6890 |
| 2017-02-15 | 66.9358 |
| 2017-02-22 | 65.9222 |
| 2017-03-01 | 65.4225 |
| 2017-03-08 | 65.9916 |
| 2017-03-15 | 64.0651 |
| 2017-03-22 | 68.2175 |
| 2017-03-29 | 67.2989 |
| 2017-04-05 | 67.8150 |
| 2017-04-12 | 67.6314 |
| 2017-04-19 | 69.3177 |
| 2017-04-26 | 68.6304 |
| 2017-05-03 | 68.6507 |
| 2017-05-10 | 68.5600 |
| 2017-05-17 | 70.8928 |
| 2017-05-24 | 69.4590 |
| 2017-05-31 | 69.1503 |
| 2017-06-07 | 68.3137 |
| 2017-06-14 | 65.4976 |
| 2017-06-21 | 64.3085 |
| 2017-06-28 | 63.2146 |
| 2017-07-05 | 62.1474 |
| 2017-07-12 | 65.3271 |
| 2017-07-19 | 68.5889 |
| 2017-07-26 | 67.7621 |
| 2017-08-02 | 69.4046 |
| 2017-08-09 | 66.6641 |
| 2017-08-16 | 65.4068 |
| 2017-08-23 | 63.1496 |
| 2017-08-30 | 63.6172 |
| 2017-09-06 | 65.3738 |
| 2017-09-13 | 67.1910 |
| 2017-09-20 | 66.9178 |
| 2017-09-27 | 62.3542 |
| 2017-10-04 | 64.2200 |
| 2017-10-11 | 64.1991 |
| 2017-10-18 | 63.7418 |
| 2017-10-25 | 65.9545 |
| 2017-11-01 | 68.9267 |
| 2017-11-08 | 68.6538 |
| 2017-11-15 | 65.2120 |
| 2017-11-22 | 63.7536 |
| 2017-11-29 | 70.3667 |
| 2017-12-06 | 66.7460 |
| 2017-12-13 | 63.4029 |
| 2017-12-20 | 60.4287 |
| 2017-12-27 | 63.4965 |
| 2018-01-03 | 0.0101 |
