Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 347.2345 |
| 1985-04-10 | 346.8770 |
| 1985-04-17 | 354.8225 |
| 1985-04-24 | 345.8481 |
| 1985-05-01 | 346.5776 |
| 1985-05-08 | 348.2806 |
| 1985-05-15 | 354.6549 |
| 1985-05-22 | 349.0229 |
| 1985-05-29 | 345.5361 |
| 1985-06-05 | 354.3396 |
| 1985-06-12 | 348.9103 |
| 1985-06-19 | 357.2210 |
| 1985-06-26 | 342.1112 |
| 1985-07-03 | 365.0855 |
| 1985-07-10 | 354.5074 |
| 1985-07-17 | 365.4725 |
| 1985-07-24 | 369.7207 |
| 1985-07-31 | 378.9398 |
| 1985-08-07 | 372.7106 |
| 1985-08-14 | 368.7838 |
| 1985-08-21 | 363.9463 |
| 1985-08-28 | 369.0850 |
| 1985-09-04 | 379.5544 |
| 1985-09-11 | 380.0746 |
| 1985-09-18 | 370.8717 |
| 1985-09-25 | 359.3398 |
| 1985-10-02 | 368.9681 |
| 1985-10-09 | 360.5513 |
| 1985-10-16 | 375.6034 |
| 1985-10-23 | 358.4509 |
| 1985-10-30 | 353.7228 |
| 1985-11-06 | 364.3137 |
| 1985-11-13 | 369.2156 |
| 1985-11-20 | 371.3831 |
| 1985-11-27 | 372.2625 |
| 1985-12-04 | 369.9647 |
| 1985-12-11 | 371.9769 |
| 1985-12-18 | 376.0786 |
| 1985-12-25 | 378.0460 |
| 1986-01-01 | 382.3945 |
| 1986-01-08 | 389.3250 |
| 1986-01-15 | 387.2364 |
| 1986-01-22 | 385.0343 |
| 1986-01-29 | 379.3728 |
| 1986-02-05 | 394.2158 |
| 1986-02-12 | 390.5548 |
| 1986-02-19 | 386.9682 |
| 1986-02-26 | 387.8509 |
| 1986-03-05 | 400.0519 |
| 1986-03-12 | 388.0081 |
| 1986-03-19 | 389.4896 |
| 1986-03-26 | 392.0630 |
| 1986-04-02 | 389.0875 |
| 1986-04-09 | 391.9990 |
| 1986-04-16 | 402.3453 |
| 1986-04-23 | 406.5390 |
| 1986-04-30 | 400.3635 |
| 1986-05-07 | 405.0205 |
| 1986-05-14 | 396.6567 |
| 1986-05-21 | 401.2830 |
| 1986-05-28 | 396.3284 |
| 1986-06-04 | 402.6725 |
| 1986-06-11 | 396.1779 |
| 1986-06-18 | 392.4764 |
| 1986-06-25 | 383.5403 |
| 1986-07-02 | 403.2180 |
| 1986-07-09 | 398.6883 |
| 1986-07-16 | 400.3253 |
| 1986-07-23 | 387.7214 |
| 1986-07-30 | 400.8095 |
| 1986-08-06 | 421.5209 |
| 1986-08-13 | 428.2161 |
| 1986-08-20 | 419.9469 |
| 1986-08-27 | 421.1114 |
| 1986-09-03 | 438.7246 |
| 1986-09-10 | 423.1216 |
| 1986-09-17 | 415.3513 |
| 1986-09-24 | 401.9062 |
| 1986-10-01 | 404.3878 |
| 1986-10-08 | 412.3801 |
| 1986-10-15 | 422.8096 |
| 1986-10-22 | 407.3104 |
| 1986-10-29 | 415.3487 |
| 1986-11-05 | 421.1115 |
| 1986-11-12 | 417.7645 |
| 1986-11-19 | 413.7854 |
| 1986-11-26 | 410.8975 |
| 1986-12-03 | 420.8715 |
| 1986-12-10 | 404.5206 |
| 1986-12-17 | 423.3274 |
| 1986-12-24 | 419.2207 |
| 1986-12-31 | 417.9409 |
| 1987-01-07 | 428.1544 |
| 1987-01-14 | 421.9725 |
| 1987-01-21 | 411.3276 |
| 1987-01-28 | 422.6388 |
| 1987-02-04 | 432.7316 |
| 1987-02-11 | 437.6389 |
| 1987-02-18 | 415.9661 |
| 1987-02-25 | 413.5211 |
| 1987-03-04 | 416.5711 |
| 1987-03-11 | 416.6286 |
| 1987-03-18 | 410.9867 |
| 1987-03-25 | 417.2147 |
| 1987-04-01 | 424.3217 |
| 1987-04-08 | 440.0586 |
| 1987-04-15 | 444.4649 |
| 1987-04-22 | 433.0570 |
| 1987-04-29 | 422.2109 |
| 1987-05-06 | 432.0789 |
| 1987-05-13 | 427.4234 |
| 1987-05-20 | 432.0446 |
| 1987-05-27 | 427.3485 |
| 1987-06-03 | 443.9328 |
| 1987-06-10 | 424.5070 |
| 1987-06-17 | 444.9949 |
| 1987-06-24 | 424.0042 |
| 1987-07-01 | 437.2427 |
| 1987-07-08 | 437.2645 |
| 1987-07-15 | 425.1058 |
| 1987-07-22 | 421.9639 |
| 1987-07-29 | 428.1755 |
| 1987-08-05 | 436.1806 |
| 1987-08-12 | 431.9744 |
| 1987-08-19 | 439.7492 |
| 1987-08-26 | 444.9319 |
| 1987-09-02 | 432.0194 |
| 1987-09-09 | 453.1762 |
| 1987-09-16 | 440.1668 |
| 1987-09-23 | 430.4205 |
| 1987-09-30 | 430.0824 |
| 1987-10-07 | 440.0663 |
| 1987-10-14 | 437.5605 |
| 1987-10-21 | 433.4760 |
| 1987-10-28 | 435.0960 |
| 1987-11-04 | 450.8653 |
| 1987-11-11 | 441.8994 |
| 1987-11-18 | 439.1134 |
| 1987-11-25 | 437.7874 |
| 1987-12-02 | 457.5755 |
| 1987-12-09 | 435.4761 |
| 1987-12-16 | 455.0560 |
| 1987-12-23 | 436.1556 |
| 1987-12-30 | 448.4736 |
| 1988-01-06 | 450.6582 |
| 1988-01-13 | 445.7713 |
| 1988-01-20 | 444.9507 |
| 1988-01-27 | 452.7042 |
| 1988-02-03 | 455.7321 |
| 1988-02-10 | 466.0656 |
| 1988-02-17 | 444.7744 |
| 1988-02-24 | 440.3263 |
| 1988-03-02 | 452.7788 |
| 1988-03-09 | 448.0289 |
| 1988-03-16 | 454.4013 |
| 1988-03-23 | 450.5658 |
| 1988-03-30 | 443.4127 |
| 1988-04-06 | 456.5389 |
| 1988-04-13 | 451.2674 |
| 1988-04-20 | 463.3055 |
| 1988-04-27 | 446.2187 |
| 1988-05-04 | 466.2428 |
| 1988-05-11 | 447.7751 |
| 1988-05-18 | 449.9683 |
| 1988-05-25 | 445.4336 |
| 1988-06-01 | 462.0214 |
| 1988-06-08 | 457.2842 |
| 1988-06-15 | 471.1087 |
| 1988-06-22 | 453.0798 |
| 1988-06-29 | 457.6266 |
| 1988-07-06 | 468.3079 |
| 1988-07-13 | 459.2387 |
| 1988-07-20 | 460.6852 |
| 1988-07-27 | 455.2998 |
| 1988-08-03 | 458.6786 |
| 1988-08-10 | 457.1036 |
| 1988-08-17 | 455.6121 |
| 1988-08-24 | 459.9605 |
| 1988-08-31 | 459.2119 |
| 1988-09-07 | 467.3579 |
| 1988-09-14 | 458.4921 |
| 1988-09-21 | 456.1520 |
| 1988-09-28 | 453.4367 |
| 1988-10-05 | 471.4826 |
| 1988-10-12 | 465.5642 |
| 1988-10-19 | 466.2205 |
| 1988-10-26 | 459.2152 |
| 1988-11-02 | 470.2045 |
| 1988-11-09 | 469.6940 |
| 1988-11-16 | 478.3128 |
| 1988-11-23 | 467.4545 |
| 1988-11-30 | 477.1084 |
| 1988-12-07 | 476.1070 |
| 1988-12-14 | 484.9109 |
| 1988-12-21 | 470.1321 |
| 1988-12-28 | 478.6962 |
| 1989-01-04 | 483.2768 |
| 1989-01-11 | 475.3855 |
| 1989-01-18 | 472.3540 |
| 1989-01-25 | 463.0976 |
| 1989-02-01 | 467.1571 |
| 1989-02-08 | 470.3769 |
| 1989-02-15 | 470.8746 |
| 1989-02-22 | 473.4800 |
| 1989-03-01 | 477.0865 |
| 1989-03-08 | 479.5696 |
| 1989-03-15 | 478.4088 |
| 1989-03-22 | 471.2910 |
| 1989-03-29 | 472.5084 |
| 1989-04-05 | 483.2451 |
| 1989-04-12 | 477.8418 |
| 1989-04-19 | 486.8720 |
| 1989-04-26 | 474.8601 |
| 1989-05-03 | 483.4884 |
| 1989-05-10 | 480.5437 |
| 1989-05-17 | 477.7737 |
| 1989-05-24 | 473.8322 |
| 1989-05-31 | 495.7178 |
| 1989-06-07 | 480.7160 |
| 1989-06-14 | 488.6620 |
| 1989-06-21 | 481.1080 |
| 1989-06-28 | 481.9893 |
| 1989-07-05 | 489.4811 |
| 1989-07-12 | 493.5246 |
| 1989-07-19 | 479.3543 |
| 1989-07-26 | 480.3994 |
| 1989-08-02 | 491.8535 |
| 1989-08-09 | 486.5766 |
| 1989-08-16 | 486.9868 |
| 1989-08-23 | 486.1959 |
| 1989-08-30 | 484.5192 |
| 1989-09-06 | 494.6092 |
| 1989-09-13 | 486.1803 |
| 1989-09-20 | 496.4331 |
| 1989-09-27 | 483.8927 |
| 1989-10-04 | 494.8536 |
| 1989-10-11 | 496.1274 |
| 1989-10-18 | 493.2980 |
