Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-15 |
| Last Updated | 2025-01-24 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 347.2341 |
| 1985-04-10 | 346.8766 |
| 1985-04-17 | 354.8221 |
| 1985-04-24 | 345.8477 |
| 1985-05-01 | 346.5772 |
| 1985-05-08 | 348.2802 |
| 1985-05-15 | 354.6545 |
| 1985-05-22 | 349.0226 |
| 1985-05-29 | 345.5357 |
| 1985-06-05 | 354.3392 |
| 1985-06-12 | 348.9099 |
| 1985-06-19 | 357.2206 |
| 1985-06-26 | 342.1108 |
| 1985-07-03 | 365.0851 |
| 1985-07-10 | 354.5070 |
| 1985-07-17 | 365.4721 |
| 1985-07-24 | 369.7204 |
| 1985-07-31 | 378.9394 |
| 1985-08-07 | 372.7103 |
| 1985-08-14 | 368.7834 |
| 1985-08-21 | 363.9459 |
| 1985-08-28 | 369.0846 |
| 1985-09-04 | 379.5540 |
| 1985-09-11 | 380.0742 |
| 1985-09-18 | 370.8713 |
| 1985-09-25 | 359.3395 |
| 1985-10-02 | 368.9677 |
| 1985-10-09 | 360.5509 |
| 1985-10-16 | 375.6030 |
| 1985-10-23 | 358.4505 |
| 1985-10-30 | 353.7224 |
| 1985-11-06 | 364.3133 |
| 1985-11-13 | 369.2152 |
| 1985-11-20 | 371.3827 |
| 1985-11-27 | 372.2621 |
| 1985-12-04 | 369.9643 |
| 1985-12-11 | 371.9764 |
| 1985-12-18 | 376.0782 |
| 1985-12-25 | 378.0456 |
| 1986-01-01 | 382.3941 |
| 1986-01-08 | 389.3246 |
| 1986-01-15 | 387.2360 |
| 1986-01-22 | 385.0339 |
| 1986-01-29 | 379.3724 |
| 1986-02-05 | 394.2154 |
| 1986-02-12 | 390.5544 |
| 1986-02-19 | 386.9678 |
| 1986-02-26 | 387.8505 |
| 1986-03-05 | 400.0514 |
| 1986-03-12 | 388.0077 |
| 1986-03-19 | 389.4892 |
| 1986-03-26 | 392.0626 |
| 1986-04-02 | 389.0871 |
| 1986-04-09 | 391.9986 |
| 1986-04-16 | 402.3449 |
| 1986-04-23 | 406.5385 |
| 1986-04-30 | 400.3631 |
| 1986-05-07 | 405.0201 |
| 1986-05-14 | 396.6563 |
| 1986-05-21 | 401.2826 |
| 1986-05-28 | 396.3280 |
| 1986-06-04 | 402.6721 |
| 1986-06-11 | 396.1775 |
| 1986-06-18 | 392.4760 |
| 1986-06-25 | 383.5399 |
| 1986-07-02 | 403.2175 |
| 1986-07-09 | 398.6879 |
| 1986-07-16 | 400.3249 |
| 1986-07-23 | 387.7209 |
| 1986-07-30 | 400.8091 |
| 1986-08-06 | 421.5205 |
| 1986-08-13 | 428.2157 |
| 1986-08-20 | 419.9464 |
| 1986-08-27 | 421.1110 |
| 1986-09-03 | 438.7242 |
| 1986-09-10 | 423.1211 |
| 1986-09-17 | 415.3508 |
| 1986-09-24 | 401.9057 |
| 1986-10-01 | 404.3873 |
| 1986-10-08 | 412.3797 |
| 1986-10-15 | 422.8092 |
| 1986-10-22 | 407.3100 |
| 1986-10-29 | 415.3483 |
| 1986-11-05 | 421.1110 |
| 1986-11-12 | 417.7641 |
| 1986-11-19 | 413.7850 |
| 1986-11-26 | 410.8971 |
| 1986-12-03 | 420.8710 |
| 1986-12-10 | 404.5201 |
| 1986-12-17 | 423.3269 |
| 1986-12-24 | 419.2202 |
| 1986-12-31 | 417.9405 |
| 1987-01-07 | 428.1539 |
| 1987-01-14 | 421.9720 |
| 1987-01-21 | 411.3271 |
| 1987-01-28 | 422.6383 |
| 1987-02-04 | 432.7312 |
| 1987-02-11 | 437.6385 |
| 1987-02-18 | 415.9656 |
| 1987-02-25 | 413.5206 |
| 1987-03-04 | 416.5707 |
| 1987-03-11 | 416.6281 |
| 1987-03-18 | 410.9863 |
| 1987-03-25 | 417.2142 |
| 1987-04-01 | 424.3212 |
| 1987-04-08 | 440.0581 |
| 1987-04-15 | 444.4645 |
| 1987-04-22 | 433.0565 |
| 1987-04-29 | 422.2105 |
| 1987-05-06 | 432.0785 |
| 1987-05-13 | 427.4229 |
| 1987-05-20 | 432.0442 |
| 1987-05-27 | 427.3480 |
| 1987-06-03 | 443.9323 |
| 1987-06-10 | 424.5065 |
| 1987-06-17 | 444.9944 |
| 1987-06-24 | 424.0037 |
| 1987-07-01 | 437.2422 |
| 1987-07-08 | 437.2640 |
| 1987-07-15 | 425.1054 |
| 1987-07-22 | 421.9635 |
| 1987-07-29 | 428.1751 |
| 1987-08-05 | 436.1802 |
| 1987-08-12 | 431.9740 |
| 1987-08-19 | 439.7487 |
| 1987-08-26 | 444.9314 |
| 1987-09-02 | 432.0189 |
| 1987-09-09 | 453.1758 |
| 1987-09-16 | 440.1663 |
| 1987-09-23 | 430.4200 |
| 1987-09-30 | 430.0820 |
| 1987-10-07 | 440.0659 |
| 1987-10-14 | 437.5600 |
| 1987-10-21 | 433.4756 |
| 1987-10-28 | 435.0955 |
| 1987-11-04 | 450.8648 |
| 1987-11-11 | 441.8990 |
| 1987-11-18 | 439.1130 |
| 1987-11-25 | 437.7870 |
| 1987-12-02 | 457.5750 |
| 1987-12-09 | 435.4757 |
| 1987-12-16 | 455.0555 |
| 1987-12-23 | 436.1552 |
| 1987-12-30 | 448.4731 |
| 1988-01-06 | 450.6577 |
| 1988-01-13 | 445.7708 |
| 1988-01-20 | 444.9502 |
| 1988-01-27 | 452.7037 |
| 1988-02-03 | 455.7316 |
| 1988-02-10 | 466.0651 |
| 1988-02-17 | 444.7739 |
| 1988-02-24 | 440.3258 |
| 1988-03-02 | 452.7784 |
| 1988-03-09 | 448.0285 |
| 1988-03-16 | 454.4009 |
| 1988-03-23 | 450.5653 |
| 1988-03-30 | 443.4123 |
| 1988-04-06 | 456.5384 |
| 1988-04-13 | 451.2669 |
| 1988-04-20 | 463.3050 |
| 1988-04-27 | 446.2183 |
| 1988-05-04 | 466.2423 |
| 1988-05-11 | 447.7747 |
| 1988-05-18 | 449.9678 |
| 1988-05-25 | 445.4331 |
| 1988-06-01 | 462.0209 |
| 1988-06-08 | 457.2837 |
| 1988-06-15 | 471.1083 |
| 1988-06-22 | 453.0794 |
| 1988-06-29 | 457.6262 |
| 1988-07-06 | 468.3074 |
| 1988-07-13 | 459.2382 |
| 1988-07-20 | 460.6847 |
| 1988-07-27 | 455.2993 |
| 1988-08-03 | 458.6781 |
| 1988-08-10 | 457.1032 |
| 1988-08-17 | 455.6116 |
| 1988-08-24 | 459.9601 |
| 1988-08-31 | 459.2114 |
| 1988-09-07 | 467.3574 |
| 1988-09-14 | 458.4917 |
| 1988-09-21 | 456.1515 |
| 1988-09-28 | 453.4363 |
| 1988-10-05 | 471.4822 |
| 1988-10-12 | 465.5637 |
| 1988-10-19 | 466.2200 |
| 1988-10-26 | 459.2147 |
