Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:44 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 344.2905 |
| 1985-04-10 | 348.1345 |
| 1985-04-17 | 357.8653 |
| 1985-04-24 | 352.8481 |
| 1985-05-01 | 351.1215 |
| 1985-05-08 | 350.7891 |
| 1985-05-15 | 356.4858 |
| 1985-05-22 | 351.1682 |
| 1985-05-29 | 350.0576 |
| 1985-06-05 | 353.2703 |
| 1985-06-12 | 351.3571 |
| 1985-06-19 | 361.7174 |
| 1985-06-26 | 350.8330 |
| 1985-07-03 | 364.8504 |
| 1985-07-10 | 357.6601 |
| 1985-07-17 | 369.0097 |
| 1985-07-24 | 377.0295 |
| 1985-07-31 | 383.0174 |
| 1985-08-07 | 375.9955 |
| 1985-08-14 | 373.0061 |
| 1985-08-21 | 370.2395 |
| 1985-08-28 | 376.2476 |
| 1985-09-04 | 379.2829 |
| 1985-09-11 | 382.2887 |
| 1985-09-18 | 376.3312 |
| 1985-09-25 | 368.4800 |
| 1985-10-02 | 371.7162 |
| 1985-10-09 | 359.5998 |
| 1985-10-16 | 374.5838 |
| 1985-10-23 | 363.4947 |
| 1985-10-30 | 359.6394 |
| 1985-11-06 | 364.0149 |
| 1985-11-13 | 369.5814 |
| 1985-11-20 | 375.3818 |
| 1985-11-27 | 376.2534 |
| 1985-12-04 | 371.4565 |
| 1985-12-11 | 377.6165 |
| 1985-12-18 | 380.2259 |
| 1985-12-25 | 382.6699 |
| 1986-01-01 | 380.6254 |
| 1986-01-08 | 392.6783 |
| 1986-01-15 | 391.4168 |
| 1986-01-22 | 391.3028 |
| 1986-01-29 | 388.3726 |
| 1986-02-05 | 397.9280 |
| 1986-02-12 | 394.7256 |
| 1986-02-19 | 389.1540 |
| 1986-02-26 | 391.4685 |
| 1986-03-05 | 399.0995 |
| 1986-03-12 | 387.2175 |
| 1986-03-19 | 393.3391 |
| 1986-03-26 | 399.3985 |
| 1986-04-02 | 389.0920 |
| 1986-04-09 | 392.0674 |
| 1986-04-16 | 403.3332 |
| 1986-04-23 | 411.5748 |
| 1986-04-30 | 405.4854 |
| 1986-05-07 | 407.6974 |
| 1986-05-14 | 400.6656 |
| 1986-05-21 | 404.3846 |
| 1986-05-28 | 401.6516 |
| 1986-06-04 | 402.0358 |
| 1986-06-11 | 398.4102 |
| 1986-06-18 | 397.7142 |
| 1986-06-25 | 395.1625 |
| 1986-07-02 | 405.6085 |
| 1986-07-09 | 399.3521 |
| 1986-07-16 | 402.0464 |
| 1986-07-23 | 391.9008 |
| 1986-07-30 | 402.5188 |
| 1986-08-06 | 420.9547 |
| 1986-08-13 | 429.1639 |
| 1986-08-20 | 420.0190 |
| 1986-08-27 | 424.9413 |
| 1986-09-03 | 434.8069 |
| 1986-09-10 | 420.7127 |
| 1986-09-17 | 416.9641 |
| 1986-09-24 | 407.8113 |
| 1986-10-01 | 406.5200 |
| 1986-10-08 | 408.5813 |
| 1986-10-15 | 418.8751 |
| 1986-10-22 | 408.0096 |
| 1986-10-29 | 420.5483 |
| 1986-11-05 | 421.8607 |
| 1986-11-12 | 418.3725 |
| 1986-11-19 | 418.4123 |
| 1986-11-26 | 417.7897 |
| 1986-12-03 | 428.1478 |
| 1986-12-10 | 416.8764 |
| 1986-12-17 | 438.5342 |
| 1986-12-24 | 434.9496 |
| 1986-12-31 | 427.6414 |
| 1987-01-07 | 433.1465 |
| 1987-01-14 | 427.9529 |
| 1987-01-21 | 417.8372 |
| 1987-01-28 | 433.7535 |
| 1987-02-04 | 437.4362 |
| 1987-02-11 | 441.3558 |
| 1987-02-18 | 418.3004 |
| 1987-02-25 | 417.5023 |
| 1987-03-04 | 416.4573 |
| 1987-03-11 | 414.9408 |
| 1987-03-18 | 414.5983 |
| 1987-03-25 | 424.9609 |
| 1987-04-01 | 425.7538 |
| 1987-04-08 | 438.7702 |
| 1987-04-15 | 445.5465 |
| 1987-04-22 | 437.7199 |
| 1987-04-29 | 428.9494 |
| 1987-05-06 | 435.4564 |
| 1987-05-13 | 433.3747 |
| 1987-05-20 | 436.5840 |
| 1987-05-27 | 434.9425 |
| 1987-06-03 | 444.7220 |
| 1987-06-10 | 426.0628 |
| 1987-06-17 | 450.5867 |
| 1987-06-24 | 436.5134 |
| 1987-07-01 | 441.4948 |
| 1987-07-08 | 437.0432 |
| 1987-07-15 | 427.1668 |
| 1987-07-22 | 425.9732 |
| 1987-07-29 | 432.1685 |
| 1987-08-05 | 435.5919 |
| 1987-08-12 | 435.1887 |
| 1987-08-19 | 441.3964 |
| 1987-08-26 | 450.8735 |
| 1987-09-02 | 430.3856 |
| 1987-09-09 | 451.2956 |
| 1987-09-16 | 442.4854 |
| 1987-09-23 | 438.7494 |
| 1987-09-30 | 434.9646 |
| 1987-10-07 | 437.0515 |
| 1987-10-14 | 435.3727 |
| 1987-10-21 | 435.0861 |
| 1987-10-28 | 441.6315 |
| 1987-11-04 | 452.1509 |
| 1987-11-11 | 442.1805 |
| 1987-11-18 | 443.4777 |
| 1987-11-25 | 445.0471 |
| 1987-12-02 | 464.1615 |
| 1987-12-09 | 446.5302 |
| 1987-12-16 | 469.0136 |
| 1987-12-23 | 448.9324 |
| 1987-12-30 | 456.6893 |
| 1988-01-06 | 456.4040 |
| 1988-01-13 | 452.8709 |
| 1988-01-20 | 448.1502 |
| 1988-01-27 | 459.7004 |
| 1988-02-03 | 457.7559 |
| 1988-02-10 | 466.8057 |
| 1988-02-17 | 446.4010 |
| 1988-02-24 | 443.5744 |
| 1988-03-02 | 452.5508 |
| 1988-03-09 | 447.0282 |
| 1988-03-16 | 456.1595 |
| 1988-03-23 | 455.8972 |
| 1988-03-30 | 445.5813 |
| 1988-04-06 | 455.6284 |
| 1988-04-13 | 452.8150 |
| 1988-04-20 | 466.2671 |
| 1988-04-27 | 453.8447 |
| 1988-05-04 | 469.2078 |
| 1988-05-11 | 453.7585 |
| 1988-05-18 | 456.0141 |
| 1988-05-25 | 452.8772 |
| 1988-06-01 | 463.3298 |
| 1988-06-08 | 458.8420 |
| 1988-06-15 | 475.1354 |
| 1988-06-22 | 462.9210 |
| 1988-06-29 | 465.1412 |
| 1988-07-06 | 469.6833 |
| 1988-07-13 | 462.0396 |
| 1988-07-20 | 463.8144 |
| 1988-07-27 | 459.8158 |
| 1988-08-03 | 458.7320 |
| 1988-08-10 | 459.9766 |
| 1988-08-17 | 457.7682 |
| 1988-08-24 | 465.3795 |
| 1988-08-31 | 461.7640 |
| 1988-09-07 | 465.1745 |
| 1988-09-14 | 460.0079 |
| 1988-09-21 | 461.6194 |
| 1988-09-28 | 461.9425 |
| 1988-10-05 | 472.7896 |
| 1988-10-12 | 464.0863 |
| 1988-10-19 | 468.3797 |
| 1988-10-26 | 463.3461 |
| 1988-11-02 | 472.4171 |
| 1988-11-09 | 470.6271 |
| 1988-11-16 | 481.2663 |
| 1988-11-23 | 474.4196 |
| 1988-11-30 | 484.4393 |
| 1988-12-07 | 484.2651 |
| 1988-12-14 | 499.4421 |
| 1988-12-21 | 484.8338 |
| 1988-12-28 | 492.2404 |
| 1989-01-04 | 488.1317 |
| 1989-01-11 | 484.0696 |
| 1989-01-18 | 477.8683 |
| 1989-01-25 | 472.4243 |
| 1989-02-01 | 473.9006 |
| 1989-02-08 | 473.3433 |
| 1989-02-15 | 473.5256 |
| 1989-02-22 | 476.3674 |
| 1989-03-01 | 478.9589 |
| 1989-03-08 | 478.0494 |
| 1989-03-15 | 480.8152 |
| 1989-03-22 | 477.1088 |
| 1989-03-29 | 479.3738 |
| 1989-04-05 | 482.6725 |
| 1989-04-12 | 479.9231 |
| 1989-04-19 | 489.5239 |
| 1989-04-26 | 483.3532 |
| 1989-05-03 | 488.1177 |
| 1989-05-10 | 486.2098 |
| 1989-05-17 | 484.7601 |
| 1989-05-24 | 482.3913 |
| 1989-05-31 | 499.6171 |
| 1989-06-07 | 481.9801 |
| 1989-06-14 | 492.7761 |
| 1989-06-21 | 490.5736 |
| 1989-06-28 | 492.9396 |
| 1989-07-05 | 491.3257 |
| 1989-07-12 | 497.1109 |
| 1989-07-19 | 482.7942 |
| 1989-07-26 | 486.7116 |
| 1989-08-02 | 492.8219 |
| 1989-08-09 | 488.8565 |
| 1989-08-16 | 490.0682 |
| 1989-08-23 | 491.5473 |
| 1989-08-30 | 489.6569 |
| 1989-09-06 | 491.8740 |
| 1989-09-13 | 487.1317 |
| 1989-09-20 | 501.8100 |
| 1989-09-27 | 493.3706 |
| 1989-10-04 | 497.9683 |