| 1989-10-25 | 491.5766 |
| 1989-11-01 | 521.8764 |
| 1989-11-08 | 509.6667 |
| 1989-11-15 | 522.7050 |
| 1989-11-22 | 517.9100 |
| 1989-11-29 | 499.6278 |
| 1989-12-06 | 514.4647 |
| 1989-12-13 | 514.6027 |
| 1989-12-20 | 524.0539 |
| 1989-12-27 | 514.1265 |
| 1990-01-03 | 516.6516 |
| 1990-01-10 | 507.9530 |
| 1990-01-17 | 511.4749 |
| 1990-01-24 | 507.0263 |
| 1990-01-31 | 522.3449 |
| 1990-02-07 | 527.6694 |
| 1990-02-14 | 519.6381 |
| 1990-02-21 | 517.6633 |
| 1990-02-28 | 510.4256 |
| 1990-03-07 | 515.0155 |
| 1990-03-14 | 507.2082 |
| 1990-03-21 | 505.7111 |
| 1990-03-28 | 508.2779 |
| 1990-04-04 | 526.8189 |
| 1990-04-11 | 524.7425 |
| 1990-04-18 | 523.1171 |
| 1990-04-25 | 499.9240 |
| 1990-05-02 | 517.5220 |
| 1990-05-09 | 504.0796 |
| 1990-05-16 | 512.8339 |
| 1990-05-23 | 500.8886 |
| 1990-05-30 | 506.7104 |
| 1990-06-06 | 515.7735 |
| 1990-06-13 | 518.6190 |
| 1990-06-20 | 516.7734 |
| 1990-06-27 | 522.9135 |
| 1990-07-04 | 525.9746 |
| 1990-07-11 | 523.0272 |
| 1990-07-18 | 519.2320 |
| 1990-07-25 | 514.6931 |
| 1990-08-01 | 523.0581 |
| 1990-08-08 | 534.8992 |
| 1990-08-15 | 548.5752 |
| 1990-08-22 | 530.7749 |
| 1990-08-29 | 528.2227 |
| 1990-09-05 | 554.0229 |
| 1990-09-12 | 544.6380 |
| 1990-09-19 | 554.2054 |
| 1990-09-26 | 536.1371 |
| 1990-10-03 | 555.7033 |
| 1990-10-10 | 544.2700 |
| 1990-10-17 | 556.0253 |
| 1990-10-24 | 534.0681 |
| 1990-10-31 | 566.7075 |
| 1990-11-07 | 564.4301 |
| 1990-11-14 | 573.2251 |
| 1990-11-21 | 562.4746 |
| 1990-11-28 | 570.9140 |
| 1990-12-05 | 564.1128 |
| 1990-12-12 | 556.4360 |
| 1990-12-19 | 555.8835 |
| 1990-12-26 | 572.0243 |
| 1991-01-02 | 566.9019 |
| 1991-01-09 | 576.6265 |
| 1991-01-16 | 541.1883 |
| 1991-01-23 | 552.9163 |
| 1991-01-30 | 548.7517 |
| 1991-02-06 | 578.9621 |
| 1991-02-13 | 566.5467 |
| 1991-02-20 | 563.0636 |
| 1991-02-27 | 558.0842 |
| 1991-03-06 | 577.9807 |
| 1991-03-13 | 567.1616 |
| 1991-03-20 | 563.6182 |
| 1991-03-27 | 558.1843 |
| 1991-04-03 | 569.7711 |
| 1991-04-10 | 574.2894 |
| 1991-04-17 | 584.2199 |
| 1991-04-24 | 562.6474 |
| 1991-05-01 | 594.0814 |
| 1991-05-08 | 566.7189 |
| 1991-05-15 | 569.6675 |
| 1991-05-22 | 553.0146 |
| 1991-05-29 | 559.5478 |
| 1991-06-05 | 580.1853 |
| 1991-06-12 | 580.9392 |
| 1991-06-19 | 573.9514 |
| 1991-06-26 | 584.2886 |
| 1991-07-03 | 581.8084 |
| 1991-07-10 | 586.5135 |
| 1991-07-17 | 568.2066 |
| 1991-07-24 | 569.7292 |
| 1991-07-31 | 590.2846 |
| 1991-08-07 | 594.0932 |
| 1991-08-14 | 578.8379 |
| 1991-08-21 | 570.0804 |
| 1991-08-28 | 559.7625 |
| 1991-09-04 | 586.1263 |
| 1991-09-11 | 564.7004 |
| 1991-09-18 | 567.8913 |
| 1991-09-25 | 571.1506 |
| 1991-10-02 | 595.8996 |
| 1991-10-09 | 581.0276 |
| 1991-10-16 | 595.6266 |
| 1991-10-23 | 576.1801 |
| 1991-10-30 | 594.9690 |
| 1991-11-06 | 590.9617 |
| 1991-11-13 | 598.4592 |
| 1991-11-20 | 585.3310 |
| 1991-11-27 | 596.8059 |
| 1991-12-04 | 589.8342 |
| 1991-12-11 | 587.1208 |
| 1991-12-18 | 589.9855 |
| 1991-12-25 | 594.9690 |
| 1992-01-01 | 570.3077 |
| 1992-01-08 | 601.4791 |
| 1992-01-15 | 629.6394 |
| 1992-01-22 | 592.4962 |
| 1992-01-29 | 591.7697 |
| 1992-02-05 | 606.9495 |
| 1992-02-12 | 616.4098 |
| 1992-02-19 | 595.5067 |
| 1992-02-26 | 599.6582 |
| 1992-03-04 | 605.3618 |
| 1992-03-11 | 585.8417 |
| 1992-03-18 | 581.0996 |
| 1992-03-25 | 573.4363 |
| 1992-04-01 | 584.9172 |
| 1992-04-08 | 584.7311 |
| 1992-04-15 | 594.0496 |
| 1992-04-22 | 577.7206 |
| 1992-04-29 | 583.4209 |
| 1992-05-06 | 580.4109 |
| 1992-05-13 | 580.7684 |
| 1992-05-20 | 567.7109 |
| 1992-05-27 | 568.4548 |
| 1992-06-03 | 575.1501 |
| 1992-06-10 | 570.0089 |
| 1992-06-17 | 574.9421 |
| 1992-06-24 | 560.7466 |
| 1992-07-01 | 577.7250 |
| 1992-07-08 | 572.1123 |
| 1992-07-15 | 573.2377 |
| 1992-07-22 | 570.6705 |
| 1992-07-29 | 570.6132 |
| 1992-08-05 | 580.2311 |
| 1992-08-12 | 574.8708 |
| 1992-08-19 | 570.7901 |
| 1992-08-26 | 571.9414 |
| 1992-09-02 | 579.4841 |
| 1992-09-09 | 584.2904 |
| 1992-09-16 | 588.1025 |
| 1992-09-23 | 574.6604 |
| 1992-09-30 | 594.8302 |
| 1992-10-07 | 584.1226 |
| 1992-10-14 | 600.7491 |
| 1992-10-21 | 589.9806 |
| 1992-10-28 | 588.8534 |
| 1992-11-04 | 592.2804 |
| 1992-11-11 | 592.5609 |
| 1992-11-18 | 586.1221 |
| 1992-11-25 | 592.6578 |
| 1992-12-02 | 597.1060 |
| 1992-12-09 | 604.4099 |
| 1992-12-16 | 597.1506 |
| 1992-12-23 | 594.2582 |
| 1992-12-30 | 598.2629 |
| 1993-01-06 | 589.9376 |
| 1993-01-13 | 587.3396 |
| 1993-01-20 | 594.6498 |
| 1993-01-27 | 582.6737 |
| 1993-02-03 | 590.5910 |
| 1993-02-10 | 593.7961 |
| 1993-02-17 | 592.6457 |
| 1993-02-24 | 593.0074 |
| 1993-03-03 | 600.3128 |
| 1993-03-10 | 599.6613 |
| 1993-03-17 | 601.0929 |
| 1993-03-24 | 596.0589 |
| 1993-03-31 | 603.1624 |
| 1993-04-07 | 600.9455 |
| 1993-04-14 | 606.8121 |
| 1993-04-21 | 595.5214 |
| 1993-04-28 | 590.1852 |
| 1993-05-05 | 597.7229 |
| 1993-05-12 | 597.2415 |
| 1993-05-19 | 594.3930 |
| 1993-05-26 | 592.8830 |
| 1993-06-02 | 607.2073 |
| 1993-06-09 | 599.8099 |
| 1993-06-16 | 603.0670 |
| 1993-06-23 | 594.0152 |
| 1993-06-30 | 608.2511 |
| 1993-07-07 | 610.3285 |
| 1993-07-14 | 604.4463 |
| 1993-07-21 | 590.5659 |
| 1993-07-28 | 592.7952 |
| 1993-08-04 | 598.9116 |
| 1993-08-11 | 593.0869 |
| 1993-08-18 | 601.9110 |
| 1993-08-25 | 586.6377 |
| 1993-09-01 | 599.2907 |
| 1993-09-08 | 596.6764 |
| 1993-09-15 | 597.3535 |
| 1993-09-22 | 582.4740 |
| 1993-09-29 | 580.6409 |
| 1993-10-06 | 571.3651 |
| 1993-10-13 | 577.1137 |
| 1993-10-20 | 568.8460 |
| 1993-10-27 | 571.3136 |
| 1993-11-03 | 582.0608 |
| 1993-11-10 | 585.0947 |
| 1993-11-17 | 584.0149 |
| 1993-11-24 | 587.8707 |
| 1993-12-01 | 594.7815 |
| 1993-12-08 | 595.3414 |
| 1993-12-15 | 597.3833 |
| 1993-12-22 | 595.7136 |
| 1993-12-29 | 595.6337 |
| 1994-01-05 | 618.2900 |
| 1994-01-12 | 621.3933 |
| 1994-01-19 | 625.2472 |
| 1994-01-26 | 617.2192 |
| 1994-02-02 | 628.9364 |
| 1994-02-09 | 633.8207 |
| 1994-02-16 | 633.2338 |
| 1994-02-23 | 633.1043 |
| 1994-03-02 | 650.4189 |
| 1994-03-09 | 650.5558 |
| 1994-03-16 | 654.1837 |
| 1994-03-23 | 654.4283 |
| 1994-03-30 | 658.9445 |
| 1994-04-06 | 647.9909 |
| 1994-04-13 | 641.1987 |
| 1994-04-20 | 651.6842 |
| 1994-04-27 | 628.7567 |
| 1994-05-04 | 634.1369 |
| 1994-05-11 | 635.1498 |
| 1994-05-18 | 657.3160 |