| 1988-11-02 | 470.2040 |
| 1988-11-09 | 469.6935 |
| 1988-11-16 | 478.3123 |
| 1988-11-23 | 467.4540 |
| 1988-11-30 | 477.1080 |
| 1988-12-07 | 476.1065 |
| 1988-12-14 | 484.9104 |
| 1988-12-21 | 470.1316 |
| 1988-12-28 | 478.6957 |
| 1989-01-04 | 483.2763 |
| 1989-01-11 | 475.3850 |
| 1989-01-18 | 472.3535 |
| 1989-01-25 | 463.0971 |
| 1989-02-01 | 467.1566 |
| 1989-02-08 | 470.3764 |
| 1989-02-15 | 470.8742 |
| 1989-02-22 | 473.4795 |
| 1989-03-01 | 477.0861 |
| 1989-03-08 | 479.5691 |
| 1989-03-15 | 478.4083 |
| 1989-03-22 | 471.2905 |
| 1989-03-29 | 472.5080 |
| 1989-04-05 | 483.2446 |
| 1989-04-12 | 477.8414 |
| 1989-04-19 | 486.8715 |
| 1989-04-26 | 474.8597 |
| 1989-05-03 | 483.4879 |
| 1989-05-10 | 480.5432 |
| 1989-05-17 | 477.7732 |
| 1989-05-24 | 473.8318 |
| 1989-05-31 | 495.7173 |
| 1989-06-07 | 480.7155 |
| 1989-06-14 | 488.6615 |
| 1989-06-21 | 481.1075 |
| 1989-06-28 | 481.9888 |
| 1989-07-05 | 489.4806 |
| 1989-07-12 | 493.5241 |
| 1989-07-19 | 479.3538 |
| 1989-07-26 | 480.3989 |
| 1989-08-02 | 491.8530 |
| 1989-08-09 | 486.5761 |
| 1989-08-16 | 486.9863 |
| 1989-08-23 | 486.1954 |
| 1989-08-30 | 484.5187 |
| 1989-09-06 | 494.6087 |
| 1989-09-13 | 486.1798 |
| 1989-09-20 | 496.4326 |
| 1989-09-27 | 483.8922 |
| 1989-10-04 | 494.8531 |
| 1989-10-11 | 496.1269 |
| 1989-10-18 | 493.2975 |
| 1989-10-25 | 491.5761 |
| 1989-11-01 | 521.8759 |
| 1989-11-08 | 509.6662 |
| 1989-11-15 | 522.7045 |
| 1989-11-22 | 517.9095 |
| 1989-11-29 | 499.6273 |
| 1989-12-06 | 514.4642 |
| 1989-12-13 | 514.6022 |
| 1989-12-20 | 524.0533 |
| 1989-12-27 | 514.1260 |
| 1990-01-03 | 516.6510 |
| 1990-01-10 | 507.9525 |
| 1990-01-17 | 511.4744 |
| 1990-01-24 | 507.0258 |
| 1990-01-31 | 522.3443 |
| 1990-02-07 | 527.6689 |
| 1990-02-14 | 519.6376 |
| 1990-02-21 | 517.6628 |
| 1990-02-28 | 510.4250 |
| 1990-03-07 | 515.0149 |
| 1990-03-14 | 507.2077 |
| 1990-03-21 | 505.7106 |
| 1990-03-28 | 508.2774 |
| 1990-04-04 | 526.8184 |
| 1990-04-11 | 524.7420 |
| 1990-04-18 | 523.1166 |
| 1990-04-25 | 499.9235 |
| 1990-05-02 | 517.5215 |
| 1990-05-09 | 504.0791 |
| 1990-05-16 | 512.8334 |
| 1990-05-23 | 500.8881 |
| 1990-05-30 | 506.7099 |
| 1990-06-06 | 515.7730 |
| 1990-06-13 | 518.6185 |
| 1990-06-20 | 516.7728 |
| 1990-06-27 | 522.9130 |
| 1990-07-04 | 525.9741 |
| 1990-07-11 | 523.0267 |
| 1990-07-18 | 519.2315 |
| 1990-07-25 | 514.6925 |
| 1990-08-01 | 523.0575 |
| 1990-08-08 | 534.8987 |
| 1990-08-15 | 548.5747 |
| 1990-08-22 | 530.7744 |
| 1990-08-29 | 528.2222 |
| 1990-09-05 | 554.0223 |
| 1990-09-12 | 544.6375 |
| 1990-09-19 | 554.2049 |
| 1990-09-26 | 536.1366 |
| 1990-10-03 | 555.7028 |
| 1990-10-10 | 544.2694 |
| 1990-10-17 | 556.0248 |
| 1990-10-24 | 534.0676 |
| 1990-10-31 | 566.7070 |
| 1990-11-07 | 564.4296 |
| 1990-11-14 | 573.2246 |
| 1990-11-21 | 562.4740 |
| 1990-11-28 | 570.9135 |
| 1990-12-05 | 564.1123 |
| 1990-12-12 | 556.4354 |
| 1990-12-19 | 555.8830 |
| 1990-12-26 | 572.0238 |
| 1991-01-02 | 566.9013 |
| 1991-01-09 | 576.6260 |
| 1991-01-16 | 541.1878 |
| 1991-01-23 | 552.9158 |
| 1991-01-30 | 548.7512 |
| 1991-02-06 | 578.9615 |
| 1991-02-13 | 566.5462 |
| 1991-02-20 | 563.0631 |
| 1991-02-27 | 558.0836 |
| 1991-03-06 | 577.9802 |
| 1991-03-13 | 567.1610 |
| 1991-03-20 | 563.6177 |
| 1991-03-27 | 558.1838 |
| 1991-04-03 | 569.7705 |
| 1991-04-10 | 574.2888 |
| 1991-04-17 | 584.2194 |
| 1991-04-24 | 562.6468 |
| 1991-05-01 | 594.0808 |
| 1991-05-08 | 566.7183 |
| 1991-05-15 | 569.6670 |
| 1991-05-22 | 553.0141 |
| 1991-05-29 | 559.5472 |
| 1991-06-05 | 580.1848 |
| 1991-06-12 | 580.9387 |
| 1991-06-19 | 573.9509 |
| 1991-06-26 | 584.2880 |
| 1991-07-03 | 581.8079 |
| 1991-07-10 | 586.5130 |
| 1991-07-17 | 568.2060 |
| 1991-07-24 | 569.7287 |
| 1991-07-31 | 590.2841 |
| 1991-08-07 | 594.0927 |
| 1991-08-14 | 578.8374 |
| 1991-08-21 | 570.0798 |
| 1991-08-28 | 559.7620 |
| 1991-09-04 | 586.1258 |
| 1991-09-11 | 564.6998 |
| 1991-09-18 | 567.8907 |
| 1991-09-25 | 571.1500 |
| 1991-10-02 | 595.8991 |
| 1991-10-09 | 581.0270 |
| 1991-10-16 | 595.6260 |
| 1991-10-23 | 576.1795 |
| 1991-10-30 | 594.9685 |
| 1991-11-06 | 590.9611 |
| 1991-11-13 | 598.4587 |
| 1991-11-20 | 585.3305 |
| 1991-11-27 | 596.8053 |
| 1991-12-04 | 589.8336 |
| 1991-12-11 | 587.1202 |
| 1991-12-18 | 589.9849 |
| 1991-12-25 | 594.9685 |
| 1992-01-01 | 570.3071 |
| 1992-01-08 | 601.4785 |
| 1992-01-15 | 629.6388 |
| 1992-01-22 | 592.4956 |
| 1992-01-29 | 591.7692 |
| 1992-02-05 | 606.9489 |
| 1992-02-12 | 616.4092 |
| 1992-02-19 | 595.5061 |
| 1992-02-26 | 599.6576 |
| 1992-03-04 | 605.3612 |
| 1992-03-11 | 585.8412 |
| 1992-03-18 | 581.0990 |
| 1992-03-25 | 573.4357 |
| 1992-04-01 | 584.9166 |
| 1992-04-08 | 584.7305 |
| 1992-04-15 | 594.0490 |
| 1992-04-22 | 577.7200 |
| 1992-04-29 | 583.4204 |
| 1992-05-06 | 580.4103 |
| 1992-05-13 | 580.7678 |
| 1992-05-20 | 567.7103 |
| 1992-05-27 | 568.4542 |
| 1992-06-03 | 575.1496 |
| 1992-06-10 | 570.0084 |
| 1992-06-17 | 574.9416 |
| 1992-06-24 | 560.7461 |