| 1989-10-11 | 494.5165 |
| 1989-10-18 | 495.0596 |
| 1989-10-25 | 496.0941 |
| 1989-11-01 | 524.4909 |
| 1989-11-08 | 509.7620 |
| 1989-11-15 | 525.0086 |
| 1989-11-22 | 523.8389 |
| 1989-11-29 | 507.8296 |
| 1989-12-06 | 521.3813 |
| 1989-12-13 | 528.7439 |
| 1989-12-20 | 539.3640 |
| 1989-12-27 | 529.3556 |
| 1990-01-03 | 522.3040 |
| 1990-01-10 | 516.8271 |
| 1990-01-17 | 517.9663 |
| 1990-01-24 | 516.5339 |
| 1990-01-31 | 529.9961 |
| 1990-02-07 | 528.7321 |
| 1990-02-14 | 521.3791 |
| 1990-02-21 | 519.3014 |
| 1990-02-28 | 512.7946 |
| 1990-03-07 | 512.7464 |
| 1990-03-14 | 509.8447 |
| 1990-03-21 | 511.2698 |
| 1990-03-28 | 517.4378 |
| 1990-04-04 | 527.1338 |
| 1990-04-11 | 526.1294 |
| 1990-04-18 | 524.9138 |
| 1990-04-25 | 507.6595 |
| 1990-05-02 | 522.9860 |
| 1990-05-09 | 508.7057 |
| 1990-05-16 | 519.9501 |
| 1990-05-23 | 509.7574 |
| 1990-05-30 | 511.7281 |
| 1990-06-06 | 516.4558 |
| 1990-06-13 | 522.5601 |
| 1990-06-20 | 525.5932 |
| 1990-06-27 | 536.0869 |
| 1990-07-04 | 527.7331 |
| 1990-07-11 | 525.9606 |
| 1990-07-18 | 522.8883 |
| 1990-07-25 | 521.9601 |
| 1990-08-01 | 525.4559 |
| 1990-08-08 | 536.8091 |
| 1990-08-15 | 552.7242 |
| 1990-08-22 | 536.2447 |
| 1990-08-29 | 535.2014 |
| 1990-09-05 | 551.1684 |
| 1990-09-12 | 544.1137 |
| 1990-09-19 | 558.6566 |
| 1990-09-26 | 545.5362 |
| 1990-10-03 | 559.2855 |
| 1990-10-10 | 542.2428 |
| 1990-10-17 | 557.1172 |
| 1990-10-24 | 538.9694 |
| 1990-10-31 | 569.3975 |
| 1990-11-07 | 562.6637 |
| 1990-11-14 | 573.6067 |
| 1990-11-21 | 565.8745 |
| 1990-11-28 | 578.1019 |
| 1990-12-05 | 568.7379 |
| 1990-12-12 | 568.0383 |
| 1990-12-19 | 569.0940 |
| 1990-12-26 | 587.7108 |
| 1991-01-02 | 573.3357 |
| 1991-01-09 | 585.7551 |
| 1991-01-16 | 549.0003 |
| 1991-01-23 | 562.3007 |
| 1991-01-30 | 559.1196 |
| 1991-02-06 | 580.2780 |
| 1991-02-13 | 568.9171 |
| 1991-02-20 | 564.1700 |
| 1991-02-27 | 560.6594 |
| 1991-03-06 | 574.0849 |
| 1991-03-13 | 568.3542 |
| 1991-03-20 | 567.7285 |
| 1991-03-27 | 566.3197 |
| 1991-04-03 | 570.1830 |
| 1991-04-10 | 573.5298 |
| 1991-04-17 | 584.1401 |
| 1991-04-24 | 568.6590 |
| 1991-05-01 | 600.2880 |
| 1991-05-08 | 570.9305 |
| 1991-05-15 | 576.9651 |
| 1991-05-22 | 562.0972 |
| 1991-05-29 | 566.1659 |
| 1991-06-05 | 580.9295 |
| 1991-06-12 | 585.2004 |
| 1991-06-19 | 581.5953 |
| 1991-06-26 | 598.6141 |
| 1991-07-03 | 584.9631 |
| 1991-07-10 | 589.4855 |
| 1991-07-17 | 572.3449 |
| 1991-07-24 | 577.4594 |
| 1991-07-31 | 594.3357 |
| 1991-08-07 | 595.0241 |
| 1991-08-14 | 582.1873 |
| 1991-08-21 | 574.5372 |
| 1991-08-28 | 566.1666 |
| 1991-09-04 | 582.4600 |
| 1991-09-11 | 561.8128 |
| 1991-09-18 | 570.6145 |
| 1991-09-25 | 578.8147 |
| 1991-10-02 | 598.9614 |
| 1991-10-09 | 577.6513 |
| 1991-10-16 | 594.1599 |
| 1991-10-23 | 579.1912 |
| 1991-10-30 | 597.1419 |
| 1991-11-06 | 587.9813 |
| 1991-11-13 | 597.7029 |
| 1991-11-20 | 586.7938 |
| 1991-11-27 | 602.4133 |
| 1991-12-04 | 592.5913 |
| 1991-12-11 | 595.5641 |
| 1991-12-18 | 600.8942 |
| 1991-12-25 | 608.4496 |
| 1992-01-01 | 576.1562 |
| 1992-01-08 | 609.7584 |
| 1992-01-15 | 638.3008 |
| 1992-01-22 | 601.0547 |
| 1992-01-29 | 603.3197 |
| 1992-02-05 | 608.6460 |
| 1992-02-12 | 617.9924 |
| 1992-02-19 | 595.8157 |
| 1992-02-26 | 601.6625 |
| 1992-03-04 | 600.8618 |
| 1992-03-11 | 585.5279 |
| 1992-03-18 | 583.8548 |
| 1992-03-25 | 580.6893 |
| 1992-04-01 | 585.6484 |
| 1992-04-08 | 581.8956 |
| 1992-04-15 | 590.9979 |
| 1992-04-22 | 580.3042 |
| 1992-04-29 | 588.6869 |
| 1992-05-06 | 582.8660 |
| 1992-05-13 | 587.7623 |
| 1992-05-20 | 576.3352 |
| 1992-05-27 | 576.3695 |
| 1992-06-03 | 575.2364 |
| 1992-06-10 | 573.7185 |
| 1992-06-17 | 580.7393 |
| 1992-06-24 | 574.8947 |
| 1992-07-01 | 583.5972 |
| 1992-07-08 | 574.3639 |
| 1992-07-15 | 578.2884 |
| 1992-07-22 | 578.7910 |
| 1992-07-29 | 577.3962 |
| 1992-08-05 | 580.4449 |
| 1992-08-12 | 578.1525 |
| 1992-08-19 | 574.3312 |
| 1992-08-26 | 578.7469 |
| 1992-09-02 | 577.3420 |
| 1992-09-09 | 579.6376 |
| 1992-09-16 | 589.1317 |
| 1992-09-23 | 581.2761 |
| 1992-09-30 | 599.5627 |
| 1992-10-07 | 581.4908 |
| 1992-10-14 | 598.0402 |
| 1992-10-21 | 591.4861 |
| 1992-10-28 | 593.0088 |
| 1992-11-04 | 589.8204 |
| 1992-11-11 | 591.9280 |
| 1992-11-18 | 586.9086 |
| 1992-11-25 | 597.6677 |
| 1992-12-02 | 599.8222 |
| 1992-12-09 | 610.1694 |
| 1992-12-16 | 606.3043 |
| 1992-12-23 | 605.9094 |
| 1992-12-30 | 605.8419 |
| 1993-01-06 | 596.4006 |
| 1993-01-13 | 597.9477 |
| 1993-01-20 | 601.9564 |
| 1993-01-27 | 596.7941 |
| 1993-02-03 | 595.8524 |
| 1993-02-10 | 598.2102 |
| 1993-02-17 | 594.4166 |
| 1993-02-24 | 595.9797 |
| 1993-03-03 | 597.7268 |
| 1993-03-10 | 596.8566 |
| 1993-03-17 | 602.4799 |
| 1993-03-24 | 601.0302 |
| 1993-03-31 | 605.6464 |
| 1993-04-07 | 596.8404 |
| 1993-04-14 | 602.5505 |
| 1993-04-21 | 594.7608 |
| 1993-04-28 | 595.4472 |
| 1993-05-05 | 598.6679 |
| 1993-05-12 | 603.0413 |
| 1993-05-19 | 601.8962 |
| 1993-05-26 | 602.3586 |
| 1993-06-02 | 607.4826 |
| 1993-06-09 | 603.2100 |
| 1993-06-16 | 607.8647 |
| 1993-06-23 | 608.0320 |
| 1993-06-30 | 617.7606 |
| 1993-07-07 | 613.2694 |
| 1993-07-14 | 611.6532 |
| 1993-07-21 | 599.1719 |
| 1993-07-28 | 602.9758 |
| 1993-08-04 | 599.9967 |
| 1993-08-11 | 595.9031 |
| 1993-08-18 | 605.6766 |
| 1993-08-25 | 593.7613 |
| 1993-09-01 | 598.9323 |
| 1993-09-08 | 591.6048 |
| 1993-09-15 | 597.7672 |
| 1993-09-22 | 589.0626 |
| 1993-09-29 | 587.4023 |
| 1993-10-06 | 570.1994 |
| 1993-10-13 | 574.8662 |
| 1993-10-20 | 570.2295 |
| 1993-10-27 | 578.0240 |
| 1993-11-03 | 581.5585 |
| 1993-11-10 | 585.6721 |
| 1993-11-17 | 586.4818 |
| 1993-11-24 | 593.8401 |
| 1993-12-01 | 598.9909 |
| 1993-12-08 | 599.5618 |
| 1993-12-15 | 604.9884 |
| 1993-12-22 | 606.5247 |
| 1993-12-29 | 604.7549 |
| 1994-01-05 | 623.1875 |
| 1994-01-12 | 633.3039 |
| 1994-01-19 | 633.2535 |
| 1994-01-26 | 633.8721 |
| 1994-02-02 | 636.4840 |
| 1994-02-09 | 639.0722 |
| 1994-02-16 | 636.5305 |
| 1994-02-23 | 637.2538 |
| 1994-03-02 | 649.9584 |
| 1994-03-09 | 648.3590 |
| 1994-03-16 | 657.1136 |
| 1994-03-23 | 661.7122 |
| 1994-03-30 | 666.5234 |
| 1994-04-06 | 646.5927 |
| 1994-04-13 | 639.3159 |
| 1994-04-20 | 652.4696 |
| 1994-04-27 | 637.3248 |
| 1994-05-04 | 637.6707 |
| 1994-05-11 | 643.1602 |