| 1994-05-25 | 632.4618 |
| 1994-06-01 | 643.2701 |
| 1994-06-08 | 632.3645 |
| 1994-06-15 | 641.7226 |
| 1994-06-22 | 635.7397 |
| 1994-06-29 | 632.6704 |
| 1994-07-06 | 645.0505 |
| 1994-07-13 | 640.6277 |
| 1994-07-20 | 635.1167 |
| 1994-07-27 | 638.5474 |
| 1994-08-03 | 644.9721 |
| 1994-08-10 | 644.7461 |
| 1994-08-17 | 641.9452 |
| 1994-08-24 | 644.7331 |
| 1994-08-31 | 655.6484 |
| 1994-09-07 | 654.1119 |
| 1994-09-14 | 661.2393 |
| 1994-09-21 | 657.7958 |
| 1994-09-28 | 650.9640 |
| 1994-10-05 | 656.5318 |
| 1994-10-12 | 666.9440 |
| 1994-10-19 | 658.0324 |
| 1994-10-26 | 654.2979 |
| 1994-11-02 | 661.4975 |
| 1994-11-09 | 654.3018 |
| 1994-11-16 | 644.4722 |
| 1994-11-23 | 656.1297 |
| 1994-11-30 | 640.4859 |
| 1994-12-07 | 651.2451 |
| 1994-12-14 | 644.4437 |
| 1994-12-21 | 633.1673 |
| 1994-12-28 | 628.2585 |
| 1995-01-04 | 640.5626 |
| 1995-01-11 | 630.3873 |
| 1995-01-18 | 635.8925 |
| 1995-01-25 | 621.0861 |
| 1995-02-01 | 633.7756 |
| 1995-02-08 | 627.0004 |
| 1995-02-15 | 635.5445 |
| 1995-02-22 | 636.3599 |
| 1995-03-01 | 647.0775 |
| 1995-03-08 | 634.9003 |
| 1995-03-15 | 640.7479 |
| 1995-03-22 | 638.8937 |
| 1995-03-29 | 636.9616 |
| 1995-04-05 | 646.2746 |
| 1995-04-12 | 642.8648 |
| 1995-04-19 | 641.8066 |
| 1995-04-26 | 633.7057 |
| 1995-05-03 | 634.1813 |
| 1995-05-10 | 633.3602 |
| 1995-05-17 | 629.1880 |
| 1995-05-24 | 626.1107 |
| 1995-05-31 | 638.6499 |
| 1995-06-07 | 632.9398 |
| 1995-06-14 | 626.5681 |
| 1995-06-21 | 622.3838 |
| 1995-06-28 | 621.2936 |
| 1995-07-05 | 639.8127 |
| 1995-07-12 | 627.2108 |
| 1995-07-19 | 624.1191 |
| 1995-07-26 | 628.6653 |
| 1995-08-02 | 634.8934 |
| 1995-08-09 | 633.5769 |
| 1995-08-16 | 632.0359 |
| 1995-08-23 | 627.3515 |
| 1995-08-30 | 631.7602 |
| 1995-09-06 | 648.6360 |
| 1995-09-13 | 641.9283 |
| 1995-09-20 | 634.5973 |
| 1995-09-27 | 632.0664 |
| 1995-10-04 | 639.8970 |
| 1995-10-11 | 649.7937 |
| 1995-10-18 | 640.5513 |
| 1995-10-25 | 642.8468 |
| 1995-11-01 | 651.8497 |
| 1995-11-08 | 656.3859 |
| 1995-11-15 | 654.0180 |
| 1995-11-22 | 655.6675 |
| 1995-11-29 | 652.6498 |
| 1995-12-06 | 660.2276 |
| 1995-12-13 | 659.1652 |
| 1995-12-20 | 669.3464 |
| 1995-12-27 | 663.8649 |
| 1996-01-03 | 695.8074 |
| 1996-01-10 | 671.1666 |
| 1996-01-17 | 681.0309 |
| 1996-01-24 | 666.6051 |
| 1996-01-31 | 678.5004 |
| 1996-02-07 | 670.3062 |
| 1996-02-14 | 673.6548 |
| 1996-02-21 | 678.4610 |
| 1996-02-28 | 679.9708 |
| 1996-03-06 | 676.6651 |
| 1996-03-13 | 678.6446 |
| 1996-03-20 | 680.5294 |
| 1996-03-27 | 675.8307 |
| 1996-04-03 | 689.3424 |
| 1996-04-10 | 684.6393 |
| 1996-04-17 | 686.8165 |
| 1996-04-24 | 682.4240 |
| 1996-05-01 | 638.7305 |
| 1996-05-08 | 635.8107 |
| 1996-05-15 | 638.8737 |
| 1996-05-22 | 631.9520 |
| 1996-05-29 | 637.8605 |
| 1996-06-05 | 643.9278 |
| 1996-06-12 | 641.6719 |
| 1996-06-19 | 639.9539 |
| 1996-06-26 | 637.0021 |
| 1996-07-03 | 657.4745 |
| 1996-07-10 | 651.5367 |
| 1996-07-17 | 651.5774 |
| 1996-07-24 | 647.7323 |
| 1996-07-31 | 655.8038 |
| 1996-08-07 | 654.0098 |
| 1996-08-14 | 654.1007 |
| 1996-08-21 | 650.9012 |
| 1996-08-28 | 652.9608 |
| 1996-09-04 | 669.8631 |
| 1996-09-11 | 664.1284 |
| 1996-09-18 | 661.3765 |
| 1996-09-25 | 660.5550 |
| 1996-10-02 | 661.2866 |
| 1996-10-09 | 657.9781 |
| 1996-10-16 | 668.4672 |
| 1996-10-23 | 657.7276 |
| 1996-10-30 | 659.1046 |
| 1996-11-06 | 667.0682 |
| 1996-11-13 | 672.5501 |
| 1996-11-20 | 665.5494 |
| 1996-11-27 | 673.6396 |
| 1996-12-04 | 673.8283 |
| 1996-12-11 | 672.1371 |
| 1996-12-18 | 673.9820 |
| 1996-12-25 | 676.2582 |
| 1997-01-01 | 691.5162 |
| 1997-01-08 | 680.2511 |
| 1997-01-15 | 680.8371 |
| 1997-01-22 | 680.9703 |
| 1997-01-29 | 672.5470 |
| 1997-02-05 | 679.7475 |
| 1997-02-12 | 677.3520 |
| 1997-02-19 | 683.8990 |
| 1997-02-26 | 677.5576 |
| 1997-03-05 | 698.7028 |
| 1997-03-12 | 694.8928 |
| 1997-03-19 | 694.3059 |
| 1997-03-26 | 693.4917 |
| 1997-04-02 | 703.9818 |
| 1997-04-09 | 710.7088 |
| 1997-04-16 | 715.2724 |
| 1997-04-23 | 706.3172 |
| 1997-04-30 | 711.8202 |
| 1997-05-07 | 710.7750 |
| 1997-05-14 | 708.4188 |
| 1997-05-21 | 705.6521 |
| 1997-05-28 | 713.4712 |
| 1997-06-04 | 727.4159 |
| 1997-06-11 | 729.2096 |
| 1997-06-18 | 731.5369 |
| 1997-06-25 | 728.5292 |
| 1997-07-02 | 753.6934 |
| 1997-07-09 | 748.2509 |
| 1997-07-16 | 749.1382 |
| 1997-07-23 | 745.8674 |
| 1997-07-30 | 749.9002 |
| 1997-08-06 | 759.9137 |
| 1997-08-13 | 759.1561 |
| 1997-08-20 | 758.0892 |
| 1997-08-27 | 758.7123 |
| 1997-09-03 | 777.5322 |
| 1997-09-10 | 767.9394 |
| 1997-09-17 | 770.0937 |
| 1997-09-24 | 764.9891 |
| 1997-10-01 | 778.4812 |
| 1997-10-08 | 774.1009 |
| 1997-10-15 | 783.7866 |
| 1997-10-22 | 771.0833 |
| 1997-10-29 | 771.9411 |
| 1997-11-05 | 785.2838 |
| 1997-11-12 | 791.7471 |
| 1997-11-19 | 780.0322 |
| 1997-11-26 | 789.9214 |
| 1997-12-03 | 793.5833 |
| 1997-12-10 | 788.8857 |
| 1997-12-17 | 791.8906 |
| 1997-12-24 | 794.1316 |
| 1997-12-31 | 805.2523 |
| 1998-01-07 | 797.5927 |
| 1998-01-14 | 795.2083 |
| 1998-01-21 | 799.9482 |
| 1998-01-28 | 790.3008 |
| 1998-02-04 | 797.2732 |
| 1998-02-11 | 795.4459 |
| 1998-02-18 | 803.7649 |
| 1998-02-25 | 795.5035 |
| 1998-03-04 | 812.5279 |
| 1998-03-11 | 809.1526 |
| 1998-03-18 | 809.4327 |
| 1998-03-25 | 808.1761 |
| 1998-04-01 | 829.4719 |
| 1998-04-08 | 825.1292 |
| 1998-04-15 | 834.5154 |
| 1998-04-22 | 823.0085 |
| 1998-04-29 | 821.4371 |
| 1998-05-06 | 828.4708 |
| 1998-05-13 | 828.1977 |
| 1998-05-20 | 827.8969 |
| 1998-05-27 | 833.8887 |
| 1998-06-03 | 839.0875 |
| 1998-06-10 | 836.9012 |
| 1998-06-17 | 838.4375 |
| 1998-06-24 | 831.9815 |
| 1998-07-01 | 853.6491 |
| 1998-07-08 | 841.9305 |
| 1998-07-15 | 843.3930 |
| 1998-07-22 | 836.2231 |
| 1998-07-29 | 839.4647 |
| 1998-08-05 | 847.7702 |
| 1998-08-12 | 846.3125 |
| 1998-08-19 | 846.2397 |
| 1998-08-26 | 847.2254 |
| 1998-09-02 | 860.6885 |
| 1998-09-09 | 864.1632 |
| 1998-09-16 | 858.3224 |
| 1998-09-23 | 855.2094 |
| 1998-09-30 | 866.7675 |
| 1998-10-07 | 866.2520 |
| 1998-10-14 | 875.9064 |
| 1998-10-21 | 869.2245 |
| 1998-10-28 | 871.7141 |
| 1998-11-04 | 886.9965 |
| 1998-11-11 | 893.5891 |
| 1998-11-18 | 893.8124 |
| 1998-11-25 | 897.5195 |
| 1998-12-02 | 902.4713 |
| 1998-12-09 | 898.3449 |
| 1998-12-16 | 903.0136 |