| 1992-07-01 | 577.7244 |
| 1992-07-08 | 572.1117 |
| 1992-07-15 | 573.2371 |
| 1992-07-22 | 570.6700 |
| 1992-07-29 | 570.6127 |
| 1992-08-05 | 580.2305 |
| 1992-08-12 | 574.8702 |
| 1992-08-19 | 570.7896 |
| 1992-08-26 | 571.9408 |
| 1992-09-02 | 579.4835 |
| 1992-09-09 | 584.2898 |
| 1992-09-16 | 588.1019 |
| 1992-09-23 | 574.6599 |
| 1992-09-30 | 594.8296 |
| 1992-10-07 | 584.1220 |
| 1992-10-14 | 600.7485 |
| 1992-10-21 | 589.9800 |
| 1992-10-28 | 588.8529 |
| 1992-11-04 | 592.2798 |
| 1992-11-11 | 592.5603 |
| 1992-11-18 | 586.1215 |
| 1992-11-25 | 592.6572 |
| 1992-12-02 | 597.1054 |
| 1992-12-09 | 604.4093 |
| 1992-12-16 | 597.1500 |
| 1992-12-23 | 594.2576 |
| 1992-12-30 | 598.2623 |
| 1993-01-06 | 589.9370 |
| 1993-01-13 | 587.3390 |
| 1993-01-20 | 594.6492 |
| 1993-01-27 | 582.6731 |
| 1993-02-03 | 590.5904 |
| 1993-02-10 | 593.7955 |
| 1993-02-17 | 592.6451 |
| 1993-02-24 | 593.0068 |
| 1993-03-03 | 600.3122 |
| 1993-03-10 | 599.6607 |
| 1993-03-17 | 601.0923 |
| 1993-03-24 | 596.0583 |
| 1993-03-31 | 603.1618 |
| 1993-04-07 | 600.9449 |
| 1993-04-14 | 606.8115 |
| 1993-04-21 | 595.5208 |
| 1993-04-28 | 590.1847 |
| 1993-05-05 | 597.7223 |
| 1993-05-12 | 597.2409 |
| 1993-05-19 | 594.3924 |
| 1993-05-26 | 592.8824 |
| 1993-06-02 | 607.2067 |
| 1993-06-09 | 599.8093 |
| 1993-06-16 | 603.0664 |
| 1993-06-23 | 594.0146 |
| 1993-06-30 | 608.2505 |
| 1993-07-07 | 610.3279 |
| 1993-07-14 | 604.4457 |
| 1993-07-21 | 590.5653 |
| 1993-07-28 | 592.7946 |
| 1993-08-04 | 598.9110 |
| 1993-08-11 | 593.0863 |
| 1993-08-18 | 601.9104 |
| 1993-08-25 | 586.6371 |
| 1993-09-01 | 599.2901 |
| 1993-09-08 | 596.6758 |
| 1993-09-15 | 597.3529 |
| 1993-09-22 | 582.4735 |
| 1993-09-29 | 580.6403 |
| 1993-10-06 | 571.3645 |
| 1993-10-13 | 577.1131 |
| 1993-10-20 | 568.8454 |
| 1993-10-27 | 571.3130 |
| 1993-11-03 | 582.0602 |
| 1993-11-10 | 585.0941 |
| 1993-11-17 | 584.0143 |
| 1993-11-24 | 587.8701 |
| 1993-12-01 | 594.7809 |
| 1993-12-08 | 595.3408 |
| 1993-12-15 | 597.3827 |
| 1993-12-22 | 595.7130 |
| 1993-12-29 | 595.6330 |
| 1994-01-05 | 618.2894 |
| 1994-01-12 | 621.3927 |
| 1994-01-19 | 625.2466 |
| 1994-01-26 | 617.2186 |
| 1994-02-02 | 628.9358 |
| 1994-02-09 | 633.8201 |
| 1994-02-16 | 633.2332 |
| 1994-02-23 | 633.1037 |
| 1994-03-02 | 650.4183 |
| 1994-03-09 | 650.5552 |
| 1994-03-16 | 654.1831 |
| 1994-03-23 | 654.4277 |
| 1994-03-30 | 658.9439 |
| 1994-04-06 | 647.9903 |
| 1994-04-13 | 641.1981 |
| 1994-04-20 | 651.6836 |
| 1994-04-27 | 628.7561 |
| 1994-05-04 | 634.1363 |
| 1994-05-11 | 635.1492 |
| 1994-05-18 | 657.3154 |
| 1994-05-25 | 632.4612 |
| 1994-06-01 | 643.2695 |
| 1994-06-08 | 632.3639 |
| 1994-06-15 | 641.7220 |
| 1994-06-22 | 635.7391 |
| 1994-06-29 | 632.6698 |
| 1994-07-06 | 645.0499 |
| 1994-07-13 | 640.6271 |
| 1994-07-20 | 635.1161 |
| 1994-07-27 | 638.5468 |
| 1994-08-03 | 644.9715 |
| 1994-08-10 | 644.7455 |
| 1994-08-17 | 641.9446 |
| 1994-08-24 | 644.7325 |
| 1994-08-31 | 655.6478 |
| 1994-09-07 | 654.1113 |
| 1994-09-14 | 661.2387 |
| 1994-09-21 | 657.7952 |
| 1994-09-28 | 650.9634 |
| 1994-10-05 | 656.5312 |
| 1994-10-12 | 666.9434 |
| 1994-10-19 | 658.0318 |
| 1994-10-26 | 654.2973 |
| 1994-11-02 | 661.4969 |
| 1994-11-09 | 654.3012 |
| 1994-11-16 | 644.4716 |
| 1994-11-23 | 656.1291 |
| 1994-11-30 | 640.4853 |
| 1994-12-07 | 651.2444 |
| 1994-12-14 | 644.4431 |
| 1994-12-21 | 633.1667 |
| 1994-12-28 | 628.2578 |
| 1995-01-04 | 640.5619 |
| 1995-01-11 | 630.3866 |
| 1995-01-18 | 635.8919 |
| 1995-01-25 | 621.0855 |
| 1995-02-01 | 633.7750 |
| 1995-02-08 | 626.9998 |
| 1995-02-15 | 635.5439 |
| 1995-02-22 | 636.3593 |
| 1995-03-01 | 647.0769 |
| 1995-03-08 | 634.8997 |
| 1995-03-15 | 640.7473 |
| 1995-03-22 | 638.8931 |
| 1995-03-29 | 636.9610 |
| 1995-04-05 | 646.2740 |
| 1995-04-12 | 642.8642 |
| 1995-04-19 | 641.8060 |
| 1995-04-26 | 633.7051 |
| 1995-05-03 | 634.1807 |
| 1995-05-10 | 633.3596 |
| 1995-05-17 | 629.1873 |
| 1995-05-24 | 626.1101 |
| 1995-05-31 | 638.6493 |
| 1995-06-07 | 632.9392 |
| 1995-06-14 | 626.5675 |
| 1995-06-21 | 622.3832 |
| 1995-06-28 | 621.2930 |
| 1995-07-05 | 639.8121 |
| 1995-07-12 | 627.2101 |
| 1995-07-19 | 624.1185 |
| 1995-07-26 | 628.6647 |
| 1995-08-02 | 634.8928 |
| 1995-08-09 | 633.5763 |
| 1995-08-16 | 632.0353 |
| 1995-08-23 | 627.3509 |
| 1995-08-30 | 631.7596 |
| 1995-09-06 | 648.6354 |
| 1995-09-13 | 641.9277 |
| 1995-09-20 | 634.5967 |
| 1995-09-27 | 632.0658 |
| 1995-10-04 | 639.8964 |
| 1995-10-11 | 649.7931 |
| 1995-10-18 | 640.5507 |
| 1995-10-25 | 642.8462 |
| 1995-11-01 | 651.8491 |
| 1995-11-08 | 656.3853 |
| 1995-11-15 | 654.0174 |
| 1995-11-22 | 655.6669 |
| 1995-11-29 | 652.6492 |
| 1995-12-06 | 660.2269 |
| 1995-12-13 | 659.1645 |
| 1995-12-20 | 669.3458 |
| 1995-12-27 | 663.8643 |
| 1996-01-03 | 695.8067 |
| 1996-01-10 | 671.1660 |
| 1996-01-17 | 681.0303 |
| 1996-01-24 | 666.6045 |
| 1996-01-31 | 678.4998 |
| 1996-02-07 | 670.3055 |
| 1996-02-14 | 673.6542 |
| 1996-02-21 | 678.4604 |