| 1994-05-18 | 668.1787 |
| 1994-05-25 | 646.0259 |
| 1994-06-01 | 647.3580 |
| 1994-06-08 | 637.9856 |
| 1994-06-15 | 648.0624 |
| 1994-06-22 | 651.2058 |
| 1994-06-29 | 646.1809 |
| 1994-07-06 | 648.7931 |
| 1994-07-13 | 649.3910 |
| 1994-07-20 | 644.5561 |
| 1994-07-27 | 651.2157 |
| 1994-08-03 | 647.9938 |
| 1994-08-10 | 647.9672 |
| 1994-08-17 | 646.9869 |
| 1994-08-24 | 653.8736 |
| 1994-08-31 | 658.1744 |
| 1994-09-07 | 650.1671 |
| 1994-09-14 | 662.1878 |
| 1994-09-21 | 665.1548 |
| 1994-09-28 | 658.7577 |
| 1994-10-05 | 654.7628 |
| 1994-10-12 | 662.0039 |
| 1994-10-19 | 655.7413 |
| 1994-10-26 | 658.9481 |
| 1994-11-02 | 658.7662 |
| 1994-11-09 | 651.5245 |
| 1994-11-16 | 645.0670 |
| 1994-11-23 | 660.2753 |
| 1994-11-30 | 644.0520 |
| 1994-12-07 | 653.4867 |
| 1994-12-14 | 650.9930 |
| 1994-12-21 | 642.6450 |
| 1994-12-28 | 636.2624 |
| 1995-01-04 | 641.3560 |
| 1995-01-11 | 640.6712 |
| 1995-01-18 | 642.7412 |
| 1995-01-25 | 638.5568 |
| 1995-02-01 | 643.9452 |
| 1995-02-08 | 634.0119 |
| 1995-02-15 | 643.0290 |
| 1995-02-22 | 644.5342 |
| 1995-03-01 | 651.9941 |
| 1995-03-08 | 636.2508 |
| 1995-03-15 | 647.3795 |
| 1995-03-22 | 647.7592 |
| 1995-03-29 | 648.6445 |
| 1995-04-05 | 647.3130 |
| 1995-04-12 | 642.6700 |
| 1995-04-19 | 641.8062 |
| 1995-04-26 | 643.3804 |
| 1995-05-03 | 638.5551 |
| 1995-05-10 | 641.0518 |
| 1995-05-17 | 639.2451 |
| 1995-05-24 | 640.9015 |
| 1995-05-31 | 644.5263 |
| 1995-06-07 | 637.8390 |
| 1995-06-14 | 631.9143 |
| 1995-06-21 | 634.5258 |
| 1995-06-28 | 634.5653 |
| 1995-07-05 | 641.3379 |
| 1995-07-12 | 634.9140 |
| 1995-07-19 | 632.1002 |
| 1995-07-26 | 641.2318 |
| 1995-08-02 | 638.2488 |
| 1995-08-09 | 635.6315 |
| 1995-08-16 | 636.5947 |
| 1995-08-23 | 636.8788 |
| 1995-08-30 | 635.7425 |
| 1995-09-06 | 644.9318 |
| 1995-09-13 | 642.6575 |
| 1995-09-20 | 642.1076 |
| 1995-09-27 | 641.4897 |
| 1995-10-04 | 640.9446 |
| 1995-10-11 | 648.0724 |
| 1995-10-18 | 640.4443 |
| 1995-10-25 | 650.7449 |
| 1995-11-01 | 652.7723 |
| 1995-11-08 | 654.2723 |
| 1995-11-15 | 655.3665 |
| 1995-11-22 | 659.9224 |
| 1995-11-29 | 656.1160 |
| 1995-12-06 | 661.9142 |
| 1995-12-13 | 665.0462 |
| 1995-12-20 | 677.4753 |
| 1995-12-27 | 672.1976 |
| 1996-01-03 | 693.6141 |
| 1996-01-10 | 681.0166 |
| 1996-01-17 | 689.8234 |
| 1996-01-24 | 688.6058 |
| 1996-01-31 | 697.8165 |
| 1996-02-07 | 686.4485 |
| 1996-02-14 | 694.5737 |
| 1996-02-21 | 700.3579 |
| 1996-02-28 | 703.4327 |
| 1996-03-06 | 695.0817 |
| 1996-03-13 | 705.8846 |
| 1996-03-20 | 710.0277 |
| 1996-03-27 | 713.3370 |
| 1996-04-03 | 718.3116 |
| 1996-04-10 | 709.6927 |
| 1996-04-17 | 709.9769 |
| 1996-04-24 | 716.2831 |
| 1996-05-01 | 666.5172 |
| 1996-05-08 | 665.0224 |
| 1996-05-15 | 672.2339 |
| 1996-05-22 | 670.3547 |
| 1996-05-29 | 670.6264 |
| 1996-06-05 | 672.0586 |
| 1996-06-12 | 672.1191 |
| 1996-06-19 | 673.1501 |
| 1996-06-26 | 676.8451 |
| 1996-07-03 | 683.7299 |
| 1996-07-10 | 684.3645 |
| 1996-07-17 | 684.8536 |
| 1996-07-24 | 686.4763 |
| 1996-07-31 | 687.2325 |
| 1996-08-07 | 680.7865 |
| 1996-08-14 | 684.6054 |
| 1996-08-21 | 687.1975 |
| 1996-08-28 | 687.3157 |
| 1996-09-04 | 694.6091 |
| 1996-09-11 | 692.6479 |
| 1996-09-18 | 696.3220 |
| 1996-09-25 | 700.4961 |
| 1996-10-02 | 692.2811 |
| 1996-10-09 | 686.9335 |
| 1996-10-16 | 697.3078 |
| 1996-10-23 | 695.7041 |
| 1996-10-30 | 689.6176 |
| 1996-11-06 | 695.9875 |
| 1996-11-13 | 701.7715 |
| 1996-11-20 | 695.7752 |
| 1996-11-27 | 704.4634 |
| 1996-12-04 | 704.7726 |
| 1996-12-11 | 707.8391 |
| 1996-12-18 | 705.2465 |
| 1996-12-25 | 711.3907 |
| 1997-01-01 | 715.2184 |
| 1997-01-08 | 711.1671 |
| 1997-01-15 | 710.4302 |
| 1997-01-22 | 713.2337 |
| 1997-01-29 | 709.2860 |
| 1997-02-05 | 713.1990 |
| 1997-02-12 | 715.1431 |
| 1997-02-19 | 718.3072 |
| 1997-02-26 | 714.8375 |
| 1997-03-05 | 730.5887 |
| 1997-03-12 | 729.5857 |
| 1997-03-19 | 729.4120 |
| 1997-03-26 | 731.0751 |
| 1997-04-02 | 734.9201 |
| 1997-04-09 | 743.4525 |
| 1997-04-16 | 745.3321 |
| 1997-04-23 | 742.7254 |
| 1997-04-30 | 746.5667 |
| 1997-05-07 | 745.3355 |
| 1997-05-14 | 746.0719 |
| 1997-05-21 | 748.0081 |
| 1997-05-28 | 750.8534 |
| 1997-06-04 | 760.9329 |
| 1997-06-11 | 767.7978 |
| 1997-06-18 | 767.7217 |
| 1997-06-25 | 771.3266 |
| 1997-07-02 | 785.2522 |
| 1997-07-09 | 786.2029 |
| 1997-07-16 | 789.9778 |
| 1997-07-23 | 791.8721 |
| 1997-07-30 | 790.8161 |
| 1997-08-06 | 799.0242 |
| 1997-08-13 | 799.5777 |
| 1997-08-20 | 802.6303 |
| 1997-08-27 | 803.2925 |
| 1997-09-03 | 811.6739 |
| 1997-09-10 | 803.6848 |
| 1997-09-17 | 809.6991 |
| 1997-09-24 | 805.9593 |
| 1997-10-01 | 814.3222 |
| 1997-10-08 | 809.4790 |
| 1997-10-15 | 817.4284 |
| 1997-10-22 | 811.3214 |
| 1997-10-29 | 810.5284 |
| 1997-11-05 | 818.8766 |
| 1997-11-12 | 825.1001 |
| 1997-11-19 | 813.1281 |
| 1997-11-26 | 823.7732 |
| 1997-12-03 | 826.3726 |
| 1997-12-10 | 829.0375 |
| 1997-12-17 | 826.1510 |
| 1997-12-24 | 832.5859 |
| 1997-12-31 | 830.0672 |
| 1998-01-07 | 826.9351 |
| 1998-01-14 | 825.3597 |
| 1998-01-21 | 828.5057 |
| 1998-01-28 | 827.2539 |
| 1998-02-04 | 830.0242 |
| 1998-02-11 | 833.2199 |
| 1998-02-18 | 836.9134 |
| 1998-02-25 | 831.6648 |
| 1998-03-04 | 842.6469 |
| 1998-03-11 | 840.9940 |
| 1998-03-18 | 842.5993 |
| 1998-03-25 | 844.0167 |
| 1998-04-01 | 858.2307 |
| 1998-04-08 | 855.2526 |
| 1998-04-15 | 862.2150 |
| 1998-04-22 | 855.6122 |
| 1998-04-29 | 854.6489 |
| 1998-05-06 | 860.3758 |
| 1998-05-13 | 865.2564 |
| 1998-05-20 | 868.5188 |
| 1998-05-27 | 871.7519 |
| 1998-06-03 | 871.0577 |
| 1998-06-10 | 876.7105 |
| 1998-06-17 | 873.8242 |
| 1998-06-24 | 875.3086 |
| 1998-07-01 | 884.4628 |
| 1998-07-08 | 877.7360 |
| 1998-07-15 | 883.9325 |
| 1998-07-22 | 882.1615 |
| 1998-07-29 | 881.9654 |
| 1998-08-05 | 886.9985 |
| 1998-08-12 | 887.9549 |
| 1998-08-19 | 890.0852 |
| 1998-08-26 | 893.8311 |
| 1998-09-02 | 895.5185 |
| 1998-09-09 | 899.2578 |
| 1998-09-16 | 897.6994 |
| 1998-09-23 | 896.5508 |
| 1998-09-30 | 902.4846 |
| 1998-10-07 | 901.1746 |
| 1998-10-14 | 909.3367 |
| 1998-10-21 | 908.3596 |
| 1998-10-28 | 911.1238 |
| 1998-11-04 | 919.5560 |
| 1998-11-11 | 924.1937 |
| 1998-11-18 | 924.1474 |
| 1998-11-25 | 929.3391 |
| 1998-12-02 | 931.4204 |
| 1998-12-09 | 935.5344 |
| 1998-12-16 | 935.6207 |