| 1998-12-23 | 907.3180 |
| 1998-12-30 | 914.1948 |
| 1999-01-06 | 915.5451 |
| 1999-01-13 | 909.8082 |
| 1999-01-20 | 917.0771 |
| 1999-01-27 | 902.2300 |
| 1999-02-03 | 908.3423 |
| 1999-02-10 | 904.1718 |
| 1999-02-17 | 911.4464 |
| 1999-02-24 | 903.1234 |
| 1999-03-03 | 921.5714 |
| 1999-03-10 | 916.9097 |
| 1999-03-17 | 915.5751 |
| 1999-03-24 | 915.4078 |
| 1999-03-31 | 927.7214 |
| 1999-04-07 | 929.5735 |
| 1999-04-14 | 934.8295 |
| 1999-04-21 | 930.4727 |
| 1999-04-28 | 930.1139 |
| 1999-05-05 | 934.0811 |
| 1999-05-12 | 932.8283 |
| 1999-05-19 | 929.1182 |
| 1999-05-26 | 928.4659 |
| 1999-06-02 | 943.1387 |
| 1999-06-09 | 935.8500 |
| 1999-06-16 | 940.5967 |
| 1999-06-23 | 936.5065 |
| 1999-06-30 | 947.4534 |
| 1999-07-07 | 948.4308 |
| 1999-07-14 | 942.8145 |
| 1999-07-21 | 938.7107 |
| 1999-07-28 | 941.9512 |
| 1999-08-04 | 949.4705 |
| 1999-08-11 | 948.2075 |
| 1999-08-18 | 947.8654 |
| 1999-08-25 | 946.7428 |
| 1999-09-01 | 960.5166 |
| 1999-09-08 | 963.7333 |
| 1999-09-15 | 961.5642 |
| 1999-09-22 | 953.7371 |
| 1999-09-29 | 961.7347 |
| 1999-10-06 | 967.3696 |
| 1999-10-13 | 975.8208 |
| 1999-10-20 | 969.9318 |
| 1999-10-27 | 970.2794 |
| 1999-11-03 | 977.2453 |
| 1999-11-10 | 977.2064 |
| 1999-11-17 | 979.7813 |
| 1999-11-24 | 983.9463 |
| 1999-12-01 | 992.6089 |
| 1999-12-08 | 988.4964 |
| 1999-12-15 | 997.9712 |
| 1999-12-22 | 1000.9203 |
| 1999-12-29 | 1001.0431 |
| 2000-01-05 | 1008.8306 |
| 2000-01-12 | 1004.5570 |
| 2000-01-19 | 1010.1232 |
| 2000-01-26 | 995.8668 |
| 2000-02-02 | 1003.2571 |
| 2000-02-09 | 1003.3633 |
| 2000-02-16 | 1005.4599 |
| 2000-02-23 | 1012.0594 |
| 2000-03-01 | 1025.7357 |
| 2000-03-08 | 1022.7196 |
| 2000-03-15 | 1028.3278 |
| 2000-03-22 | 1020.5798 |
| 2000-03-29 | 1025.3688 |
| 2000-04-05 | 1041.6060 |
| 2000-04-12 | 1042.2817 |
| 2000-04-19 | 1042.9384 |
| 2000-04-26 | 1039.4792 |
| 2000-05-03 | 1045.0351 |
| 2000-05-10 | 1042.6379 |
| 2000-05-17 | 1042.3644 |
| 2000-05-24 | 1042.2260 |
| 2000-05-31 | 1060.5827 |
| 2000-06-07 | 1054.9597 |
| 2000-06-14 | 1057.0884 |
| 2000-06-21 | 1056.4450 |
| 2000-06-28 | 1058.1386 |
| 2000-07-05 | 1074.8823 |
| 2000-07-12 | 1063.0288 |
| 2000-07-19 | 1063.0603 |
| 2000-07-26 | 1064.4100 |
| 2000-08-02 | 1076.1196 |
| 2000-08-09 | 1076.0762 |
| 2000-08-16 | 1081.4650 |
| 2000-08-23 | 1081.0598 |
| 2000-08-30 | 1083.3784 |
| 2000-09-06 | 1100.0728 |
| 2000-09-13 | 1093.1163 |
| 2000-09-20 | 1091.8318 |
| 2000-09-27 | 1090.2826 |
| 2000-10-04 | 1101.6513 |
| 2000-10-11 | 1107.2039 |
| 2000-10-18 | 1102.7616 |
| 2000-10-25 | 1101.0708 |
| 2000-11-01 | 1114.9087 |
| 2000-11-08 | 1109.8396 |
| 2000-11-15 | 1116.9947 |
| 2000-11-22 | 1116.5669 |
| 2000-11-29 | 1115.8947 |
| 2000-12-06 | 1125.3780 |
| 2000-12-13 | 1125.2518 |
| 2000-12-20 | 1133.6347 |
| 2000-12-27 | 1137.1229 |
| 2001-01-03 | 1152.1174 |
| 2001-01-10 | 1134.4121 |
| 2001-01-17 | 1137.1759 |
| 2001-01-24 | 1122.3257 |
| 2001-01-31 | 1130.7601 |
| 2001-02-07 | 1127.8520 |
| 2001-02-14 | 1128.9399 |
| 2001-02-21 | 1134.5210 |
| 2001-02-28 | 1141.2273 |
| 2001-03-07 | 1143.6227 |
| 2001-03-14 | 1139.7444 |
| 2001-03-21 | 1136.8300 |
| 2001-03-28 | 1139.0803 |
| 2001-04-04 | 1154.7712 |
| 2001-04-11 | 1151.6329 |
| 2001-04-18 | 1156.0536 |
| 2001-04-25 | 1151.2119 |
| 2001-05-02 | 1155.9241 |
| 2001-05-09 | 1149.2134 |
| 2001-05-16 | 1151.1250 |
| 2001-05-23 | 1145.0785 |
| 2001-05-30 | 1159.5231 |
| 2001-06-06 | 1158.1547 |
| 2001-06-13 | 1154.0073 |
| 2001-06-20 | 1148.6840 |
| 2001-06-27 | 1148.8857 |
| 2001-07-04 | 1172.8021 |
| 2001-07-11 | 1157.2671 |
| 2001-07-18 | 1155.9899 |
| 2001-07-25 | 1154.4904 |
| 2001-08-01 | 1180.4652 |
| 2001-08-08 | 1168.7626 |
| 2001-08-15 | 1174.8832 |
| 2001-08-22 | 1168.4036 |
| 2001-08-29 | 1171.2861 |
| 2001-09-05 | 1198.1583 |
| 2001-09-12 | 1231.0247 |
| 2001-09-19 | 1192.2014 |
| 2001-09-26 | 1177.2548 |
| 2001-10-03 | 1190.9440 |
| 2001-10-10 | 1208.5781 |
| 2001-10-17 | 1201.3398 |
| 2001-10-24 | 1192.9791 |
| 2001-10-31 | 1210.9453 |
| 2001-11-07 | 1209.2760 |
| 2001-11-14 | 1226.9800 |
| 2001-11-21 | 1223.1507 |
| 2001-11-28 | 1217.2828 |
| 2001-12-05 | 1229.0326 |
| 2001-12-12 | 1228.9738 |
| 2001-12-19 | 1232.4546 |
| 2001-12-26 | 1239.3830 |
| 2002-01-02 | 1256.9380 |
| 2002-01-09 | 1244.1813 |
| 2002-01-16 | 1240.2144 |
| 2002-01-23 | 1238.7116 |
| 2002-01-30 | 1234.9943 |
| 2002-02-06 | 1240.3415 |
| 2002-02-13 | 1237.2910 |
| 2002-02-20 | 1245.9482 |
| 2002-02-27 | 1242.1077 |
| 2002-03-06 | 1247.9745 |
| 2002-03-13 | 1245.6406 |
| 2002-03-20 | 1246.5826 |
| 2002-03-27 | 1245.3567 |
| 2002-04-03 | 1254.5449 |
| 2002-04-10 | 1251.6478 |
| 2002-04-17 | 1252.0289 |
| 2002-04-24 | 1240.2527 |
| 2002-05-01 | 1253.9174 |
| 2002-05-08 | 1262.2333 |
| 2002-05-15 | 1266.2383 |
| 2002-05-22 | 1259.1875 |
| 2002-05-29 | 1271.9298 |
| 2002-06-05 | 1275.8147 |
| 2002-06-12 | 1273.8781 |
| 2002-06-19 | 1270.0121 |
| 2002-06-26 | 1273.2266 |
| 2002-07-03 | 1306.0871 |
| 2002-07-10 | 1298.3513 |
| 2002-07-17 | 1295.6465 |
| 2002-07-24 | 1294.3733 |
| 2002-07-31 | 1311.3384 |
| 2002-08-07 | 1309.9550 |
| 2002-08-14 | 1316.1116 |
| 2002-08-21 | 1311.8578 |
| 2002-08-28 | 1320.6093 |
| 2002-09-04 | 1344.3876 |
| 2002-09-11 | 1333.5386 |
| 2002-09-18 | 1331.2625 |
| 2002-09-25 | 1331.6285 |
| 2002-10-02 | 1346.6738 |
| 2002-10-09 | 1339.7201 |
| 2002-10-16 | 1354.3231 |
| 2002-10-23 | 1344.4926 |
| 2002-10-30 | 1354.2990 |
| 2002-11-06 | 1359.1979 |
| 2002-11-13 | 1369.3411 |
| 2002-11-20 | 1358.3351 |
| 2002-11-27 | 1373.7374 |
| 2002-12-04 | 1369.3595 |
| 2002-12-11 | 1372.1749 |
| 2002-12-18 | 1375.0957 |
| 2002-12-25 | 1385.5110 |
| 2003-01-01 | 1401.8293 |
| 2003-01-08 | 1388.6846 |
| 2003-01-15 | 1391.9671 |
| 2003-01-22 | 1386.9810 |
| 2003-01-29 | 1380.0501 |
| 2003-02-05 | 1392.9624 |
| 2003-02-12 | 1386.7698 |
| 2003-02-19 | 1394.3178 |
| 2003-02-26 | 1392.8262 |
| 2003-03-05 | 1406.0452 |
| 2003-03-12 | 1401.2254 |
| 2003-03-19 | 1396.9431 |
| 2003-03-26 | 1402.8975 |
| 2003-04-02 | 1419.9819 |
| 2003-04-09 | 1412.7828 |
| 2003-04-16 | 1419.0140 |
| 2003-04-23 | 1407.6878 |
| 2003-04-30 | 1425.7416 |
| 2003-05-07 | 1423.3609 |
| 2003-05-14 | 1424.5475 |
| 2003-05-21 | 1420.3390 |
| 2003-05-28 | 1429.1164 |
| 2003-06-04 | 1439.3954 |