| 1996-02-28 | 679.9702 |
| 1996-03-06 | 676.6644 |
| 1996-03-13 | 678.6440 |
| 1996-03-20 | 680.5288 |
| 1996-03-27 | 675.8301 |
| 1996-04-03 | 689.3418 |
| 1996-04-10 | 684.6387 |
| 1996-04-17 | 686.8159 |
| 1996-04-24 | 682.4234 |
| 1996-05-01 | 638.7299 |
| 1996-05-08 | 635.8101 |
| 1996-05-15 | 638.8730 |
| 1996-05-22 | 631.9513 |
| 1996-05-29 | 637.8599 |
| 1996-06-05 | 643.9271 |
| 1996-06-12 | 641.6712 |
| 1996-06-19 | 639.9533 |
| 1996-06-26 | 637.0015 |
| 1996-07-03 | 657.4739 |
| 1996-07-10 | 651.5361 |
| 1996-07-17 | 651.5768 |
| 1996-07-24 | 647.7317 |
| 1996-07-31 | 655.8031 |
| 1996-08-07 | 654.0092 |
| 1996-08-14 | 654.1001 |
| 1996-08-21 | 650.9006 |
| 1996-08-28 | 652.9602 |
| 1996-09-04 | 669.8624 |
| 1996-09-11 | 664.1278 |
| 1996-09-18 | 661.3759 |
| 1996-09-25 | 660.5544 |
| 1996-10-02 | 661.2860 |
| 1996-10-09 | 657.9775 |
| 1996-10-16 | 668.4666 |
| 1996-10-23 | 657.7269 |
| 1996-10-30 | 659.1039 |
| 1996-11-06 | 667.0676 |
| 1996-11-13 | 672.5494 |
| 1996-11-20 | 665.5487 |
| 1996-11-27 | 673.6390 |
| 1996-12-04 | 673.8276 |
| 1996-12-11 | 672.1364 |
| 1996-12-18 | 673.9814 |
| 1996-12-25 | 676.2576 |
| 1997-01-01 | 691.5155 |
| 1997-01-08 | 680.2504 |
| 1997-01-15 | 680.8364 |
| 1997-01-22 | 680.9697 |
| 1997-01-29 | 672.5464 |
| 1997-02-05 | 679.7469 |
| 1997-02-12 | 677.3513 |
| 1997-02-19 | 683.8984 |
| 1997-02-26 | 677.5570 |
| 1997-03-05 | 698.7022 |
| 1997-03-12 | 694.8922 |
| 1997-03-19 | 694.3053 |
| 1997-03-26 | 693.4910 |
| 1997-04-02 | 703.9812 |
| 1997-04-09 | 710.7081 |
| 1997-04-16 | 715.2718 |
| 1997-04-23 | 706.3166 |
| 1997-04-30 | 711.8196 |
| 1997-05-07 | 710.7744 |
| 1997-05-14 | 708.4181 |
| 1997-05-21 | 705.6515 |
| 1997-05-28 | 713.4706 |
| 1997-06-04 | 727.4153 |
| 1997-06-11 | 729.2090 |
| 1997-06-18 | 731.5362 |
| 1997-06-25 | 728.5285 |
| 1997-07-02 | 753.6928 |
| 1997-07-09 | 748.2503 |
| 1997-07-16 | 749.1376 |
| 1997-07-23 | 745.8668 |
| 1997-07-30 | 749.8995 |
| 1997-08-06 | 759.9131 |
| 1997-08-13 | 759.1555 |
| 1997-08-20 | 758.0886 |
| 1997-08-27 | 758.7117 |
| 1997-09-03 | 777.5316 |
| 1997-09-10 | 767.9387 |
| 1997-09-17 | 770.0931 |
| 1997-09-24 | 764.9885 |
| 1997-10-01 | 778.4805 |
| 1997-10-08 | 774.1003 |
| 1997-10-15 | 783.7859 |
| 1997-10-22 | 771.0827 |
| 1997-10-29 | 771.9405 |
| 1997-11-05 | 785.2832 |
| 1997-11-12 | 791.7464 |
| 1997-11-19 | 780.0315 |
| 1997-11-26 | 789.9208 |
| 1997-12-03 | 793.5827 |
| 1997-12-10 | 788.8851 |
| 1997-12-17 | 791.8900 |
| 1997-12-24 | 794.1310 |
| 1997-12-31 | 805.2517 |
| 1998-01-07 | 797.5920 |
| 1998-01-14 | 795.2077 |
| 1998-01-21 | 799.9475 |
| 1998-01-28 | 790.3002 |
| 1998-02-04 | 797.2726 |
| 1998-02-11 | 795.4453 |
| 1998-02-18 | 803.7642 |
| 1998-02-25 | 795.5029 |
| 1998-03-04 | 812.5272 |
| 1998-03-11 | 809.1520 |
| 1998-03-18 | 809.4320 |
| 1998-03-25 | 808.1755 |
| 1998-04-01 | 829.4712 |
| 1998-04-08 | 825.1285 |
| 1998-04-15 | 834.5148 |
| 1998-04-22 | 823.0079 |
| 1998-04-29 | 821.4364 |
| 1998-05-06 | 828.4702 |
| 1998-05-13 | 828.1971 |
| 1998-05-20 | 827.8963 |
| 1998-05-27 | 833.8881 |
| 1998-06-03 | 839.0868 |
| 1998-06-10 | 836.9005 |
| 1998-06-17 | 838.4368 |
| 1998-06-24 | 831.9809 |
| 1998-07-01 | 853.6484 |
| 1998-07-08 | 841.9298 |
| 1998-07-15 | 843.3923 |
| 1998-07-22 | 836.2224 |
| 1998-07-29 | 839.4640 |
| 1998-08-05 | 847.7696 |
| 1998-08-12 | 846.3118 |
| 1998-08-19 | 846.2391 |
| 1998-08-26 | 847.2247 |
| 1998-09-02 | 860.6878 |
| 1998-09-09 | 864.1625 |
| 1998-09-16 | 858.3217 |
| 1998-09-23 | 855.2088 |
| 1998-09-30 | 866.7669 |
| 1998-10-07 | 866.2513 |
| 1998-10-14 | 875.9057 |
| 1998-10-21 | 869.2239 |
| 1998-10-28 | 871.7135 |
| 1998-11-04 | 886.9959 |
| 1998-11-11 | 893.5884 |
| 1998-11-18 | 893.8117 |
| 1998-11-25 | 897.5188 |
| 1998-12-02 | 902.4706 |
| 1998-12-09 | 898.3442 |
| 1998-12-16 | 903.0129 |
| 1998-12-23 | 907.3173 |
| 1998-12-30 | 914.1941 |
| 1999-01-06 | 915.5445 |
| 1999-01-13 | 909.8075 |
| 1999-01-20 | 917.0764 |
| 1999-01-27 | 902.2293 |
| 1999-02-03 | 908.3416 |
| 1999-02-10 | 904.1711 |
| 1999-02-17 | 911.4458 |
| 1999-02-24 | 903.1227 |
| 1999-03-03 | 921.5707 |
| 1999-03-10 | 916.9090 |
| 1999-03-17 | 915.5744 |
| 1999-03-24 | 915.4071 |
| 1999-03-31 | 927.7207 |
| 1999-04-07 | 929.5728 |
| 1999-04-14 | 934.8288 |
| 1999-04-21 | 930.4720 |
| 1999-04-28 | 930.1132 |
| 1999-05-05 | 934.0804 |
| 1999-05-12 | 932.8276 |
| 1999-05-19 | 929.1175 |
| 1999-05-26 | 928.4652 |
| 1999-06-02 | 943.1380 |
| 1999-06-09 | 935.8493 |
| 1999-06-16 | 940.5960 |
| 1999-06-23 | 936.5058 |
| 1999-06-30 | 947.4527 |
| 1999-07-07 | 948.4301 |
| 1999-07-14 | 942.8138 |
| 1999-07-21 | 938.7100 |
| 1999-07-28 | 941.9505 |
| 1999-08-04 | 949.4698 |
| 1999-08-11 | 948.2068 |
| 1999-08-18 | 947.8647 |
| 1999-08-25 | 946.7422 |
| 1999-09-01 | 960.5159 |
| 1999-09-08 | 963.7326 |
| 1999-09-15 | 961.5635 |
| 1999-09-22 | 953.7364 |
| 1999-09-29 | 961.7340 |
| 1999-10-06 | 967.3689 |
| 1999-10-13 | 975.8201 |
| 1999-10-20 | 969.9311 |
| 1999-10-27 | 970.2788 |