| 1998-12-23 | 941.1278 |
| 1998-12-30 | 939.5554 |
| 1999-01-06 | 942.9065 |
| 1999-01-13 | 941.8788 |
| 1999-01-20 | 944.2088 |
| 1999-01-27 | 941.0253 |
| 1999-02-03 | 943.4132 |
| 1999-02-10 | 944.5729 |
| 1999-02-17 | 948.0830 |
| 1999-02-24 | 942.1576 |
| 1999-03-03 | 955.1520 |
| 1999-03-10 | 953.1553 |
| 1999-03-17 | 953.7231 |
| 1999-03-24 | 956.5587 |
| 1999-03-31 | 961.0878 |
| 1999-04-07 | 962.3465 |
| 1999-04-14 | 966.4604 |
| 1999-04-21 | 964.6759 |
| 1999-04-28 | 966.7673 |
| 1999-05-05 | 969.0019 |
| 1999-05-12 | 974.9370 |
| 1999-05-19 | 974.7202 |
| 1999-05-26 | 974.3026 |
| 1999-06-02 | 979.6718 |
| 1999-06-09 | 980.5464 |
| 1999-06-16 | 981.0179 |
| 1999-06-23 | 985.5375 |
| 1999-06-30 | 983.6269 |
| 1999-07-07 | 986.3547 |
| 1999-07-14 | 987.8995 |
| 1999-07-21 | 988.6591 |
| 1999-07-28 | 989.9326 |
| 1999-08-04 | 991.5527 |
| 1999-08-11 | 994.4299 |
| 1999-08-18 | 993.9821 |
| 1999-08-25 | 998.4027 |
| 1999-09-01 | 999.3144 |
| 1999-09-08 | 1001.0063 |
| 1999-09-15 | 1003.1506 |
| 1999-09-22 | 998.4579 |
| 1999-09-29 | 1000.0667 |
| 1999-10-06 | 1003.6880 |
| 1999-10-13 | 1011.3241 |
| 1999-10-20 | 1009.9397 |
| 1999-10-27 | 1012.2952 |
| 1999-11-03 | 1013.0769 |
| 1999-11-10 | 1010.9053 |
| 1999-11-17 | 1011.4935 |
| 1999-11-24 | 1017.1381 |
| 1999-12-01 | 1022.3773 |
| 1999-12-08 | 1024.9636 |
| 1999-12-15 | 1031.0479 |
| 1999-12-22 | 1032.7545 |
| 1999-12-29 | 1026.6552 |
| 2000-01-05 | 1033.0902 |
| 2000-01-12 | 1037.0734 |
| 2000-01-19 | 1037.8243 |
| 2000-01-26 | 1035.4427 |
| 2000-02-02 | 1039.4619 |
| 2000-02-09 | 1043.6236 |
| 2000-02-16 | 1043.5664 |
| 2000-02-23 | 1049.3728 |
| 2000-03-01 | 1060.4110 |
| 2000-03-08 | 1058.5777 |
| 2000-03-15 | 1067.0572 |
| 2000-03-22 | 1061.7505 |
| 2000-03-29 | 1060.3101 |
| 2000-04-05 | 1073.2994 |
| 2000-04-12 | 1075.5225 |
| 2000-04-19 | 1076.0794 |
| 2000-04-26 | 1077.2653 |
| 2000-05-03 | 1078.1461 |
| 2000-05-10 | 1084.9782 |
| 2000-05-17 | 1087.0840 |
| 2000-05-24 | 1090.1113 |
| 2000-05-31 | 1096.0987 |
| 2000-06-07 | 1098.5654 |
| 2000-06-14 | 1098.1308 |
| 2000-06-21 | 1103.2575 |
| 2000-06-28 | 1096.2757 |
| 2000-07-05 | 1105.7873 |
| 2000-07-12 | 1106.1099 |
| 2000-07-19 | 1109.5834 |
| 2000-07-26 | 1114.0614 |
| 2000-08-02 | 1115.4147 |
| 2000-08-09 | 1121.3108 |
| 2000-08-16 | 1122.8200 |
| 2000-08-23 | 1130.1794 |
| 2000-08-30 | 1122.1660 |
| 2000-09-06 | 1132.7902 |
| 2000-09-13 | 1130.5836 |
| 2000-09-20 | 1132.3706 |
| 2000-09-27 | 1126.6695 |
| 2000-10-04 | 1137.2016 |
| 2000-10-11 | 1142.4105 |
| 2000-10-18 | 1141.0459 |
| 2000-10-25 | 1144.3968 |
| 2000-11-01 | 1150.8191 |
| 2000-11-08 | 1143.2844 |
| 2000-11-15 | 1147.0943 |
| 2000-11-22 | 1148.1758 |
| 2000-11-29 | 1144.9704 |
| 2000-12-06 | 1159.1659 |
| 2000-12-13 | 1161.6800 |
| 2000-12-20 | 1166.5064 |
| 2000-12-27 | 1167.0543 |
| 2001-01-03 | 1175.9362 |
| 2001-01-10 | 1171.3047 |
| 2001-01-17 | 1169.8634 |
| 2001-01-24 | 1163.9838 |
| 2001-01-31 | 1173.9687 |
| 2001-02-07 | 1172.6158 |
| 2001-02-14 | 1174.6873 |
| 2001-02-21 | 1177.1806 |
| 2001-02-28 | 1183.8932 |
| 2001-03-07 | 1184.5779 |
| 2001-03-14 | 1186.4268 |
| 2001-03-21 | 1185.0248 |
| 2001-03-28 | 1185.4601 |
| 2001-04-04 | 1192.3706 |
| 2001-04-11 | 1193.6534 |
| 2001-04-18 | 1195.2103 |
| 2001-04-25 | 1199.4097 |
| 2001-05-02 | 1197.9156 |
| 2001-05-09 | 1201.8235 |
| 2001-05-16 | 1204.4367 |
| 2001-05-23 | 1204.7433 |
| 2001-05-30 | 1207.7228 |
| 2001-06-06 | 1209.7228 |
| 2001-06-13 | 1209.0560 |
| 2001-06-20 | 1208.0349 |
| 2001-06-27 | 1206.3452 |
| 2001-07-04 | 1214.4090 |
| 2001-07-11 | 1211.9109 |
| 2001-07-18 | 1214.3987 |
| 2001-07-25 | 1218.2850 |
| 2001-08-01 | 1232.9809 |
| 2001-08-08 | 1226.4088 |
| 2001-08-15 | 1231.0064 |
| 2001-08-22 | 1231.6087 |
| 2001-08-29 | 1228.8789 |
| 2001-09-05 | 1244.8856 |
| 2001-09-12 | 1281.0600 |
| 2001-09-19 | 1247.2227 |
| 2001-09-26 | 1232.0610 |
| 2001-10-03 | 1239.7341 |
| 2001-10-10 | 1258.2399 |
| 2001-10-17 | 1251.8433 |
| 2001-10-24 | 1250.3399 |
| 2001-10-31 | 1263.3839 |
| 2001-11-07 | 1258.1966 |
| 2001-11-14 | 1271.7688 |
| 2001-11-21 | 1266.7373 |
| 2001-11-28 | 1256.9963 |
| 2001-12-05 | 1271.8063 |
| 2001-12-12 | 1272.7912 |
| 2001-12-19 | 1270.5616 |
| 2001-12-26 | 1276.0769 |
| 2002-01-02 | 1287.4205 |
| 2002-01-09 | 1290.1999 |
| 2002-01-16 | 1285.7820 |
| 2002-01-23 | 1288.8396 |
| 2002-01-30 | 1290.4980 |
| 2002-02-06 | 1292.4433 |
| 2002-02-13 | 1293.5114 |
| 2002-02-20 | 1296.3741 |
| 2002-02-27 | 1290.8015 |
| 2002-03-06 | 1295.1604 |
| 2002-03-13 | 1299.4248 |
| 2002-03-20 | 1298.8324 |
| 2002-03-27 | 1297.4431 |
| 2002-04-03 | 1302.9691 |
| 2002-04-10 | 1304.4674 |
| 2002-04-17 | 1302.8118 |
| 2002-04-24 | 1299.8502 |
| 2002-05-01 | 1308.9954 |
| 2002-05-08 | 1327.5080 |
| 2002-05-15 | 1333.8540 |
| 2002-05-22 | 1333.5168 |
| 2002-05-29 | 1334.1294 |
| 2002-06-05 | 1337.3504 |
| 2002-06-12 | 1341.7563 |
| 2002-06-19 | 1338.5540 |
| 2002-06-26 | 1345.0848 |
| 2002-07-03 | 1359.2160 |
| 2002-07-10 | 1361.3887 |
| 2002-07-17 | 1363.9780 |
| 2002-07-24 | 1368.3107 |
| 2002-07-31 | 1373.6619 |
| 2002-08-07 | 1375.1276 |
| 2002-08-14 | 1379.0979 |
| 2002-08-21 | 1381.8419 |
| 2002-08-28 | 1386.9791 |
| 2002-09-04 | 1398.2995 |
| 2002-09-11 | 1388.6393 |
| 2002-09-18 | 1390.1032 |
| 2002-09-25 | 1389.8820 |
| 2002-10-02 | 1399.4979 |
| 2002-10-09 | 1395.8082 |
| 2002-10-16 | 1407.9535 |
| 2002-10-23 | 1403.9374 |
| 2002-10-30 | 1408.9695 |
| 2002-11-06 | 1409.9451 |
| 2002-11-13 | 1417.6503 |
| 2002-11-20 | 1404.5050 |
| 2002-11-27 | 1414.9016 |
| 2002-12-04 | 1411.8216 |
| 2002-12-11 | 1415.1384 |
| 2002-12-18 | 1414.4678 |
| 2002-12-25 | 1425.7064 |
| 2003-01-01 | 1433.2714 |
| 2003-01-08 | 1435.0024 |
| 2003-01-15 | 1442.6118 |
| 2003-01-22 | 1440.7728 |
| 2003-01-29 | 1442.2553 |
| 2003-02-05 | 1450.2940 |
| 2003-02-12 | 1449.4882 |
| 2003-02-19 | 1451.8817 |
| 2003-02-26 | 1448.3447 |
| 2003-03-05 | 1457.4798 |
| 2003-03-12 | 1459.1944 |
| 2003-03-19 | 1455.7915 |
| 2003-03-26 | 1462.0339 |
| 2003-04-02 | 1469.8361 |
| 2003-04-09 | 1467.3300 |
| 2003-04-16 | 1473.7345 |
| 2003-04-23 | 1471.9650 |
| 2003-04-30 | 1486.2826 |
| 2003-05-07 | 1488.9621 |
| 2003-05-14 | 1494.3846 |
| 2003-05-21 | 1493.5444 |
| 2003-05-28 | 1496.4554 |
| 2003-06-04 | 1497.1811 |