| 2003-06-11 | 1438.8662 |
| 2003-06-18 | 1434.3865 |
| 2003-06-25 | 1435.0896 |
| 2003-07-02 | 1464.0756 |
| 2003-07-09 | 1452.0696 |
| 2003-07-16 | 1453.4238 |
| 2003-07-23 | 1449.8535 |
| 2003-07-30 | 1459.3959 |
| 2003-08-06 | 1465.5355 |
| 2003-08-13 | 1469.7067 |
| 2003-08-20 | 1459.7612 |
| 2003-08-27 | 1456.2514 |
| 2003-09-03 | 1485.7441 |
| 2003-09-10 | 1467.8546 |
| 2003-09-17 | 1461.4553 |
| 2003-09-24 | 1455.8363 |
| 2003-10-01 | 1471.8121 |
| 2003-10-08 | 1462.7965 |
| 2003-10-15 | 1479.7880 |
| 2003-10-22 | 1462.2649 |
| 2003-10-29 | 1465.3448 |
| 2003-11-05 | 1475.9146 |
| 2003-11-12 | 1487.6740 |
| 2003-11-19 | 1477.6681 |
| 2003-11-26 | 1488.8589 |
| 2003-12-03 | 1486.6174 |
| 2003-12-10 | 1491.8089 |
| 2003-12-17 | 1503.9660 |
| 2003-12-24 | 1509.4253 |
| 2003-12-31 | 1515.6508 |
| 2004-01-07 | 1508.6141 |
| 2004-01-14 | 1502.1695 |
| 2004-01-21 | 1503.9461 |
| 2004-01-28 | 1500.8708 |
| 2004-02-04 | 1511.2374 |
| 2004-02-11 | 1516.0603 |
| 2004-02-18 | 1518.0212 |
| 2004-02-25 | 1506.5182 |
| 2004-03-03 | 1519.8416 |
| 2004-03-10 | 1516.4278 |
| 2004-03-17 | 1521.6352 |
| 2004-03-24 | 1529.0703 |
| 2004-03-31 | 1535.2640 |
| 2004-04-07 | 1547.1076 |
| 2004-04-14 | 1551.9212 |
| 2004-04-21 | 1556.4772 |
| 2004-04-28 | 1555.0181 |
| 2004-05-05 | 1571.8739 |
| 2004-05-12 | 1571.2869 |
| 2004-05-19 | 1567.9142 |
| 2004-05-26 | 1571.9383 |
#2004-06-02|1589.3939
#2004-06-09|1584.1612
#2004-06-16|1584.1589
#2004-06-23|1577.9168
#2004-06-30|1596.8961
#2004-07-07|1616.8763
#2004-07-14|1606.4376
#2004-07-21|1596.4935
#2004-07-28|1597.5545
#2004-08-04|1614.1339
#2004-08-11|1614.9381
#2004-08-18|1611.3122
#2004-08-25|1610.7309
#2004-09-01|1633.6801
#2004-09-08|1639.0846
#2004-09-15|1639.4611
#2004-09-22|1634.0333
#2004-09-29|1634.4416
#2004-10-06|1640.8787
#2004-10-13|1648.6746
#2004-10-20|1637.2982
#2004-10-27|1641.7552
#2004-11-03|1657.9693
#2004-11-10|1662.9013
#2004-11-17|1668.1603
#2004-11-24|1676.3351
#2004-12-01|1686.8732
#2004-12-08|1681.3185
#2004-12-15|1681.3648
#2004-12-22|1688.6812
#2004-12-29|1684.8292
#2005-01-05|1691.5815
#2005-01-12|1685.1290
#2005-01-19|1698.4908
#2005-01-26|1683.3482
#2005-02-02|1699.0792
#2005-02-09|1691.9308
#2005-02-16|1694.4154
#2005-02-23|1736.4493
#2005-03-02|1742.7408
#2005-03-09|1741.8181
#2005-03-16|1747.1218
#2005-03-23|1745.8980
#2005-03-30|1749.1115
#2005-04-06|1755.7304
#2005-04-13|1753.7670
#2005-04-20|1757.3288
#2005-04-27|1750.3291
#2005-05-04|1764.0094
#2005-05-11|1762.9045
#2005-05-18|1766.3050
#2005-05-25|1771.3362
#2005-06-01|1789.8379
#2005-06-08|1777.9311
#2005-06-15|1786.1046
#2005-06-22|1779.5879
#2005-06-29|1787.6227
#2005-07-06|1809.3607
#2005-07-13|1805.9004
#2005-07-20|1807.7255
#2005-07-27|1808.8238
#2005-08-03|1829.1530
#2005-08-10|1823.2846
#2005-08-17|1827.3966
#2005-08-24|1834.0328
#2005-08-31|1841.2698
#2005-09-07|1851.9184
#2005-09-14|1847.9297
#2005-09-21|1847.1142
#2005-09-28|1848.7183
#2005-10-05|1843.3151
#2005-10-12|1857.7359
#2005-10-19|1841.4860
#2005-10-26|1840.2195
#2005-11-02|1856.1372
#2005-11-09|1856.9745
#2005-11-16|1865.7376
#2005-11-23|1871.0575
#2005-11-30|1864.5111
#2005-12-07|1884.9504
#2005-12-14|1887.7302
#2005-12-21|1901.1226
#2005-12-28|1904.9988
#2006-01-04|1922.7822
#2006-01-11|1901.2441
#2006-01-18|1911.5765
#2006-01-25|1912.4290
#2006-02-01|1924.1173
#2006-02-08|1921.6763
#2006-02-15|1921.1146
#2006-02-22|1934.2504
#2006-03-01|1939.7752
#2006-03-08|1941.2970
#2006-03-15|1944.4750
#2006-03-22|1938.2981
#2006-03-29|1943.9201
#2006-04-05|1955.9384
#2006-04-12|1960.8225
#2006-04-19|1956.9254
#2006-04-26|1955.8019
#2006-05-03|1966.7629
#2006-05-10|1962.3100
#2006-05-17|1960.9109
#2006-05-24|1966.7533
#2006-05-31|1988.0169
#2006-06-07|1980.3720
#2006-06-14|1988.0517
#2006-06-21|1987.0795
#2006-06-28|1986.0450
#2006-07-05|2004.4293
#2006-07-12|1990.9406
#2006-07-19|1989.4139
#2006-07-26|1990.0629
#2006-08-02|2003.3693
#2006-08-09|1990.4070
#2006-08-16|1995.1870
#2006-08-23|2004.2163
#2006-08-30|2004.6158
#2006-09-06|2025.8788
#2006-09-13|2020.9928
#2006-09-20|2017.3241
#2006-09-27|2017.6517
#2006-10-04|2028.7591
#2006-10-11|2038.2735
#2006-10-18|2026.1711
#2006-10-25|2031.5897
#2006-11-01|2051.5111
#2006-11-08|2051.8046
#2006-11-15|2064.3804
#2006-11-22|2062.3898
#2006-11-29|2074.4660
#2006-12-06|2083.5488
#2006-12-13|2081.7417
#2006-12-20|2092.5804
#2006-12-27|2104.2517
#2007-01-03|2110.9052
#2007-01-10|2091.2149
#2007-01-17|2105.3462
#2007-01-24|2092.9935
#2007-01-31|2101.8841
#2007-02-07|2095.5473
#2007-02-14|2095.1016
#2007-02-21|2099.0096
#2007-02-28|2114.9519
#2007-03-07|2100.0934
#2007-03-14|2011.5618
#2007-03-21|2007.3603
#2007-03-28|2025.3965
#2007-04-04|2063.8535
#2007-04-11|2064.0317
#2007-04-18|2057.6304
#2007-04-25|2048.2861
#2007-05-02|2060.2416
#2007-05-09|2059.4861
#2007-05-16|2052.8422
#2007-05-23|2051.3491
#2007-05-30|2070.3625
#2007-06-06|2073.6269
#2007-06-13|2067.6393
#2007-06-20|2072.0454
#2007-06-27|2071.8667
#2007-07-04|2111.2319
#2007-07-11|2093.7929
#2007-07-18|2084.8055
#2007-07-25|2083.3960
#2007-08-01|2104.3669
#2007-08-08|2099.7423
#2007-08-15|2114.6510
#2007-08-22|2108.0163
#2007-08-29|2111.0546
#2007-09-05|2149.4957
#2007-09-12|2148.9695
#2007-09-19|2135.7519
#2007-09-26|2142.3572
#2007-10-03|2157.1437
#2007-10-10|2167.5664
#2007-10-17|2156.8061
#2007-10-24|2161.7257
#2007-10-31|2168.2898
#2007-11-07|2171.3236
#2007-11-14|2184.1838
#2007-11-21|2170.1770
#2007-11-28|2167.3669
#2007-12-05|2176.0893
#2007-12-12|2174.3219
#2007-12-19|2189.6388
#2007-12-26|2198.6059
#2008-01-02|2205.5646
#2008-01-09|2188.6698
#2008-01-16|2190.1317
#2008-01-23|2194.9317
#2008-01-30|2196.6496
#2008-02-06|2199.3669
#2008-02-13|2197.1074
#2008-02-20|2206.7041
#2008-02-27|2207.1319
#2008-03-05|2215.9990
#2008-03-12|2216.4154
#2008-03-19|2217.5169
#2008-03-26|2214.5073
#2008-04-02|2240.7875
#2008-04-09|2242.7877
#2008-04-16|2245.4458
#2008-04-23|2234.3015
#2008-04-30|2238.9199
#2008-05-07|2242.4055
#2008-05-14|2241.3822
#2008-05-21|2236.9678
#2008-05-28|2247.0766
#2008-06-04|2260.1377
#2008-06-11|2253.8704
#2008-06-18|2253.9497
#2008-06-25|2251.9999
#2008-07-02|2254.1347
#2008-07-09|2254.9447
#2008-07-16|2251.7448
#2008-07-23|2244.6454
#2008-07-30|2248.5611
#2008-08-06|2253.3395
#2008-08-13|2256.6571