| 1999-11-03 | 977.2446 |
| 1999-11-10 | 977.2057 |
| 1999-11-17 | 979.7806 |
| 1999-11-24 | 983.9456 |
| 1999-12-01 | 992.6082 |
| 1999-12-08 | 988.4957 |
| 1999-12-15 | 997.9705 |
| 1999-12-22 | 1000.9196 |
| 1999-12-29 | 1001.0424 |
| 2000-01-05 | 1008.8299 |
| 2000-01-12 | 1004.5563 |
| 2000-01-19 | 1010.1225 |
| 2000-01-26 | 995.8661 |
| 2000-02-02 | 1003.2564 |
| 2000-02-09 | 1003.3626 |
| 2000-02-16 | 1005.4592 |
| 2000-02-23 | 1012.0587 |
| 2000-03-01 | 1025.7350 |
| 2000-03-08 | 1022.7189 |
| 2000-03-15 | 1028.3271 |
| 2000-03-22 | 1020.5791 |
| 2000-03-29 | 1025.3681 |
| 2000-04-05 | 1041.6053 |
| 2000-04-12 | 1042.2809 |
| 2000-04-19 | 1042.9377 |
| 2000-04-26 | 1039.4785 |
| 2000-05-03 | 1045.0344 |
| 2000-05-10 | 1042.6372 |
| 2000-05-17 | 1042.3637 |
| 2000-05-24 | 1042.2252 |
| 2000-05-31 | 1060.5820 |
| 2000-06-07 | 1054.9590 |
| 2000-06-14 | 1057.0876 |
| 2000-06-21 | 1056.4443 |
| 2000-06-28 | 1058.1379 |
| 2000-07-05 | 1074.8816 |
| 2000-07-12 | 1063.0281 |
| 2000-07-19 | 1063.0596 |
| 2000-07-26 | 1064.4092 |
| 2000-08-02 | 1076.1189 |
| 2000-08-09 | 1076.0754 |
| 2000-08-16 | 1081.4642 |
| 2000-08-23 | 1081.0591 |
| 2000-08-30 | 1083.3776 |
| 2000-09-06 | 1100.0720 |
| 2000-09-13 | 1093.1155 |
| 2000-09-20 | 1091.8310 |
| 2000-09-27 | 1090.2819 |
| 2000-10-04 | 1101.6505 |
| 2000-10-11 | 1107.2032 |
| 2000-10-18 | 1102.7608 |
| 2000-10-25 | 1101.0701 |
| 2000-11-01 | 1114.9080 |
| 2000-11-08 | 1109.8388 |
| 2000-11-15 | 1116.9939 |
| 2000-11-22 | 1116.5661 |
| 2000-11-29 | 1115.8939 |
| 2000-12-06 | 1125.3773 |
| 2000-12-13 | 1125.2510 |
| 2000-12-20 | 1133.6339 |
| 2000-12-27 | 1137.1221 |
| 2001-01-03 | 1152.1166 |
| 2001-01-10 | 1134.4113 |
| 2001-01-17 | 1137.1751 |
| 2001-01-24 | 1122.3250 |
| 2001-01-31 | 1130.7594 |
| 2001-02-07 | 1127.8512 |
| 2001-02-14 | 1128.9392 |
| 2001-02-21 | 1134.5202 |
| 2001-02-28 | 1141.2265 |
| 2001-03-07 | 1143.6220 |
| 2001-03-14 | 1139.7437 |
| 2001-03-21 | 1136.8292 |
| 2001-03-28 | 1139.0795 |
| 2001-04-04 | 1154.7704 |
| 2001-04-11 | 1151.6322 |
| 2001-04-18 | 1156.0529 |
| 2001-04-25 | 1151.2111 |
| 2001-05-02 | 1155.9234 |
| 2001-05-09 | 1149.2126 |
| 2001-05-16 | 1151.1243 |
| 2001-05-23 | 1145.0778 |
| 2001-05-30 | 1159.5223 |
| 2001-06-06 | 1158.1540 |
| 2001-06-13 | 1154.0066 |
| 2001-06-20 | 1148.6832 |
| 2001-06-27 | 1148.8850 |
| 2001-07-04 | 1172.8013 |
| 2001-07-11 | 1157.2663 |
| 2001-07-18 | 1155.9891 |
| 2001-07-25 | 1154.4897 |
| 2001-08-01 | 1180.4644 |
| 2001-08-08 | 1168.7618 |
| 2001-08-15 | 1174.8824 |
| 2001-08-22 | 1168.4029 |
| 2001-08-29 | 1171.2853 |
| 2001-09-05 | 1198.1576 |
| 2001-09-12 | 1231.0239 |
| 2001-09-19 | 1192.2006 |
| 2001-09-26 | 1177.2540 |
| 2001-10-03 | 1190.9432 |
| 2001-10-10 | 1208.5773 |
| 2001-10-17 | 1201.3390 |
| 2001-10-24 | 1192.9784 |
| 2001-10-31 | 1210.9445 |
| 2001-11-07 | 1209.2753 |
| 2001-11-14 | 1226.9792 |
| 2001-11-21 | 1223.1499 |
| 2001-11-28 | 1217.2820 |
| 2001-12-05 | 1229.0318 |
| 2001-12-12 | 1228.9730 |
| 2001-12-19 | 1232.4538 |
| 2001-12-26 | 1239.3822 |
| 2002-01-02 | 1256.9372 |
| 2002-01-09 | 1244.1805 |
| 2002-01-16 | 1240.2136 |
| 2002-01-23 | 1238.7108 |
| 2002-01-30 | 1234.9935 |
| 2002-02-06 | 1240.3407 |
| 2002-02-13 | 1237.2902 |
| 2002-02-20 | 1245.9474 |
| 2002-02-27 | 1242.1069 |
| 2002-03-06 | 1247.9737 |
| 2002-03-13 | 1245.6398 |
| 2002-03-20 | 1246.5818 |
| 2002-03-27 | 1245.3559 |
| 2002-04-03 | 1254.5441 |
| 2002-04-10 | 1251.6470 |
| 2002-04-17 | 1252.0281 |
| 2002-04-24 | 1240.2519 |
| 2002-05-01 | 1253.9166 |
| 2002-05-08 | 1262.2325 |
| 2002-05-15 | 1266.2375 |
| 2002-05-22 | 1259.1868 |
| 2002-05-29 | 1271.9290 |
| 2002-06-05 | 1275.8139 |
| 2002-06-12 | 1273.8773 |
| 2002-06-19 | 1270.0113 |
| 2002-06-26 | 1273.2258 |
| 2002-07-03 | 1306.0863 |
| 2002-07-10 | 1298.3505 |
| 2002-07-17 | 1295.6457 |
| 2002-07-24 | 1294.3725 |
| 2002-07-31 | 1311.3375 |
| 2002-08-07 | 1309.9542 |
| 2002-08-14 | 1316.1108 |
| 2002-08-21 | 1311.8570 |
| 2002-08-28 | 1320.6085 |
| 2002-09-04 | 1344.3868 |
| 2002-09-11 | 1333.5378 |
| 2002-09-18 | 1331.2617 |
| 2002-09-25 | 1331.6277 |
| 2002-10-02 | 1346.6730 |
| 2002-10-09 | 1339.7192 |
| 2002-10-16 | 1354.3223 |
| 2002-10-23 | 1344.4918 |
| 2002-10-30 | 1354.2982 |
| 2002-11-06 | 1359.1971 |
| 2002-11-13 | 1369.3403 |
| 2002-11-20 | 1358.3342 |
| 2002-11-27 | 1373.7365 |
| 2002-12-04 | 1369.3586 |
| 2002-12-11 | 1372.1741 |
| 2002-12-18 | 1375.0948 |
| 2002-12-25 | 1385.5101 |
| 2003-01-01 | 1401.8284 |
| 2003-01-08 | 1388.6837 |
| 2003-01-15 | 1391.9662 |
| 2003-01-22 | 1386.9802 |
| 2003-01-29 | 1380.0492 |
| 2003-02-05 | 1392.9615 |
| 2003-02-12 | 1386.7689 |
| 2003-02-19 | 1394.3169 |
| 2003-02-26 | 1392.8254 |
| 2003-03-05 | 1406.0443 |
| 2003-03-12 | 1401.2245 |
| 2003-03-19 | 1396.9422 |
| 2003-03-26 | 1402.8966 |
| 2003-04-02 | 1419.9811 |
| 2003-04-09 | 1412.7819 |
| 2003-04-16 | 1419.0131 |
| 2003-04-23 | 1407.6869 |
| 2003-04-30 | 1425.7407 |
| 2003-05-07 | 1423.3600 |