| 2003-06-11 | 1505.8190 |
| 2003-06-18 | 1500.4890 |
| 2003-06-25 | 1507.5897 |
| 2003-07-02 | 1509.8080 |
| 2003-07-09 | 1502.5644 |
| 2003-07-16 | 1511.1733 |
| 2003-07-23 | 1514.1711 |
| 2003-07-30 | 1513.2972 |
| 2003-08-06 | 1521.3464 |
| 2003-08-13 | 1526.9034 |
| 2003-08-20 | 1522.7203 |
| 2003-08-27 | 1520.2848 |
| 2003-09-03 | 1535.2478 |
| 2003-09-10 | 1516.1633 |
| 2003-09-17 | 1515.8732 |
| 2003-09-24 | 1513.7067 |
| 2003-10-01 | 1523.9592 |
| 2003-10-08 | 1515.4324 |
| 2003-10-15 | 1529.3359 |
| 2003-10-22 | 1520.7573 |
| 2003-10-29 | 1520.0721 |
| 2003-11-05 | 1525.5362 |
| 2003-11-12 | 1534.7266 |
| 2003-11-19 | 1523.2815 |
| 2003-11-26 | 1531.4164 |
| 2003-12-03 | 1529.0000 |
| 2003-12-10 | 1534.7897 |
| 2003-12-17 | 1540.4250 |
| 2003-12-24 | 1548.3854 |
| 2003-12-31 | 1546.5399 |
| 2004-01-07 | 1550.6265 |
| 2004-01-14 | 1552.3399 |
| 2004-01-21 | 1551.9651 |
| 2004-01-28 | 1558.8832 |
| 2004-02-04 | 1563.0212 |
| 2004-02-11 | 1572.8998 |
| 2004-02-18 | 1570.2560 |
| 2004-02-25 | 1555.3608 |
| 2004-03-03 | 1566.9934 |
| 2004-03-10 | 1567.3079 |
| 2004-03-17 | 1575.0474 |
| 2004-03-24 | 1581.7711 |
| 2004-03-31 | 1581.8422 |
| 2004-04-07 | 1598.9391 |
| 2004-04-14 | 1603.0361 |
| 2004-04-21 | 1608.2720 |
| 2004-04-28 | 1607.9511 |
| 2004-05-05 | 1626.4465 |
| 2004-05-12 | 1633.8018 |
| 2004-05-19 | 1630.4164 |
| 2004-05-26 | 1633.8760 |
#2004-06-02|1632.1350
#2004-06-09|1636.0040
#2004-06-16|1637.5562
#2004-06-23|1636.3239
#2004-06-30|1637.1265
#2004-07-07|1652.3632
#2004-07-14|1655.0570
#2004-07-21|1652.8398
#2004-07-28|1648.6114
#2004-08-04|1659.6833
#2004-08-11|1664.6704
#2004-08-18|1663.3392
#2004-08-25|1667.5096
#2004-09-01|1676.7323
#2004-09-08|1677.0647
#2004-09-15|1680.9458
#2004-09-22|1680.5031
#2004-09-29|1676.9610
#2004-10-06|1686.1496
#2004-10-13|1693.3574
#2004-10-20|1686.2006
#2004-10-27|1691.2894
#2004-11-03|1700.5058
#2004-11-10|1704.4028
#2004-11-17|1714.3442
#2004-11-24|1721.6735
#2004-12-01|1726.7783
#2004-12-08|1723.4275
#2004-12-15|1718.2129
#2004-12-22|1726.0622
#2004-12-29|1718.8410
#2005-01-05|1728.2615
#2005-01-12|1738.6253
#2005-01-19|1748.7609
#2005-01-26|1744.0473
#2005-02-02|1752.9720
#2005-02-09|1733.6053
#2005-02-16|1735.1191
#2005-02-23|1773.1168
#2005-03-02|1777.4973
#2005-03-09|1776.3432
#2005-03-16|1784.8389
#2005-03-23|1786.2767
#2005-03-30|1782.2641
#2005-04-06|1787.2072
#2005-04-13|1788.0324
#2005-04-20|1794.7523
#2005-04-27|1795.3468
#2005-05-04|1802.3799
#2005-05-11|1808.0735
#2005-05-18|1813.6749
#2005-05-25|1824.0938
#2005-06-01|1821.8843
#2005-06-08|1816.7032
#2005-06-15|1829.4461
#2005-06-22|1828.4079
#2005-06-29|1826.5213
#2005-07-06|1840.8973
#2005-07-13|1849.1544
#2005-07-20|1859.1121
#2005-07-27|1854.7768
#2005-08-03|1864.9771
#2005-08-10|1861.5045
#2005-08-17|1867.9846
#2005-08-24|1881.0859
#2005-08-31|1878.5109
#2005-09-07|1883.8519
#2005-09-14|1882.6805
#2005-09-21|1885.7597
#2005-09-28|1884.4591
#2005-10-05|1868.7308
#2005-10-12|1881.6277
#2005-10-19|1872.6395
#2005-10-26|1874.9919
#2005-11-02|1878.9490
#2005-11-09|1877.1927
#2005-11-16|1888.7945
#2005-11-23|1891.8738
#2005-11-30|1883.0558
#2005-12-07|1904.2721
#2005-12-14|1898.0816
#2005-12-21|1914.7048
#2005-12-28|1911.9411
#2006-01-04|1929.4640
#2006-01-11|1928.9103
#2006-01-18|1932.8100
#2006-01-25|1940.7320
#2006-02-01|1951.9985
#2006-02-08|1950.9289
#2006-02-15|1955.8792
#2006-02-22|1959.3812
#2006-03-01|1961.1505
#2006-03-08|1961.6628
#2006-03-15|1967.5755
#2006-03-22|1962.2149
#2006-03-29|1960.4521
#2006-04-05|1980.8982
#2006-04-12|1987.6848
#2006-04-19|1986.1784
#2006-04-26|1993.5202
#2006-05-03|1995.5529
#2006-05-10|2000.0100
#2006-05-17|2005.2300
#2006-05-24|2013.6640
#2006-05-31|2013.0808
#2006-06-07|2008.9533
#2006-06-14|2019.4964
#2006-06-21|2025.1179
#2006-06-28|2018.5688
#2006-07-05|2029.6162
#2006-07-12|2027.5674
#2006-07-19|2035.1505
#2006-07-26|2034.6340
#2006-08-02|2037.4053
#2006-08-09|2026.8955
#2006-08-16|2032.3319
#2006-08-23|2047.0546
#2006-08-30|2038.9502
#2006-09-06|2053.6549
#2006-09-13|2051.5767
#2006-09-20|2052.7210
#2006-09-27|2049.5967
#2006-10-04|2059.0860
#2006-10-11|2070.1105
#2006-10-18|2064.1034
#2006-10-25|2070.6498
#2006-11-01|2082.6903
#2006-11-08|2080.4930
#2006-11-15|2095.6491
#2006-11-22|2093.2439
#2006-11-29|2101.1299
#2006-12-06|2113.7201
#2006-12-13|2105.0957
#2006-12-20|2115.0867
#2006-12-27|2122.7992
#2007-01-03|2128.0361
#2007-01-10|2130.1538
#2007-01-17|2139.7379
#2007-01-24|2129.2749
#2007-01-31|2138.7382
#2007-02-07|2132.2485
#2007-02-14|2137.1620
#2007-02-21|2134.7146
#2007-02-28|2146.1147
#2007-03-07|2129.2698
#2007-03-14|2043.5757
#2007-03-21|2042.6491
#2007-03-28|2053.8568
#2007-04-04|2086.3973
#2007-04-11|2090.4226
#2007-04-18|2085.1438
#2007-04-25|2087.1011
#2007-05-02|2087.5873
#2007-05-09|2088.7130
#2007-05-16|2089.0234
#2007-05-23|2091.9082
#2007-05-30|2094.3338
#2007-06-06|2098.4951
#2007-06-13|2100.5917
#2007-06-20|2111.1931
#2007-06-27|2109.7084
#2007-07-04|2139.3710
#2007-07-11|2135.3173
#2007-07-18|2136.1718
#2007-07-25|2140.1604
#2007-08-01|2150.0245
#2007-08-08|2147.4349
#2007-08-15|2166.1090
#2007-08-22|2163.1907
#2007-08-29|2161.6645
#2007-09-05|2189.6265
#2007-09-12|2187.6371
#2007-09-19|2183.0874
#2007-09-26|2184.6547
#2007-10-03|2199.6320
#2007-10-10|2211.8782
#2007-10-17|2208.9837
#2007-10-24|2219.4675
#2007-10-31|2218.2775
#2007-11-07|2217.9153
#2007-11-14|2229.6212
#2007-11-21|2217.7617
#2007-11-28|2208.6140
#2007-12-05|2219.0168
#2007-12-12|2212.6532
#2007-12-19|2225.3829
#2007-12-26|2228.9966
#2008-01-02|2227.6928
#2008-01-09|2229.0056
#2008-01-16|2229.4060
#2008-01-23|2227.1535
#2008-01-30|2231.8865
#2008-02-06|2231.5548
#2008-02-13|2234.0174
#2008-02-20|2238.7895
#2008-02-27|2234.0161
#2008-03-05|2240.9251
#2008-03-12|2243.4904
#2008-03-19|2246.7183
#2008-03-26|2240.6388
#2008-04-02|2255.8816
#2008-04-09|2259.3354
#2008-04-16|2265.5570
#2008-04-23|2265.3625
#2008-04-30|2261.2394
#2008-05-07|2259.6564
#2008-05-14|2264.5825
#2008-05-21|2265.9072
#2008-05-28|2265.6183
#2008-06-04|2276.3543
#2008-06-11|2283.7516
#2008-06-18|2290.0675
#2008-06-25|2292.5361
#2008-07-02|2284.1399
#2008-07-09|2296.3760
#2008-07-16|2306.6377
#2008-07-23|2304.5932
#2008-07-30|2303.7277
#2008-08-06|2309.3266
#2008-08-13|2315.8275
#2008-08-20|2315.3825