#2008-08-20|2253.2834
#2008-08-27|2254.2796
#2008-09-03|2275.0545
#2008-09-10|2272.5127
#2008-09-17|2283.0956
#2008-09-24|2281.5892
#2008-10-01|2304.3365
#2008-10-08|2296.8303
#2008-10-15|2315.7962
#2008-10-22|2304.7375
#2008-10-29|2303.9769
#2008-11-05|2319.0409
#2008-11-12|2334.6284
#2008-11-19|2319.6141
#2008-11-26|2331.0664
#2008-12-03|2330.4878
#2008-12-10|2351.8663
#2008-12-17|2352.2512
#2008-12-24|2353.4157
#2008-12-31|2403.3101
#2009-01-07|2404.6100
#2009-01-14|2399.8533
#2009-01-21|2400.1304
#2009-01-28|2400.6390
#2009-02-04|2416.6213
#2009-02-11|2420.4791
#2009-02-18|2424.0697
#2009-02-25|2418.9899
#2009-03-04|2430.1114
#2009-03-11|2436.0067
#2009-03-18|2426.9701
#2009-03-25|2429.4951
#2009-04-01|2442.2743
#2009-04-08|2437.3415
#2009-04-15|2441.9887
#2009-04-22|2420.6175
#2009-04-29|2414.1429
#2009-05-06|2428.9568
#2009-05-13|2429.2957
#2009-05-20|2421.3684
#2009-05-27|2427.5204
#2009-06-03|2441.0832
#2009-06-10|2433.1293
#2009-06-17|2425.5599
#2009-06-24|2425.4050
#2009-07-01|2435.9322
#2009-07-08|2428.8345
#2009-07-15|2430.3884
#2009-07-22|2418.0388
#2009-07-29|2412.1810
#2009-08-05|2425.8075
#2009-08-12|2421.1305
#2009-08-19|2409.4076
#2009-08-26|2427.2250
#2009-09-02|2437.1943
#2009-09-09|2452.4234
#2009-09-16|2439.6959
#2009-09-23|2432.1088
#2009-09-30|2443.9131
#2009-10-07|2440.2706
#2009-10-14|2440.9975
#2009-10-21|2426.4291
#2009-10-28|2426.0732
#2009-11-04|2465.2128
#2009-11-11|2470.4956
#2009-11-18|2456.3400
#2009-11-25|2471.2240
#2009-12-02|2480.6327
#2009-12-09|2478.9660
#2009-12-16|2486.2791
#2009-12-23|2449.2561
#2009-12-30|2452.1041
#2010-01-06|2376.3707
#2010-01-13|2373.1657
#2010-01-20|2355.4658
#2010-01-27|2343.2961
#2010-02-03|2350.9491
#2010-02-10|2351.7893
#2010-02-17|2355.2365
#2010-02-24|2354.9674
#2010-03-03|2364.9786
#2010-03-10|2367.5816
#2010-03-17|2364.4348
#2010-03-24|2351.3234
#2010-03-31|2385.0192
#2010-04-07|2382.6101
#2010-04-14|2394.9427
#2010-04-21|2374.6831
#2010-04-28|2370.3572
#2010-05-05|2382.8620
#2010-05-12|2385.9861
#2010-05-19|2371.2060
#2010-05-26|2378.9718
#2010-06-02|2391.2947
#2010-06-09|2388.8947
#2010-06-16|2383.2390
#2010-06-23|2369.9691
#2010-06-30|2388.6343
#2010-07-07|2390.7068
#2010-07-14|2384.4128
#2010-07-21|2369.0455
#2010-07-28|2376.7013
#2010-08-04|2396.4305
#2010-08-11|2391.8587
#2010-08-18|2380.5513
#2010-08-25|2386.0305
#2010-09-01|2404.0893
#2010-09-08|2417.5942
#2010-09-15|2407.5549
#2010-09-22|2384.0310
#2010-09-29|2399.3364
#2010-10-06|2406.1761
#2010-10-13|2415.5473
#2010-10-20|2404.5066
#2010-10-27|2407.5374
#2010-11-03|2421.4139
#2010-11-10|2426.5480
#2010-11-17|2422.5118
#2010-11-24|2420.8014
#2010-12-01|2423.3694
#2010-12-08|2422.1174
#2010-12-15|2430.9333
#2010-12-22|2418.7154
#2010-12-29|2424.4081
#2011-01-05|2424.2178
#2011-01-12|2426.3493
#2011-01-19|2410.2317
#2011-01-26|2401.1818
#2011-02-02|2406.3159
#2011-02-09|2414.5333
#2011-02-16|2400.1041
#2011-02-23|2401.8496
#2011-03-02|2411.2002
#2011-03-09|2413.6182
#2011-03-16|2403.6746
#2011-03-23|2396.6985
#2011-03-30|2403.6369
#2011-04-06|2436.4156
#2011-04-13|2437.3975
#2011-04-20|2427.8824
#2011-04-27|2416.5968
#2011-05-04|2430.7781
#2011-05-11|2436.7182
#2011-05-18|2414.8803
#2011-05-25|2417.8622
#2011-06-01|2437.4020
#2011-06-08|2433.7633
#2011-06-15|2427.8084
#2011-06-22|2417.3728
#2011-06-29|2426.0230
#2011-07-06|2442.1606
#2011-07-13|2430.7109
#2011-07-20|2413.8116
#2011-07-27|2416.0467
#2011-08-03|2437.5423
#2011-08-10|2442.8577
#2011-08-17|2436.0721
#2011-08-24|2430.5924
#2011-08-31|2447.7772
#2011-09-07|2463.0377
#2011-09-14|2458.3840
#2011-09-21|2439.8582
#2011-09-28|2463.4765
#2011-10-05|2474.6708
#2011-10-12|2474.3339
#2011-10-19|2455.2257
#2011-10-26|2465.0031
#2011-11-02|2479.8633
#2011-11-09|2488.7218
#2011-11-16|2494.5225
#2011-11-23|2482.3046
#2011-11-30|2491.9280
#2011-12-07|2498.7487
#2011-12-14|2501.5555
#2011-12-21|2489.8860
#2011-12-28|2504.2664
#2012-01-04|2520.6444
#2012-01-11|2512.4855
#2012-01-18|2500.1035
#2012-01-25|2496.9065
#2012-02-01|2568.0733
#2012-02-08|2569.5149
#2012-02-15|2574.6453
#2012-02-22|2563.8969
#2012-02-29|2575.4626
#2012-03-07|2593.9277
#2012-03-14|2595.5054
#2012-03-21|2570.0433
#2012-03-28|2576.8956
#2012-04-04|2625.4283
#2012-04-11|2622.8167
#2012-04-18|2597.1666
#2012-04-25|2587.6150
#2012-05-02|2608.6498
#2012-05-09|2613.6793
#2012-05-16|2614.9156
#2012-05-23|2607.1491
#2012-05-30|2610.8879
#2012-06-06|2630.0869
#2012-06-13|2639.7279
#2012-06-20|2620.6125
#2012-06-27|2621.9845
#2012-07-04|2642.6878
#2012-07-11|2634.9231
#2012-07-18|2617.0355
#2012-07-25|2626.4643
#2012-08-01|2651.9452
#2012-08-08|2658.5660
#2012-08-15|2659.8047
#2012-08-22|2638.8118
#2012-08-29|2647.3599
#2012-09-05|2675.7429
#2012-09-12|2672.2237
#2012-09-19|2649.3702
#2012-09-26|2648.5997
#2012-10-03|2681.0303
#2012-10-10|2680.9263
#2012-10-17|2685.5422
#2012-10-24|2664.0249
#2012-10-31|2687.1407
#2012-11-07|2694.2280
#2012-11-14|2703.0877
#2012-11-21|2685.5057
#2012-11-28|2690.0450
#2012-12-05|2717.8151
#2012-12-12|2729.8658
#2012-12-19|2720.7300
#2012-12-26|2734.8990
#2013-01-02|2758.5307
#2013-01-09|2736.0860
#2013-01-16|2718.9618
#2013-01-23|2692.4516
#2013-01-30|2696.7195
#2013-02-06|2710.6378
#2013-02-13|2716.7895
#2013-02-20|2707.6600
#2013-02-27|2712.0134
#2013-03-06|2725.4853
#2013-03-13|2721.5355
#2013-03-20|2702.7083
#2013-03-27|2717.7192
#2013-04-03|2744.3373
#2013-04-10|2743.1355
#2013-04-17|2737.6660
#2013-04-24|2703.3933
#2013-05-01|2716.9896
#2013-05-08|2713.7299
#2013-05-15|2720.7062
#2013-05-22|2703.5431
#2013-05-29|2716.7183
#2013-06-05|2736.1164
#2013-06-12|2743.3709
#2013-06-19|2719.0379
#2013-06-26|2730.4577
#2013-07-03|2757.2820
#2013-07-10|2754.8807
#2013-07-17|2759.3932
#2013-07-24|2743.1917
#2013-07-31|2760.3459
#2013-08-07|2768.9521
#2013-08-14|2775.7574
#2013-08-21|2757.4197
#2013-08-28|2766.4124
#2013-09-04|2790.8421
#2013-09-11|2787.4356
#2013-09-18|2771.2736
#2013-09-25|2764.8420
#2013-10-02|2786.8899
#2013-10-09|2797.2856
#2013-10-16|2809.2848
#2013-10-23|2790.9711
#2013-10-30|2794.0327
#2013-11-06|2812.3405
#2013-11-13|2826.7256
#2013-11-20|2811.0798
#2013-11-27|2829.7178
#2013-12-04|2842.6219
#2013-12-11|2838.7721
#2013-12-18|2840.1539
#2013-12-25|2846.3697
#2014-01-01|2842.7986
#2014-01-08|2843.4452