| 2003-05-14 | 1424.5466 |
| 2003-05-21 | 1420.3381 |
| 2003-05-28 | 1429.1155 |
| 2003-06-04 | 1439.3945 |
| 2003-06-11 | 1438.8653 |
| 2003-06-18 | 1434.3857 |
| 2003-06-25 | 1435.0888 |
| 2003-07-02 | 1464.0747 |
| 2003-07-09 | 1452.0687 |
| 2003-07-16 | 1453.4229 |
| 2003-07-23 | 1449.8526 |
| 2003-07-30 | 1459.3951 |
| 2003-08-06 | 1465.5346 |
| 2003-08-13 | 1469.7058 |
| 2003-08-20 | 1459.7603 |
| 2003-08-27 | 1456.2505 |
| 2003-09-03 | 1485.7432 |
| 2003-09-10 | 1467.8537 |
| 2003-09-17 | 1461.4544 |
| 2003-09-24 | 1455.8354 |
| 2003-10-01 | 1471.8112 |
| 2003-10-08 | 1462.7956 |
| 2003-10-15 | 1479.7871 |
| 2003-10-22 | 1462.2640 |
| 2003-10-29 | 1465.3439 |
| 2003-11-05 | 1475.9137 |
| 2003-11-12 | 1487.6731 |
| 2003-11-19 | 1477.6672 |
| 2003-11-26 | 1488.8580 |
| 2003-12-03 | 1486.6165 |
| 2003-12-10 | 1491.8080 |
| 2003-12-17 | 1503.9651 |
| 2003-12-24 | 1509.4244 |
| 2003-12-31 | 1515.6499 |
| 2004-01-07 | 1508.6132 |
| 2004-01-14 | 1502.1686 |
| 2004-01-21 | 1503.9452 |
| 2004-01-28 | 1500.8699 |
| 2004-02-04 | 1511.2365 |
| 2004-02-11 | 1516.0594 |
| 2004-02-18 | 1518.0203 |
| 2004-02-25 | 1506.5173 |
| 2004-03-03 | 1519.8407 |
| 2004-03-10 | 1516.4269 |
| 2004-03-17 | 1521.6343 |
| 2004-03-24 | 1529.0694 |
| 2004-03-31 | 1535.2631 |
| 2004-04-07 | 1547.1066 |
| 2004-04-14 | 1551.9203 |
| 2004-04-21 | 1556.4763 |
| 2004-04-28 | 1555.0172 |
| 2004-05-05 | 1571.8730 |
| 2004-05-12 | 1571.2860 |
| 2004-05-19 | 1567.9133 |
| 2004-05-26 | 1571.9374 |
#2004-06-02|1589.3930
#2004-06-09|1584.1603
#2004-06-16|1584.1580
#2004-06-23|1577.9159
#2004-06-30|1596.8952
#2004-07-07|1616.8753
#2004-07-14|1606.4366
#2004-07-21|1596.4926
#2004-07-28|1597.5536
#2004-08-04|1614.1329
#2004-08-11|1614.9372
#2004-08-18|1611.3113
#2004-08-25|1610.7300
#2004-09-01|1633.6791
#2004-09-08|1639.0836
#2004-09-15|1639.4601
#2004-09-22|1634.0324
#2004-09-29|1634.4407
#2004-10-06|1640.8778
#2004-10-13|1648.6736
#2004-10-20|1637.2973
#2004-10-27|1641.7543
#2004-11-03|1657.9684
#2004-11-10|1662.9003
#2004-11-17|1668.1594
#2004-11-24|1676.3341
#2004-12-01|1686.8722
#2004-12-08|1681.3175
#2004-12-15|1681.3638
#2004-12-22|1688.6802
#2004-12-29|1684.8283
#2005-01-05|1691.5805
#2005-01-12|1685.1281
#2005-01-19|1698.4899
#2005-01-26|1683.3473
#2005-02-02|1699.0783
#2005-02-09|1691.9298
#2005-02-16|1694.4144
#2005-02-23|1736.4484
#2005-03-02|1742.7399
#2005-03-09|1741.8171
#2005-03-16|1747.1209
#2005-03-23|1745.8970
#2005-03-30|1749.1105
#2005-04-06|1755.7294
#2005-04-13|1753.7660
#2005-04-20|1757.3278
#2005-04-27|1750.3281
#2005-05-04|1764.0084
#2005-05-11|1762.9035
#2005-05-18|1766.3040
#2005-05-25|1771.3352
#2005-06-01|1789.8369
#2005-06-08|1777.9301
#2005-06-15|1786.1036
#2005-06-22|1779.5869
#2005-06-29|1787.6217
#2005-07-06|1809.3597
#2005-07-13|1805.8994
#2005-07-20|1807.7245
#2005-07-27|1808.8229
#2005-08-03|1829.1520
#2005-08-10|1823.2836
#2005-08-17|1827.3956
#2005-08-24|1834.0318
#2005-08-31|1841.2688
#2005-09-07|1851.9174
#2005-09-14|1847.9287
#2005-09-21|1847.1132
#2005-09-28|1848.7173
#2005-10-05|1843.3141
#2005-10-12|1857.7348
#2005-10-19|1841.4850
#2005-10-26|1840.2185
#2005-11-02|1856.1362
#2005-11-09|1856.9735
#2005-11-16|1865.7366
#2005-11-23|1871.0565
#2005-11-30|1864.5100
#2005-12-07|1884.9493
#2005-12-14|1887.7292
#2005-12-21|1901.1215
#2005-12-28|1904.9978
#2006-01-04|1922.7812
#2006-01-11|1901.2430
#2006-01-18|1911.5754
#2006-01-25|1912.4280
#2006-02-01|1924.1163
#2006-02-08|1921.6753
#2006-02-15|1921.1135
#2006-02-22|1934.2494
#2006-03-01|1939.7741
#2006-03-08|1941.2960
#2006-03-15|1944.4739
#2006-03-22|1938.2971
#2006-03-29|1943.9191
#2006-04-05|1955.9373
#2006-04-12|1960.8214
#2006-04-19|1956.9244
#2006-04-26|1955.8008
#2006-05-03|1966.7618
#2006-05-10|1962.3090
#2006-05-17|1960.9098
#2006-05-24|1966.7523
#2006-05-31|1988.0158
#2006-06-07|1980.3709
#2006-06-14|1988.0506
#2006-06-21|1987.0785
#2006-06-28|1986.0439
#2006-07-05|2004.4282
#2006-07-12|1990.9395
#2006-07-19|1989.4129
#2006-07-26|1990.0618
#2006-08-02|2003.3682
#2006-08-09|1990.4059
#2006-08-16|1995.1859
#2006-08-23|2004.2153
#2006-08-30|2004.6147
#2006-09-06|2025.8777
#2006-09-13|2020.9917
#2006-09-20|2017.3230
#2006-09-27|2017.6506
#2006-10-04|2028.7580
#2006-10-11|2038.2725
#2006-10-18|2026.1701
#2006-10-25|2031.5887
#2006-11-01|2051.5101
#2006-11-08|2051.8035
#2006-11-15|2064.3793
#2006-11-22|2062.3887
#2006-11-29|2074.4649
#2006-12-06|2083.5477
#2006-12-13|2081.7406
#2006-12-20|2092.5793
#2006-12-27|2104.2506
#2007-01-03|2110.9041
#2007-01-10|2091.2139
#2007-01-17|2105.3451
#2007-01-24|2092.9924
#2007-01-31|2101.8830
#2007-02-07|2095.5462
#2007-02-14|2095.1005
#2007-02-21|2099.0085
#2007-02-28|2114.9508
#2007-03-07|2100.0923
#2007-03-14|2011.5606
#2007-03-21|2007.3591
#2007-03-28|2025.3954
#2007-04-04|2063.8523
#2007-04-11|2064.0305
#2007-04-18|2057.6292
#2007-04-25|2048.2850
#2007-05-02|2060.2404
#2007-05-09|2059.4849
#2007-05-16|2052.8411
#2007-05-23|2051.3480
#2007-05-30|2070.3613
#2007-06-06|2073.6258
#2007-06-13|2067.6381