#2008-08-27|2314.7516
#2008-09-03|2324.2838
#2008-09-10|2314.8861
#2008-09-17|2338.0691
#2008-09-24|2331.9453
#2008-10-01|2348.9654
#2008-10-08|2345.7078
#2008-10-15|2367.7975
#2008-10-22|2363.8674
#2008-10-29|2358.1636
#2008-11-05|2368.2380
#2008-11-12|2377.6049
#2008-11-19|2363.7820
#2008-11-26|2367.7475
#2008-12-03|2366.8089
#2008-12-10|2385.5203
#2008-12-17|2382.5721
#2008-12-24|2383.2792
#2008-12-31|2417.2144
#2009-01-07|2431.1910
#2009-01-14|2434.4132
#2009-01-21|2422.9192
#2009-01-28|2425.7000
#2009-02-04|2438.0341
#2009-02-11|2444.4724
#2009-02-18|2446.2329
#2009-02-25|2435.3239
#2009-03-04|2444.1301
#2009-03-11|2452.2157
#2009-03-18|2447.5225
#2009-03-25|2450.2834
#2009-04-01|2452.8158
#2009-04-08|2444.8628
#2009-04-15|2452.9796
#2009-04-22|2445.3033
#2009-04-29|2435.5241
#2009-05-06|2441.7882
#2009-05-13|2446.8367
#2009-05-20|2444.7327
#2009-05-27|2444.6516
#2009-06-03|2451.2698
#2009-06-10|2456.2960
#2009-06-17|2460.4492
#2009-06-24|2469.4792
#2009-07-01|2470.5734
#2009-07-08|2469.9876
#2009-07-15|2487.4265
#2009-07-22|2480.5200
#2009-07-29|2470.4456
#2009-08-05|2479.9753
#2009-08-12|2478.4418
#2009-08-19|2469.4812
#2009-08-26|2488.1136
#2009-09-02|2487.0674
#2009-09-09|2492.8952
#2009-09-16|2495.7060
#2009-09-23|2491.3380
#2009-09-30|2490.8288
#2009-10-07|2485.5035
#2009-10-14|2486.8881
#2009-10-21|2481.4179
#2009-10-28|2476.4394
#2009-11-04|2510.5476
#2009-11-11|2508.9545
#2009-11-18|2498.2256
#2009-11-25|2508.1852
#2009-12-02|2510.8296
#2009-12-09|2509.1895
#2009-12-16|2510.3067
#2009-12-23|2480.9108
#2009-12-30|2468.4283
#2010-01-06|2355.0671
#2010-01-13|2360.5165
#2010-01-20|2353.2465
#2010-01-27|2351.4063
#2010-02-03|2350.1840
#2010-02-10|2354.2955
#2010-02-17|2362.0414
#2010-02-24|2356.1115
#2010-03-03|2357.9311
#2010-03-10|2358.5697
#2010-03-17|2364.3315
#2010-03-24|2363.1525
#2010-03-31|2376.2098
#2010-04-07|2348.0500
#2010-04-14|2368.8304
#2010-04-21|2371.5937
#2010-04-28|2378.4450
#2010-05-05|2377.2346
#2010-05-12|2377.3210
#2010-05-19|2374.1865
#2010-05-26|2382.9957
#2010-06-02|2382.4423
#2010-06-09|2385.4499
#2010-06-16|2383.3102
#2010-06-23|2383.5534
#2010-06-30|2384.7133
#2010-07-07|2388.2671
#2010-07-14|2391.3408
#2010-07-21|2388.7848
#2010-07-28|2394.0770
#2010-08-04|2397.4659
#2010-08-11|2394.9542
#2010-08-18|2390.1736
#2010-08-25|2402.3272
#2010-09-01|2405.9181
#2010-09-08|2414.0225
#2010-09-15|2415.2682
#2010-09-22|2408.0043
#2010-09-29|2407.9674
#2010-10-06|2409.3173
#2010-10-13|2413.7558
#2010-10-20|2413.9421
#2010-10-27|2419.2087
#2010-11-03|2424.9727
#2010-11-10|2425.3989
#2010-11-17|2424.8915
#2010-11-24|2423.6037
#2010-12-01|2416.0562
#2010-12-08|2407.7320
#2010-12-15|2409.6591
#2010-12-22|2405.8815
#2010-12-29|2398.8590
#2011-01-05|2397.2290
#2011-01-12|2412.7959
#2011-01-19|2404.2860
#2011-01-26|2408.5643
#2011-02-02|2408.1772
#2011-02-09|2415.1183
#2011-02-16|2402.2013
#2011-02-23|2406.1051
#2011-03-02|2407.3746
#2011-03-09|2406.4850
#2011-03-16|2403.3291
#2011-03-23|2409.0916
#2011-03-30|2403.6648
#2011-04-06|2412.6519
#2011-04-13|2416.1189
#2011-04-20|2426.7005
#2011-04-27|2428.3709
#2011-05-04|2430.0328
#2011-05-11|2435.3266
#2011-05-18|2423.2412
#2011-05-25|2430.1534
#2011-06-01|2434.4009
#2011-06-08|2431.2799
#2011-06-15|2428.5262
#2011-06-22|2433.5936
#2011-06-29|2428.7971
#2011-07-06|2439.4383
#2011-07-13|2437.0735
#2011-07-20|2432.2902
#2011-07-27|2435.5462
#2011-08-03|2439.5137
#2011-08-10|2444.6598
#2011-08-17|2442.3820
#2011-08-24|2446.0015
#2011-08-31|2449.9204
#2011-09-07|2457.4261
#2011-09-14|2461.5072
#2011-09-21|2462.9153
#2011-09-28|2474.8628
#2011-10-05|2476.0074
#2011-10-12|2471.4865
#2011-10-19|2460.8023
#2011-10-26|2476.3377
#2011-11-02|2479.8368
#2011-11-09|2482.9573
#2011-11-16|2490.1065
#2011-11-23|2483.2808
#2011-11-30|2481.7480
#2011-12-07|2481.1316
#2011-12-14|2477.5908
#2011-12-21|2475.1452
#2011-12-28|2481.9750
#2012-01-04|2494.7632
#2012-01-11|2499.3589
#2012-01-18|2495.9289
#2012-01-25|2506.9199
#2012-02-01|2572.4051
#2012-02-08|2567.1477
#2012-02-15|2571.7303
#2012-02-22|2566.0084
#2012-02-29|2571.0432
#2012-03-07|2586.2126
#2012-03-14|2594.8929
#2012-03-21|2583.8759
#2012-03-28|2581.1123
#2012-04-04|2605.7374
#2012-04-11|2600.6963
#2012-04-18|2593.3323
#2012-04-25|2603.0651
#2012-05-02|2613.1230
#2012-05-09|2615.5972
#2012-05-16|2624.1843
#2012-05-23|2624.8113
#2012-05-30|2612.5771
#2012-06-06|2627.6691
#2012-06-13|2638.6629
#2012-06-20|2637.7625
#2012-06-27|2633.2419
#2012-07-04|2639.1481
#2012-07-11|2639.5472
#2012-07-18|2632.3429
#2012-07-25|2648.9227
#2012-08-01|2655.1063
#2012-08-08|2659.5038
#2012-08-15|2662.7026
#2012-08-22|2653.3640
#2012-08-29|2652.2094
#2012-09-05|2667.7990
#2012-09-12|2669.2866
#2012-09-19|2668.7762
#2012-09-26|2665.2132
#2012-10-03|2682.1938
#2012-10-10|2677.8512
#2012-10-17|2685.7572
#2012-10-24|2677.4234
#2012-10-31|2687.7669
#2012-11-07|2686.2400
#2012-11-14|2692.8170
#2012-11-21|2684.4753
#2012-11-28|2680.5655
#2012-12-05|2698.0355
#2012-12-12|2703.8502
#2012-12-19|2699.9790
#2012-12-26|2714.8880
#2013-01-02|2729.3164
#2013-01-09|2721.1869
#2013-01-16|2712.6022
#2013-01-23|2704.6637
#2013-01-30|2706.7678
#2013-02-06|2710.3195
#2013-02-13|2712.5131
#2013-02-20|2709.2869
#2013-02-27|2711.0107
#2013-03-06|2719.1234
#2013-03-13|2720.2227
#2013-03-20|2716.2618
#2013-03-27|2728.0323
#2013-04-03|2729.3671
#2013-04-10|2721.2042
#2013-04-17|2727.3868
#2013-04-24|2718.9293
#2013-05-01|2726.8406
#2013-05-08|2719.4592
#2013-05-15|2731.2514
#2013-05-22|2724.9494
#2013-05-29|2724.2817
#2013-06-05|2734.7190
#2013-06-12|2741.9719
#2013-06-19|2732.9558
#2013-06-26|2746.0914
#2013-07-03|2752.5562
#2013-07-10|2754.6092
#2013-07-17|2766.8589
#2013-07-24|2762.7232
#2013-07-31|2763.7215
#2013-08-07|2768.8522
#2013-08-14|2777.1198
#2013-08-21|2769.3606
#2013-08-28|2773.7581
#2013-09-04|2782.4032
#2013-09-11|2781.3052
#2013-09-18|2785.4782
#2013-09-25|2783.7660
#2013-10-02|2789.1283
#2013-10-09|2795.3716
#2013-10-16|2807.1940
#2013-10-23|2804.0071
#2013-10-30|2797.3169
#2013-11-06|2804.3515
#2013-11-13|2814.5243
#2013-11-20|2807.3029
#2013-11-27|2820.7385
#2013-12-04|2821.8313
#2013-12-11|2814.9659
#2013-12-18|2818.2633
#2013-12-25|2827.3676
#2014-01-01|2813.5811
#2014-01-08|2827.9253
#2014-01-15|2830.8609
#2014-01-22|2827.1841
#2014-01-29|2819.6858