#2014-01-15|2837.8378
#2014-01-22|2816.5380
#2014-01-29|2807.7207
#2014-02-05|2825.6291
#2014-02-12|2843.3186
#2014-02-19|2838.9832
#2014-02-26|2842.9386
#2014-03-05|2877.8598
#2014-03-12|2881.1853
#2014-03-19|2869.4416
#2014-03-26|2875.2749
#2014-04-02|2893.7619
#2014-04-09|2906.7608
#2014-04-16|2904.2043
#2014-04-23|2873.4426
#2014-04-30|2885.7117
#2014-05-07|2889.9879
#2014-05-14|2892.3247
#2014-05-21|2879.6072
#2014-05-28|2897.6943
#2014-06-04|2916.9691
#2014-06-11|2921.5975
#2014-06-18|2902.3063
#2014-06-25|2898.3122
#2014-07-02|2924.5861
#2014-07-09|2932.7630
#2014-07-16|2941.3488
#2014-07-23|2929.0648
#2014-07-30|2936.2356
#2014-08-06|2926.0462
#2014-08-13|2923.9759
#2014-08-20|2934.1289
#2014-08-27|2939.4133
#2014-09-03|2954.1258
#2014-09-10|2950.7574
#2014-09-17|2939.5166
#2014-09-24|2941.8455
#2014-10-01|2964.7056
#2014-10-08|2963.7668
#2014-10-15|2971.4365
#2014-10-22|2960.2372
#2014-10-29|2971.6573
#2014-11-05|2987.9578
#2014-11-12|3004.2253
#2014-11-19|2995.9333
#2014-11-26|3013.3799
#2014-12-03|3023.0954
#2014-12-10|3027.4433
#2014-12-17|3032.2836
#2014-12-24|3037.1923
#2014-12-31|3051.6617
#2015-01-07|3043.2105
#2015-01-14|3043.4894
#2015-01-21|3028.1775
#2015-01-28|3025.4918
#2015-02-04|3049.0576
#2015-02-11|3060.8875
#2015-02-18|3060.5104
#2015-02-25|3094.0375
#2015-03-04|3103.4689
#2015-03-11|3105.0420
#2015-03-18|3098.3445
#2015-03-25|3102.8842
#2015-04-01|3140.0421
#2015-04-08|3143.1523
#2015-04-15|3141.0015
#2015-04-22|3113.3768
#2015-04-29|3106.5217
#2015-05-06|3119.1054
#2015-05-13|3131.0376
#2015-05-20|3122.0212
#2015-05-27|3136.9691
#2015-06-03|3151.2296
#2015-06-10|3151.6951
#2015-06-17|3158.6163
#2015-06-24|3149.4354
#2015-07-01|3173.5686
#2015-07-08|3172.5600
#2015-07-15|3187.3924
#2015-07-22|3174.9276
#2015-07-29|3173.0837
#2015-08-05|3185.9951
#2015-08-12|3182.6293
#2015-08-19|3193.3424
#2015-08-26|3201.6847
#2015-09-02|3222.1956
#2015-09-09|3227.9484
#2015-09-16|3211.3935
#2015-09-23|3198.9486
#2015-09-30|3220.3529
#2015-10-07|3228.7594
#2015-10-14|3240.8642
#2015-10-21|3226.1807
#2015-10-28|3236.5425
#2015-11-04|3265.0161
#2015-11-11|3283.4623
#2015-11-18|3272.6515
#2015-11-25|3278.9322
#2015-12-02|3292.8004
#2015-12-09|3297.5694
#2015-12-16|3295.2317
#2015-12-23|3303.4524
#2015-12-30|3300.7363
#2016-01-06|3300.1126
#2016-01-13|3295.3304
#2016-01-20|3289.8549
#2016-01-27|3282.9268
#2016-02-03|3298.4955
#2016-02-10|3305.0892
#2016-02-17|3306.9592
#2016-02-24|3304.1235
#2016-03-02|3318.0328
#2016-03-09|3326.2399
#2016-03-16|3324.8968
#2016-03-23|3323.4595
#2016-03-30|3343.0009
#2016-04-06|3355.0078
#2016-04-13|3357.5780
#2016-04-20|3340.9872
#2016-04-27|3325.7818
#2016-05-04|3344.5021
#2016-05-11|3350.0919
#2016-05-18|3346.2897
#2016-05-25|3360.2520
#2016-06-01|3378.5822
#2016-06-08|3384.0554
#2016-06-15|3387.8095
#2016-06-22|3373.0718
#2016-06-29|3395.4020
#2016-07-06|3405.0683
#2016-07-13|3403.6177
#2016-07-20|3396.0978
#2016-07-27|3405.5769
#2016-08-03|3431.7914
#2016-08-10|3434.6186
#2016-08-17|3434.2597
#2016-08-24|3429.4094
#2016-08-31|3453.6028
#2016-09-07|3463.0659
#2016-09-14|3457.0070
#2016-09-21|3430.4864
#2016-09-28|3445.0084
#2016-10-05|3453.7105
#2016-10-12|3456.9685
#2016-10-19|3452.3902
#2016-10-26|3452.6300
#2016-11-02|3472.8340
#2016-11-09|3485.4770
#2016-11-16|3495.2667
#2016-11-23|3492.9227
#2016-11-30|3505.1745
#2016-12-07|3517.1217
#2016-12-14|3519.7516
#2016-12-21|3514.3190
#2016-12-28|3523.6530
#2017-01-04|3527.6730
#2017-01-11|3512.2063
#2017-01-18|3509.7769
#2017-01-25|3497.1973
#2017-02-01|3517.4586
#2017-02-08|3507.4522
#2017-02-15|3514.1665
#2017-02-22|3515.2815
#2017-03-01|3538.1876
#2017-03-08|3540.1569
#2017-03-15|3540.6766
#2017-03-22|3531.7246
#2017-03-29|3540.7375
#2017-04-05|3551.4546
#2017-04-12|3549.9844
#2017-04-19|3534.6733
#2017-04-26|3526.3335
#2017-05-03|3542.3675
#2017-05-10|3538.7273
#2017-05-17|3533.4736
#2017-05-24|3539.9924
#2017-05-31|3563.2258
#2017-06-07|3561.9270
#2017-06-14|3548.0697
#2017-06-21|3538.5058
#2017-06-28|3552.7611
#2017-07-05|3569.6421
#2017-07-12|3565.2185
#2017-07-19|3555.7194
#2017-07-26|3561.2826
#2017-08-02|3574.7260
#2017-08-09|3578.2548
#2017-08-16|3579.0227
#2017-08-23|3575.3552
#2017-08-30|3592.7657
#2017-09-06|3612.2770
#2017-09-13|3602.1547
#2017-09-20|3590.5797
#2017-09-27|3590.9227
#2017-10-04|3616.1612
#2017-10-11|3626.5151
#2017-10-18|3629.8230
#2017-10-25|3630.4953
#2017-11-01|3665.7517
#2017-11-08|3663.7153
#2017-11-15|3666.4871
#2017-11-22|3659.2785
#2017-11-29|3666.6991
#2017-12-06|3681.4107
#2017-12-13|3684.2748
#2017-12-20|3689.0865
#2017-12-27|3705.4551
#2018-01-03|3711.6523
#2018-01-10|3694.9904
#2018-01-17|3683.4409
#2018-01-24|3689.0144
#2018-01-31|3699.1550
#2018-02-07|3691.1812
#2018-02-14|3692.4331
#2018-02-21|3690.4830
#2018-02-28|3715.1869
#2018-03-07|3705.0709
#2018-03-14|3715.2622
#2018-03-21|3705.2018
#2018-03-28|3724.9521
#2018-04-04|3781.8013
#2018-04-11|3778.5184
#2018-04-18|3774.9341
#2018-04-25|3753.7010
#2018-05-02|3774.0307
#2018-05-09|3773.5849
#2018-05-16|3775.9196
#2018-05-23|3774.3796
#2018-05-30|3802.6140
#2018-06-06|3805.5428
#2018-06-13|3807.7701
#2018-06-20|3797.0884
#2018-06-27|3807.8371
#2018-07-04|3830.3691
#2018-07-11|3817.0844
#2018-07-18|3807.1654
#2018-07-25|3808.5363
#2018-08-01|3829.4176
#2018-08-08|3824.4012
#2018-08-15|3831.8296
#2018-08-22|3822.4119
#2018-08-29|3826.7581
#2018-09-05|3846.5564
#2018-09-12|3839.2114
#2018-09-19|3837.2706
#2018-09-26|3837.3544
#2018-10-03|3860.5862
#2018-10-10|3869.2048
#2018-10-17|3862.4314
#2018-10-24|3851.7302
#2018-10-31|3887.0544
#2018-11-07|3876.1313
#2018-11-14|3883.3117
#2018-11-21|3877.1187
#2018-11-28|3873.6457
#2018-12-05|3894.9855
#2018-12-12|3891.2274
#2018-12-19|3924.0016
#2018-12-26|3934.8222
#2019-01-02|3951.9033
#2019-01-09|3931.1803
#2019-01-16|3920.4501
#2019-01-23|3911.5928
#2019-01-30|3908.9703
#2019-02-06|3915.1459
#2019-02-13|3917.8040
#2019-02-20|3929.1712
#2019-02-27|3937.7042
#2019-03-06|3946.3377
#2019-03-13|3951.0607
#2019-03-20|3952.7382
#2019-03-27|3964.5113
#2019-04-03|3987.3254
#2019-04-10|3987.4974
#2019-04-17|3970.2412
#2019-04-24|3955.1475
#2019-05-01|3986.7468
#2019-05-08|3980.1449
#2019-05-15|3989.0400
#2019-05-22|3986.7780
#2019-05-29|4004.9889
#2019-06-05|4018.1511
#2019-06-12|4022.8097