#2007-06-20|2072.0443
#2007-06-27|2071.8655
#2007-07-04|2111.2307
#2007-07-11|2093.7917
#2007-07-18|2084.8043
#2007-07-25|2083.3948
#2007-08-01|2104.3657
#2007-08-08|2099.7411
#2007-08-15|2114.6499
#2007-08-22|2108.0151
#2007-08-29|2111.0534
#2007-09-05|2149.4945
#2007-09-12|2148.9683
#2007-09-19|2135.7507
#2007-09-26|2142.3561
#2007-10-03|2157.1425
#2007-10-10|2167.5652
#2007-10-17|2156.8049
#2007-10-24|2161.7245
#2007-10-31|2168.2887
#2007-11-07|2171.3224
#2007-11-14|2184.1826
#2007-11-21|2170.1758
#2007-11-28|2167.3657
#2007-12-05|2176.0881
#2007-12-12|2174.3207
#2007-12-19|2189.6376
#2007-12-26|2198.6047
#2008-01-02|2205.5634
#2008-01-09|2188.6686
#2008-01-16|2190.1305
#2008-01-23|2194.9306
#2008-01-30|2196.6484
#2008-02-06|2199.3657
#2008-02-13|2197.1062
#2008-02-20|2206.7029
#2008-02-27|2207.1307
#2008-03-05|2215.9978
#2008-03-12|2216.4142
#2008-03-19|2217.5157
#2008-03-26|2214.5061
#2008-04-02|2240.7863
#2008-04-09|2242.7864
#2008-04-16|2245.4446
#2008-04-23|2234.3003
#2008-04-30|2238.9187
#2008-05-07|2242.4043
#2008-05-14|2241.3810
#2008-05-21|2236.9666
#2008-05-28|2247.0754
#2008-06-04|2260.1365
#2008-06-11|2253.8692
#2008-06-18|2253.9485
#2008-06-25|2251.9987
#2008-07-02|2254.1335
#2008-07-09|2254.9435
#2008-07-16|2251.7436
#2008-07-23|2244.6442
#2008-07-30|2248.5599
#2008-08-06|2253.3383
#2008-08-13|2256.6559
#2008-08-20|2253.2822
#2008-08-27|2254.2784
#2008-09-03|2275.0532
#2008-09-10|2272.5115
#2008-09-17|2283.0943
#2008-09-24|2281.5880
#2008-10-01|2304.3353
#2008-10-08|2296.8291
#2008-10-15|2315.7950
#2008-10-22|2304.7362
#2008-10-29|2303.9757
#2008-11-05|2319.0396
#2008-11-12|2334.6272
#2008-11-19|2319.6128
#2008-11-26|2331.0652
#2008-12-03|2330.4866
#2008-12-10|2351.8650
#2008-12-17|2352.2500
#2008-12-24|2353.4144
#2008-12-31|2403.3087
#2009-01-07|2404.6087
#2009-01-14|2399.8520
#2009-01-21|2400.1291
#2009-01-28|2400.6377
#2009-02-04|2416.6200
#2009-02-11|2420.4778
#2009-02-18|2424.0684
#2009-02-25|2418.9886
#2009-03-04|2430.1100
#2009-03-11|2436.0053
#2009-03-18|2426.9688
#2009-03-25|2429.4938
#2009-04-01|2442.2729
#2009-04-08|2437.3402
#2009-04-15|2441.9874
#2009-04-22|2420.6162
#2009-04-29|2414.1416
#2009-05-06|2428.9555
#2009-05-13|2429.2943
#2009-05-20|2421.3670
#2009-05-27|2427.5190
#2009-06-03|2441.0818
#2009-06-10|2433.1279
#2009-06-17|2425.5586
#2009-06-24|2425.4036
#2009-07-01|2435.9308
#2009-07-08|2428.8331
#2009-07-15|2430.3870
#2009-07-22|2418.0375
#2009-07-29|2412.1797
#2009-08-05|2425.8062
#2009-08-12|2421.1291
#2009-08-19|2409.4062
#2009-08-26|2427.2236
#2009-09-02|2437.1930
#2009-09-09|2452.4221
#2009-09-16|2439.6945
#2009-09-23|2432.1075
#2009-09-30|2443.9117
#2009-10-07|2440.2692
#2009-10-14|2440.9961
#2009-10-21|2426.4277
#2009-10-28|2426.0718
#2009-11-04|2465.2114
#2009-11-11|2470.4942
#2009-11-18|2456.3386
#2009-11-25|2471.2226
#2009-12-02|2480.6313
#2009-12-09|2478.9646
#2009-12-16|2486.2776
#2009-12-23|2449.2547
#2009-12-30|2452.1027
#2010-01-06|2376.3716
#2010-01-13|2373.1667
#2010-01-20|2355.4667
#2010-01-27|2343.2970
#2010-02-03|2350.9500
#2010-02-10|2351.7902
#2010-02-17|2355.2373
#2010-02-24|2354.9682
#2010-03-03|2364.9794
#2010-03-10|2367.5824
#2010-03-17|2364.4356
#2010-03-24|2351.3242
#2010-03-31|2385.0202
#2010-04-07|2382.6111
#2010-04-14|2394.9436
#2010-04-21|2374.6841
#2010-04-28|2370.3581
#2010-05-05|2382.8629
#2010-05-12|2385.9870
#2010-05-19|2371.2069
#2010-05-26|2378.9727
#2010-06-02|2391.2956
#2010-06-09|2388.8956
#2010-06-16|2383.2399
#2010-06-23|2369.9699
#2010-06-30|2388.6352
#2010-07-07|2390.7076
#2010-07-14|2384.4137
#2010-07-21|2369.0463
#2010-07-28|2376.7021
#2010-08-04|2396.4314
#2010-08-11|2391.8595
#2010-08-18|2380.5522
#2010-08-25|2386.0314
#2010-09-01|2404.0901
#2010-09-08|2417.5951
#2010-09-15|2407.5557
#2010-09-22|2384.0318
#2010-09-29|2399.3373
#2010-10-06|2406.1768
#2010-10-13|2415.5480
#2010-10-20|2404.5074
#2010-10-27|2407.5382
#2010-11-03|2421.4146
#2010-11-10|2426.5487
#2010-11-17|2422.5125
#2010-11-24|2420.8022
#2010-12-01|2423.3700
#2010-12-08|2422.1180
#2010-12-15|2430.9340
#2010-12-22|2418.7162
#2010-12-29|2424.4088
#2011-01-05|2424.2185
#2011-01-12|2426.3500
#2011-01-19|2410.2324
#2011-01-26|2401.1825
#2011-02-02|2406.3166
#2011-02-09|2414.5340
#2011-02-16|2400.1047
#2011-02-23|2401.8503
#2011-03-02|2411.2008
#2011-03-09|2413.6188
#2011-03-16|2403.6751
#2011-03-23|2396.6991
#2011-03-30|2403.6374
#2011-04-06|2436.4162
#2011-04-13|2437.3981
#2011-04-20|2427.8830
#2011-04-27|2416.5974
#2011-05-04|2430.7787
#2011-05-11|2436.7188
#2011-05-18|2414.8809
#2011-05-25|2417.8628
#2011-06-01|2437.4026
#2011-06-08|2433.7638
#2011-06-15|2427.8089
#2011-06-22|2417.3733
#2011-06-29|2426.0235
#2011-07-06|2442.1610
#2011-07-13|2430.7113
#2011-07-20|2413.8120
#2011-07-27|2416.0471
#2011-08-03|2437.5426
#2011-08-10|2442.8580
#2011-08-17|2436.0725
#2011-08-24|2430.5927
#2011-08-31|2447.7776
#2011-09-07|2463.0380
#2011-09-14|2458.3844
#2011-09-21|2439.8585
#2011-09-28|2463.4769
#2011-10-05|2474.6712
#2011-10-12|2474.3342