#2014-02-05|2826.1724
#2014-02-12|2838.0921
#2014-02-19|2838.9808
#2014-02-26|2842.8035
#2014-03-05|2872.2117
#2014-03-12|2880.8111
#2014-03-19|2882.6397
#2014-03-26|2888.3705
#2014-04-02|2881.5199
#2014-04-09|2886.1338
#2014-04-16|2889.6404
#2014-04-23|2886.8836
#2014-04-30|2897.7811
#2014-05-07|2898.3111
#2014-05-14|2905.9147
#2014-05-21|2904.9198
#2014-05-28|2911.6112
#2014-06-04|2918.3619
#2014-06-11|2922.1686
#2014-06-18|2914.7315
#2014-06-25|2917.1469
#2014-07-02|2918.8925
#2014-07-09|2928.6486
#2014-07-16|2942.0850
#2014-07-23|2944.9672
#2014-07-30|2939.1244
#2014-08-06|2926.2167
#2014-08-13|2928.2791
#2014-08-20|2944.9619
#2014-08-27|2949.4960
#2014-09-03|2944.8640
#2014-09-10|2941.7555
#2014-09-17|2948.1643
#2014-09-24|2960.8405
#2014-10-01|2967.6760
#2014-10-08|2962.9237
#2014-10-15|2970.4522
#2014-10-22|2974.6638
#2014-10-29|2978.7702
#2014-11-05|2979.3801
#2014-11-12|2990.2221
#2014-11-19|2988.0856
#2014-11-26|3004.1149
#2014-12-03|3000.4642
#2014-12-10|3005.0034
#2014-12-17|3009.6051
#2014-12-24|3018.2990
#2014-12-31|3020.4698
#2015-01-07|3025.2659
#2015-01-14|3035.9187
#2015-01-21|3037.3828
#2015-01-28|3040.1886
#2015-02-04|3052.4639
#2015-02-11|3058.6292
#2015-02-18|3061.3525
#2015-02-25|3096.4676
#2015-03-04|3098.2015
#2015-03-11|3105.2240
#2015-03-18|3109.1372
#2015-03-25|3118.1834
#2015-04-01|3129.0741
#2015-04-08|3122.8355
#2015-04-15|3122.2368
#2015-04-22|3123.5315
#2015-04-29|3119.8713
#2015-05-06|3126.5487
#2015-05-13|3145.1189
#2015-05-20|3147.6555
#2015-05-27|3155.7311
#2015-06-03|3154.2197
#2015-06-10|3153.8117
#2015-06-17|3168.8531
#2015-06-24|3170.2924
#2015-07-01|3166.9409
#2015-07-08|3164.1239
#2015-07-15|3182.2338
#2015-07-22|3187.6397
#2015-07-29|3177.2364
#2015-08-05|3186.7553
#2015-08-12|3192.0142
#2015-08-19|3207.1035
#2015-08-26|3217.7893
#2015-09-02|3214.0001
#2015-09-09|3214.5314
#2015-09-16|3212.1862
#2015-09-23|3214.9544
#2015-09-30|3222.1720
#2015-10-07|3227.1074
#2015-10-14|3239.8716
#2015-10-21|3241.5246
#2015-10-28|3249.1357
#2015-11-04|3257.9875
#2015-11-11|3270.5635
#2015-11-18|3263.0175
#2015-11-25|3273.2442
#2015-12-02|3272.1452
#2015-12-09|3278.2070
#2015-12-16|3273.3302
#2015-12-23|3285.7083
#2015-12-30|3268.2699
#2016-01-06|3276.9084
#2016-01-13|3285.4247
#2016-01-20|3294.3608
#2016-01-27|3297.6396
#2016-02-03|3303.3614
#2016-02-10|3307.3272
#2016-02-17|3309.5454
#2016-02-24|3310.2134
#2016-03-02|3313.0891
#2016-03-09|3325.5795
#2016-03-16|3331.3071
#2016-03-23|3337.6714
#2016-03-30|3333.4296
#2016-04-06|3336.0260
#2016-04-13|3336.7285
#2016-04-20|3345.6420
#2016-04-27|3340.1973
#2016-05-04|3348.8352
#2016-05-11|3361.3202
#2016-05-18|3367.6572
#2016-05-25|3380.7572
#2016-06-01|3380.3941
#2016-06-08|3386.9440
#2016-06-15|3394.2822
#2016-06-22|3396.4854
#2016-06-29|3391.6009
#2016-07-06|3392.6203
#2016-07-13|3394.6694
#2016-07-20|3403.8093
#2016-07-27|3413.1570
#2016-08-03|3429.9762
#2016-08-10|3446.8386
#2016-08-17|3448.7890
#2016-08-24|3451.6798
#2016-08-31|3451.9294
#2016-09-07|3447.7908
#2016-09-14|3450.7052
#2016-09-21|3443.1441
#2016-09-28|3450.5600
#2016-10-05|3451.7750
#2016-10-12|3458.3897
#2016-10-19|3466.1699
#2016-10-26|3472.8943
#2016-11-02|3468.6518
#2016-11-09|3474.7468
#2016-11-16|3482.2238
#2016-11-23|3489.1182
#2016-11-30|3488.1333
#2016-12-07|3499.7369
#2016-12-14|3500.5044
#2016-12-21|3497.7325
#2016-12-28|3495.5452
#2017-01-04|3497.5494
#2017-01-11|3500.6438
#2017-01-18|3506.5547
#2017-01-25|3511.4411
#2017-02-01|3523.9593
#2017-02-08|3515.1606
#2017-02-15|3520.2708
#2017-02-22|3526.3499
#2017-03-01|3535.5165
#2017-03-08|3538.2856
#2017-03-15|3542.5769
#2017-03-22|3542.3738
#2017-03-29|3533.2269
#2017-04-05|3532.0579
#2017-04-12|3529.4279
#2017-04-19|3531.9377
#2017-04-26|3543.3804
#2017-05-03|3546.6310
#2017-05-10|3548.3543
#2017-05-17|3549.6798
#2017-05-24|3561.9949
#2017-05-31|3563.7891
#2017-06-07|3563.8926
#2017-06-14|3549.8000
#2017-06-21|3558.6853
#2017-06-28|3552.7409
#2017-07-05|3553.6756
#2017-07-12|3554.5672
#2017-07-19|3557.9912
#2017-07-26|3571.3508
#2017-08-02|3570.9959
#2017-08-09|3589.1054
#2017-08-16|3592.1772
#2017-08-23|3598.4825
#2017-08-30|3596.9227
#2017-09-06|3597.7107
#2017-09-13|3592.9376
#2017-09-20|3599.1409
#2017-09-27|3599.7620
#2017-10-04|3615.8771
#2017-10-11|3630.3517
#2017-10-18|3642.2880
#2017-10-25|3654.7763
#2017-11-01|3664.4554
#2017-11-08|3653.7935
#2017-11-15|3651.4220
#2017-11-22|3653.5481
#2017-11-29|3653.5562
#2017-12-06|3667.4478
#2017-12-13|3671.1113
#2017-12-20|3674.7079
#2017-12-27|3682.6017
#2018-01-03|3678.5614
#2018-01-10|3682.4192
#2018-01-17|3676.0327
#2018-01-24|3700.7628
#2018-01-31|3705.2250
#2018-02-07|3700.8523
#2018-02-14|3701.2600
#2018-02-21|3703.5085
#2018-02-28|3715.8907
#2018-03-07|3702.2540
#2018-03-14|3715.0414
#2018-03-21|3711.3762
#2018-03-28|3718.7984
#2018-04-04|3762.9947
#2018-04-11|3760.3053
#2018-04-18|3771.2182
#2018-04-25|3772.2660
#2018-05-02|3780.7451
#2018-05-09|3783.7862
#2018-05-16|3787.6321
#2018-05-23|3796.1799
#2018-05-30|3802.5391
#2018-06-06|3805.6071
#2018-06-13|3806.1851
#2018-06-20|3810.4275
#2018-06-27|3810.6959
#2018-07-04|3815.2940
#2018-07-11|3809.6878
#2018-07-18|3810.2746
#2018-07-25|3823.9558
#2018-08-01|3827.6085
#2018-08-08|3831.4533
#2018-08-15|3838.9429
#2018-08-22|3840.9194
#2018-08-29|3831.4137
#2018-09-05|3831.8536
#2018-09-12|3826.5149
#2018-09-19|3841.9333
#2018-09-26|3846.0602
#2018-10-03|3861.1546
#2018-10-10|3873.0430
#2018-10-17|3870.1470
#2018-10-24|3875.7457
#2018-10-31|3886.6054
#2018-11-07|3864.4309
#2018-11-14|3864.1182
#2018-11-21|3865.2353
#2018-11-28|3860.4396
#2018-12-05|3880.0259
#2018-12-12|3880.9277
#2018-12-19|3908.8732
#2018-12-26|3918.7056
#2019-01-02|3923.7165
#2019-01-09|3917.6862
#2019-01-16|3912.7951
#2019-01-23|3922.2005
#2019-01-30|3917.8095
#2019-02-06|3927.2782
#2019-02-13|3932.1312
#2019-02-20|3945.8569
#2019-02-27|3945.6493
#2019-03-06|3946.5675
#2019-03-13|3953.9576
#2019-03-20|3960.9204
#2019-03-27|3963.6225
#2019-04-03|3972.7158
#2019-04-10|3973.4219
#2019-04-17|3965.7482
#2019-04-24|3976.1050
#2019-05-01|3997.3418
#2019-05-08|3994.0309
#2019-05-15|4000.3945
#2019-05-22|4009.0604
#2019-05-29|4008.2451
#2019-06-05|4016.8656
#2019-06-12|4020.1141
#2019-06-19|4021.1946
#2019-06-26|4027.6061
#2019-07-03|4032.0960