#2019-06-19|4014.0526
#2019-06-26|4023.2029
#2019-07-03|4048.3251
#2019-07-10|4038.5560
#2019-07-17|4037.0002
#2019-07-24|4029.2132
#2019-07-31|4067.3018
#2019-08-07|4056.2536
#2019-08-14|4061.0794
#2019-08-21|4057.2454
#2019-08-28|4069.7402
#2019-09-04|4089.6000
#2019-09-11|4088.2455
#2019-09-18|4085.1842
#2019-09-25|4079.2997
#2019-10-02|4107.2621
#2019-10-09|4110.7827
#2019-10-16|4123.1612
#2019-10-23|4109.2010
#2019-10-30|4125.2383
#2019-11-06|4143.6292
#2019-11-13|4152.3171
#2019-11-20|4170.2008
#2019-11-27|4184.2933
#2019-12-04|4188.5823
#2019-12-11|4220.1825
#2019-12-18|4227.5376
#2019-12-25|4218.2433
#2020-01-01|4242.6097
#2020-01-08|4227.9879
#2020-01-15|4224.3166
#2020-01-22|4204.0243
#2020-01-29|4208.0502
#2020-02-05|4218.2552
#2020-02-12|4226.2895
#2020-02-19|4231.6379
#2020-02-26|4248.3299
#2020-03-04|4277.6437
#2020-03-11|4293.4758
#2020-03-18|4345.7625
#2020-03-25|4412.5521
#2020-04-01|4450.2121
#2020-04-08|4463.7522
#2020-04-15|4561.0500
#2020-04-22|4626.7552
#2020-04-29|4687.1019
#2020-05-06|4746.0487
#2020-05-13|4771.1750
#2020-05-20|4765.9909
#2020-05-27|4788.1431
#2020-06-03|4797.8701
#2020-06-10|4811.8604
#2020-06-17|4818.9157
#2020-06-24|4821.8748
#2020-07-01|4840.5060
#2020-07-08|4850.4106
#2020-07-15|4840.4303
#2020-07-22|4804.0195
#2020-07-29|4799.7675
#2020-08-05|4818.8602
#2020-08-12|4827.7316
#2020-08-19|4827.1122
#2020-08-26|4829.6546
#2020-09-02|4851.8816
#2020-09-09|4882.6203
#2020-09-16|4871.5023
#2020-09-23|4842.3856
#2020-09-30|4887.5906
#2020-10-07|4903.3540
#2020-10-14|4916.2846
#2020-10-21|4893.2902
#2020-10-28|4903.7153
#2020-11-04|4935.0930
#2020-11-11|4953.3804
#2020-11-18|4956.8165
#2020-11-25|4949.6061
#2020-12-02|4962.5806
#2020-12-09|4978.3724
#2020-12-16|5003.8011
#2020-12-23|4997.4590
#2020-12-30|5016.7331
#2021-01-06|5045.2812
#2021-01-13|5045.6335
#2021-01-20|5029.5437
#2021-01-27|5031.5192
#2021-02-03|5069.8680
#2021-02-10|5091.3808
#2021-02-17|5111.4609
#2021-02-24|5117.4804
#2021-03-03|5154.2156
#2021-03-10|5158.7467
#2021-03-17|5221.6889
#2021-03-24|5238.5477
#2021-03-31|5263.8765
#2021-04-07|5282.4884
#2021-04-14|5296.9560
#2021-04-21|5246.5162
#2021-04-28|5270.5839
#2021-05-05|5293.1738
#2021-05-12|5312.4567
#2021-05-19|5298.7033
#2021-05-26|5287.7732
#2021-06-02|5329.0076
#2021-06-09|5342.2331
#2021-06-16|5337.7834
#2021-06-23|5304.6591
#2021-06-30|5352.3640
#2021-07-07|5342.3005
#2021-07-14|5356.6745
#2021-07-21|5333.0137
#2021-07-28|5370.0466
#2021-08-04|5394.5287
#2021-08-11|5410.1996
#2021-08-18|5409.3017
#2021-08-25|5410.4439
#2021-09-01|5451.2010
#2021-09-08|5460.2553
#2021-09-15|5460.9780
#2021-09-22|5442.5150
#2021-09-29|5459.7960
#2021-10-06|5472.3530
#2021-10-13|5493.0842
#2021-10-20|5485.5550
#2021-10-27|5493.4457
#2021-11-03|5540.9488
#2021-11-10|5559.3471
#2021-11-17|5591.5548
#2021-11-24|5586.1348
#2021-12-01|5615.1254
#2021-12-08|5625.3643
#2021-12-15|5649.3483
#2021-12-22|5669.3882
#2021-12-29|5673.7439
#2022-01-05|5649.5588
#2022-01-12|5655.4497
#2022-01-19|5634.3103
#2022-01-26|5611.5440
#2022-02-02|5622.4991
#2022-02-09|5631.9580
#2022-02-16|5625.2150
#2022-02-23|5625.2490
#2022-03-02|5642.4858
#2022-03-09|5656.0879
#2022-03-16|5651.3442
#2022-03-23|5639.1684
#2022-03-30|5697.0103
#2022-04-06|5713.7278
#2022-04-13|5718.5178
#2022-04-20|5674.4910
#2022-04-27|5645.2525
#2022-05-04|5668.5600
#2022-05-11|5662.9558
#2022-05-18|5664.9581
#2022-05-25|5669.4719
#2022-06-01|5707.1667
#2022-06-08|5700.6514
#2022-06-15|5718.0552
#2022-06-22|5705.0440
#2022-06-29|5723.6568
#2022-07-06|5726.2793
#2022-07-13|5729.6737
#2022-07-20|5721.0011
#2022-07-27|5717.1606
#2022-08-03|5735.6253
#2022-08-10|5737.1612
#2022-08-17|5736.4530
#2022-08-24|5738.4835
#2022-08-31|5783.5320
#2022-09-07|5774.4392
#2022-09-14|5770.0570
#2022-09-21|5746.1831
#2022-09-28|5766.5006
#2022-10-05|5796.7286
#2022-10-12|5802.1316
#2022-10-19|5795.1990
#2022-10-26|5796.9721
#2022-11-02|5813.1672
#2022-11-09|5819.3873
#2022-11-16|5834.4047
#2022-11-23|5827.7647
#2022-11-30|5845.5168
#2022-12-07|5914.4340
#2022-12-14|5917.7257
#2022-12-21|5924.6796
#2022-12-28|5938.6408
#2023-01-04|5945.9627
#2023-01-11|5912.5475
#2023-01-18|5903.4800
#2023-01-25|5875.4845
#2023-02-01|5910.6279
#2023-02-08|5891.4743
#2023-02-15|5899.9180
#2023-02-22|5910.8904
#2023-03-01|5928.2651
#2023-03-08|5910.7662
#2023-03-15|6031.9903
#2023-03-22|5941.9435
#2023-03-29|5817.4591
#2023-04-05|5837.6789
#2023-04-12|5835.6882
#2023-04-19|5810.7644
#2023-04-26|5800.2951
#2023-05-03|5818.2938
#2023-05-10|5815.4897
#2023-05-17|5812.1271
#2023-05-24|5807.1062
#2023-05-31|5852.9520
#2023-06-07|5829.3180
#2023-06-14|5840.2340
#2023-06-21|5833.2040
#2023-06-28|5830.2560
#2023-07-05|5847.2740
#2023-07-12|5828.9280
#2023-07-19|5823.8260
#2023-07-26|5825.6050
#2023-08-02|5873.8330
#2023-08-09|5868.1220
#2023-08-16|5869.1200
#2023-08-23|5856.1520
#2023-08-30|5869.4150
#2023-09-06|5885.4470
#2023-09-13|5878.9050
#2023-09-20|5852.3880
#2023-09-27|5864.4800
#2023-10-04|5878.8420
#2023-10-11|5881.3490
#2023-10-18|5872.4620
#2023-10-25|5868.4480
#2023-11-01|5886.1870
#2023-11-08|5883.9770
#2023-11-15|5896.7510
#2023-11-22|5890.8110
#2023-11-29|5900.9910
#2023-12-06|5900.7350
#2023-12-13|5914.5950
#2023-12-20|5929.5160
#2023-12-27|5944.1060
#2024-01-03|5939.3000
#2024-01-10|5912.5920
#2024-01-17|5907.8870
#2024-01-24|5903.6690
#2024-01-31|5927.1910
#2024-02-07|5901.6190
#2024-02-14|5905.6290
#2024-02-21|5904.3920
#2024-02-28|5927.5470
#2024-03-06|5931.0420
#2024-03-13|5934.6870
#2024-03-20|5920.4760
#2024-03-27|5949.5410
#2024-04-03|5949.2810
#2024-04-10|5959.4100
#2024-04-17|5920.3040
#2024-04-24|5910.6730
#2024-05-01|5929.9520
#2024-05-08|5917.0570
#2024-05-15|5931.8310
#2024-05-22|5908.6550
#2024-05-29|5939.8800
#2024-06-05|5953.9580
#2024-06-12|5954.2940
#2024-06-19|5948.4010
#2024-06-26|5946.8600
#2024-07-03|5957.9740
#2024-07-10|5942.4260
#2024-07-17|5946.0320
#2024-07-24|5942.5120
#2024-07-31|5978.2870
#2024-08-07|5965.1820
#2024-08-14|5963.5340
#2024-08-21|5957.4470
#2024-08-28|5981.8240
#2024-09-04|6014.6860
#2024-09-11|6002.4150
#2024-09-18|5984.5100
#2024-09-25|5977.9190
#2024-10-02|6011.4970
#2024-10-09|6010.4100
#2024-10-16|6019.5170
#2024-10-23|5993.9030
#2024-10-30|6025.5650
#2024-11-06|6034.9170
#2024-11-13|6045.3630