#2019-07-10|4031.1532
#2019-07-17|4037.0917
#2019-07-24|4046.4968
#2019-07-31|4065.6003
#2019-08-07|4059.0029
#2019-08-14|4063.3738
#2019-08-21|4070.5021
#2019-08-28|4074.3043
#2019-09-04|4073.8259
#2019-09-11|4072.1733
#2019-09-18|4085.2217
#2019-09-25|4087.3756
#2019-10-02|4106.0191
#2019-10-09|4113.5355
#2019-10-16|4124.1596
#2019-10-23|4129.3705
#2019-10-30|4125.6076
#2019-11-06|4129.9280
#2019-11-13|4131.3239
#2019-11-20|4153.3179
#2019-11-27|4171.7043
#2019-12-04|4173.1592
#2019-12-11|4213.2554
#2019-12-18|4213.3557
#2019-12-25|4205.7458
#2020-01-01|4215.8549
#2020-01-08|4211.0937
#2020-01-15|4213.3286
#2020-01-22|4212.2289
#2020-01-29|4218.3126
#2020-02-05|4230.1179
#2020-02-12|4244.3388
#2020-02-19|4250.3328
#2020-02-26|4259.9091
#2020-03-04|4277.2936
#2020-03-11|4296.9029
#2020-03-18|4354.8480
#2020-03-25|4416.0957
#2020-04-01|4434.1678
#2020-04-08|4448.7348
#2020-04-15|4548.3730
#2020-04-22|4647.6033
#2020-04-29|4701.3399
#2020-05-06|4762.6953
#2020-05-13|4786.1128
#2020-05-20|4795.0865
#2020-05-27|4805.8547
#2020-06-03|4800.2445
#2020-06-10|4813.4732
#2020-06-17|4823.9157
#2020-06-24|4837.6253
#2020-07-01|4827.3182
#2020-07-08|4846.2621
#2020-07-15|4841.2936
#2020-07-22|4829.0029
#2020-07-29|4808.1078
#2020-08-05|4822.9198
#2020-08-12|4834.3879
#2020-08-19|4842.6502
#2020-08-26|4844.8565
#2020-09-02|4838.3153
#2020-09-09|4865.4469
#2020-09-16|4869.2624
#2020-09-23|4859.9776
#2020-09-30|4887.9954
#2020-10-07|4902.8807
#2020-10-14|4908.9632
#2020-10-21|4904.8003
#2020-10-28|4905.7144
#2020-11-04|4912.6611
#2020-11-11|4927.0166
#2020-11-18|4927.7533
#2020-11-25|4932.9598
#2020-12-02|4936.9874
#2020-12-09|4963.3105
#2020-12-16|4979.5626
#2020-12-23|4977.6875
#2020-12-30|4983.3170
#2021-01-06|5018.0536
#2021-01-13|5029.3039
#2021-01-20|5033.0148
#2021-01-27|5049.1432
#2021-02-03|5080.0985
#2021-02-10|5111.9845
#2021-02-17|5130.9789
#2021-02-24|5132.2333
#2021-03-03|5145.0017
#2021-03-10|5154.0868
#2021-03-17|5226.4650
#2021-03-24|5241.8726
#2021-03-31|5239.6594
#2021-04-07|5254.9305
#2021-04-14|5270.9029
#2021-04-21|5266.4128
#2021-04-28|5298.5121
#2021-05-05|5318.0244
#2021-05-12|5339.1029
#2021-05-19|5336.3088
#2021-05-26|5323.9720
#2021-06-02|5339.5191
#2021-06-09|5353.4711
#2021-06-16|5341.9104
#2021-06-23|5331.0746
#2021-06-30|5348.7774
#2021-07-07|5343.3385
#2021-07-14|5362.9884
#2021-07-21|5362.6446
#2021-07-28|5390.3230
#2021-08-04|5398.9368
#2021-08-11|5415.9728
#2021-08-18|5420.4274
#2021-08-25|5428.9608
#2021-09-01|5439.5900
#2021-09-08|5443.0957
#2021-09-15|5454.4699
#2021-09-22|5463.1834
#2021-09-29|5462.1620
#2021-10-06|5470.5522
#2021-10-13|5480.0980
#2021-10-20|5489.4678
#2021-10-27|5494.7856
#2021-11-03|5515.2020
#2021-11-10|5528.9004
#2021-11-17|5552.5928
#2021-11-24|5563.8743
#2021-12-01|5581.3166
#2021-12-08|5600.1958
#2021-12-15|5614.9677
#2021-12-22|5636.9095
#2021-12-29|5630.9306
#2022-01-05|5612.3284
#2022-01-12|5633.3300
#2022-01-19|5632.3501
#2022-01-26|5632.3426
#2022-02-02|5631.6405
#2022-02-09|5655.1697
#2022-02-16|5646.3681
#2022-02-23|5642.3214
#2022-03-02|5630.3403
#2022-03-09|5641.9912
#2022-03-16|5655.0075
#2022-03-23|5646.6330
#2022-03-30|5673.7379
#2022-04-06|5684.2641
#2022-04-13|5690.5045
#2022-04-20|5695.6558
#2022-04-27|5684.3296
#2022-05-04|5700.2484
#2022-05-11|5699.5422
#2022-05-18|5707.5136
#2022-05-25|5720.0023
#2022-06-01|5724.0033
#2022-06-08|5719.0527
#2022-06-15|5723.3667
#2022-06-22|5733.7574
#2022-06-29|5729.0131
#2022-07-06|5727.3487
#2022-07-13|5738.2303
#2022-07-20|5749.7869
#2022-07-27|5744.4971
#2022-08-03|5739.6288
#2022-08-10|5743.6144
#2022-08-17|5744.6404
#2022-08-24|5760.0029
#2022-08-31|5774.1695
#2022-09-07|5756.9866
#2022-09-14|5759.8932
#2022-09-21|5766.3569
#2022-09-28|5770.6846
#2022-10-05|5792.9288
#2022-10-12|5787.4716
#2022-10-19|5790.2159
#2022-10-26|5797.8521
#2022-11-02|5784.5705
#2022-11-09|5788.6639
#2022-11-16|5792.5630
#2022-11-23|5804.0788
#2022-11-30|5811.7337
#2022-12-07|5887.0063
#2022-12-14|5883.9623
#2022-12-21|5887.1692
#2022-12-28|5893.5736
#2023-01-04|5901.5183
#2023-01-11|5887.0829
#2023-01-18|5894.9769
#2023-01-25|5891.4206
#2023-02-01|5913.1854
#2023-02-08|5910.0391
#2023-02-15|5917.1559
#2023-02-22|5926.2829
#2023-03-01|5919.1882
#2023-03-08|5892.7581
#2023-03-15|6050.3123
#2023-03-22|5970.9157
#2023-03-29|5818.1469
#2023-04-05|5826.3320
#2023-04-12|5820.0999
#2023-04-19|5827.8225
#2023-04-26|5832.9073
#2023-05-03|5841.7081
#2023-05-10|5846.8347
#2023-05-17|5842.3490
#2023-05-24|5850.1881
#2023-05-31|5861.2328
#2023-06-07|5847.1655
#2023-06-14|5843.7159
#2023-06-21|5847.9854
#2023-06-28|5835.2425
#2023-07-05|5843.1165
#2023-07-12|5834.0218
#2023-07-19|5842.0034
#2023-07-26|5851.8873
#2023-08-02|5878.7282
#2023-08-09|5873.9990
#2023-08-16|5874.1970
#2023-08-23|5876.2960
#2023-08-30|5865.6777
#2023-09-06|5873.8559
#2023-09-13|5868.7080
#2023-09-20|5865.3738
#2023-09-27|5864.8411
#2023-10-04|5879.0635
#2023-10-11|5870.5478
#2023-10-18|5859.1451
#2023-10-25|5868.5686
#2023-11-01|5860.3735
#2023-11-08|5860.0777
#2023-11-15|5862.1951
#2023-11-22|5871.9473
#2023-11-29|5876.1165
#2023-12-06|5880.5122
#2023-12-13|5891.1504
#2023-12-20|5896.4971
#2023-12-27|5903.6978
#2024-01-03|5896.3722
#2024-01-10|5890.0772
#2024-01-17|5896.9567
#2024-01-24|5917.1884
#2024-01-31|5927.5041
#2024-02-07|5916.9856
#2024-02-14|5924.1062
#2024-02-21|5918.9191
#2024-02-28|5925.6102
#2024-03-06|5913.3615
#2024-03-13|5942.9532
#2024-03-20|5947.7181
#2024-03-27|5954.1025
#2024-04-03|5936.7759
#2024-04-10|5941.2546
#2024-04-17|5929.3691
#2024-04-24|5947.4047
#2024-05-01|5953.1958
#2024-05-08|5953.2041
#2024-05-15|5962.4253
#2024-05-22|5958.1639
#2024-05-29|5955.8843
#2024-06-05|5970.9485
#2024-06-12|5961.4161
#2024-06-19|5960.3742
#2024-06-26|5955.4219
#2024-07-03|5947.1965
#2024-07-10|5945.2950
#2024-07-17|5956.7934
#2024-07-24|5972.2825
#2024-07-31|5983.7068
#2024-08-07|5971.2818
#2024-08-14|5966.0202
#2024-08-21|5978.7925
#2024-08-28|5986.5228
#2024-09-04|6004.5200
#2024-09-11|5991.4852
#2024-09-18|5994.9155
#2024-09-25|5987.1491
#2024-10-02|6014.3093
#2024-10-09|6012.9979
#2024-10-16|6005.7536
#2024-10-23|6002.6340
#2024-10-30|6011.6105
#2024-11-06|6018.4102
#2024-11-13|6016.7099
#2024-11-20|6005.5312
#2024-11-27|6036.6028
#2024-12-04|6036.9473
#2024-12-11|6044.7993