#2011-10-19|2455.2261
#2011-10-26|2465.0034
#2011-11-02|2479.8636
#2011-11-09|2488.7221
#2011-11-16|2494.5229
#2011-11-23|2482.3049
#2011-11-30|2491.9283
#2011-12-07|2498.7490
#2011-12-14|2501.5558
#2011-12-21|2489.8863
#2011-12-28|2504.2667
#2012-01-04|2520.6446
#2012-01-11|2512.4858
#2012-01-18|2500.1038
#2012-01-25|2496.9067
#2012-02-01|2568.0734
#2012-02-08|2569.5151
#2012-02-15|2574.6454
#2012-02-22|2563.8971
#2012-02-29|2575.4628
#2012-03-07|2593.9278
#2012-03-14|2595.5056
#2012-03-21|2570.0434
#2012-03-28|2576.8957
#2012-04-04|2625.4284
#2012-04-11|2622.8168
#2012-04-18|2597.1668
#2012-04-25|2587.6152
#2012-05-02|2608.6500
#2012-05-09|2613.6794
#2012-05-16|2614.9158
#2012-05-23|2607.1493
#2012-05-30|2610.8881
#2012-06-06|2630.0870
#2012-06-13|2639.7281
#2012-06-20|2620.6126
#2012-06-27|2621.9846
#2012-07-04|2642.6878
#2012-07-11|2634.9232
#2012-07-18|2617.0355
#2012-07-25|2626.4643
#2012-08-01|2651.9452
#2012-08-08|2658.5660
#2012-08-15|2659.8048
#2012-08-22|2638.8118
#2012-08-29|2647.3599
#2012-09-05|2675.7429
#2012-09-12|2672.2237
#2012-09-19|2649.3702
#2012-09-26|2648.5997
#2012-10-03|2681.0303
#2012-10-10|2680.9262
#2012-10-17|2685.5422
#2012-10-24|2664.0249
#2012-10-31|2687.1406
#2012-11-07|2694.2279
#2012-11-14|2703.0876
#2012-11-21|2685.5056
#2012-11-28|2690.0449
#2012-12-05|2717.8150
#2012-12-12|2729.8657
#2012-12-19|2720.7299
#2012-12-26|2734.8988
#2013-01-02|2758.5306
#2013-01-09|2736.0859
#2013-01-16|2718.9617
#2013-01-23|2692.4516
#2013-01-30|2696.7194
#2013-02-06|2710.6378
#2013-02-13|2716.7894
#2013-02-20|2707.6599
#2013-02-27|2712.0133
#2013-03-06|2725.4852
#2013-03-13|2721.5354
#2013-03-20|2702.7082
#2013-03-27|2717.7191
#2013-04-03|2744.3371
#2013-04-10|2743.1354
#2013-04-17|2737.6659
#2013-04-24|2703.3932
#2013-05-01|2716.9895
#2013-05-08|2713.7298
#2013-05-15|2720.7061
#2013-05-22|2703.5431
#2013-05-29|2716.7183
#2013-06-05|2736.1163
#2013-06-12|2743.3708
#2013-06-19|2719.0379
#2013-06-26|2730.4578
#2013-07-03|2757.2820
#2013-07-10|2754.8807
#2013-07-17|2759.3932
#2013-07-24|2743.1917
#2013-07-31|2760.3459
#2013-08-07|2768.9521
#2013-08-14|2775.7574
#2013-08-21|2757.4196
#2013-08-28|2766.4123
#2013-09-04|2790.8421
#2013-09-11|2787.4356
#2013-09-18|2771.2736
#2013-09-25|2764.8420
#2013-10-02|2786.8899
#2013-10-09|2797.2856
#2013-10-16|2809.2847
#2013-10-23|2790.9710
#2013-10-30|2794.0327
#2013-11-06|2812.3404
#2013-11-13|2826.7255
#2013-11-20|2811.0798
#2013-11-27|2829.7178
#2013-12-04|2842.6219
#2013-12-11|2838.7721
#2013-12-18|2840.1539
#2013-12-25|2846.3697
#2014-01-01|2842.7986
#2014-01-08|2843.4452
#2014-01-15|2837.8378
#2014-01-22|2816.5380
#2014-01-29|2807.7207
#2014-02-05|2825.6291
#2014-02-12|2843.3186
#2014-02-19|2838.9832
#2014-02-26|2842.9386
#2014-03-05|2877.8598
#2014-03-12|2881.1852
#2014-03-19|2869.4415
#2014-03-26|2875.2749
#2014-04-02|2893.7618
#2014-04-09|2906.7607
#2014-04-16|2904.2042
#2014-04-23|2873.4426
#2014-04-30|2885.7116
#2014-05-07|2889.9878
#2014-05-14|2892.3246
#2014-05-21|2879.6072
#2014-05-28|2897.6943
#2014-06-04|2916.9690
#2014-06-11|2921.5975
#2014-06-18|2902.3063
#2014-06-25|2898.3122
#2014-07-02|2924.5862
#2014-07-09|2932.7630
#2014-07-16|2941.3488
#2014-07-23|2929.0649
#2014-07-30|2936.2356
#2014-08-06|2926.0462
#2014-08-13|2923.9759
#2014-08-20|2934.1289
#2014-08-27|2939.4133
#2014-09-03|2954.1258
#2014-09-10|2950.7574
#2014-09-17|2939.5167
#2014-09-24|2941.8455
#2014-10-01|2964.7055
#2014-10-08|2963.7667
#2014-10-15|2971.4364
#2014-10-22|2960.2371
#2014-10-29|2971.6572
#2014-11-05|2987.9577
#2014-11-12|3004.2252
#2014-11-19|2995.9332
#2014-11-26|3013.3798
#2014-12-03|3023.0953
#2014-12-10|3027.4432
#2014-12-17|3032.2835
#2014-12-24|3037.1922
#2014-12-31|3051.6617
#2015-01-07|3043.2104
#2015-01-14|3043.4893
#2015-01-21|3028.1775
#2015-01-28|3025.4918
#2015-02-04|3049.0575
#2015-02-11|3060.8874
#2015-02-18|3060.5103
#2015-02-25|3094.0374
#2015-03-04|3103.4688
#2015-03-11|3105.0418
#2015-03-18|3098.3444
#2015-03-25|3102.8840
#2015-04-01|3140.0419
#2015-04-08|3143.1521
#2015-04-15|3141.0013
#2015-04-22|3113.3767
#2015-04-29|3106.5216
#2015-05-06|3119.1053
#2015-05-13|3131.0375
#2015-05-20|3122.0212
#2015-05-27|3136.9691
#2015-06-03|3151.2295
#2015-06-10|3151.6951
#2015-06-17|3158.6163
#2015-06-24|3149.4355
#2015-07-01|3173.5686
#2015-07-08|3172.5600
#2015-07-15|3187.3924
#2015-07-22|3174.9276
#2015-07-29|3173.0837
#2015-08-05|3185.9950
#2015-08-12|3182.6293
#2015-08-19|3193.3423
#2015-08-26|3201.6846
#2015-09-02|3222.1955
#2015-09-09|3227.9483
#2015-09-16|3211.3934
#2015-09-23|3198.9486
#2015-09-30|3220.3528
#2015-10-07|3228.7593
#2015-10-14|3240.8641
#2015-10-21|3226.1806
#2015-10-28|3236.5424
#2015-11-04|3265.0159
#2015-11-11|3283.4621
#2015-11-18|3272.6513
#2015-11-25|3278.9321
#2015-12-02|3292.8003
#2015-12-09|3297.5693
#2015-12-16|3295.2316
#2015-12-23|3303.4523
#2015-12-30|3300.7362
#2016-01-06|3300.1126
#2016-01-13|3295.3303
#2016-01-20|3289.8549
#2016-01-27|3282.9268
#2016-02-03|3298.4954
#2016-02-10|3305.0892
#2016-02-17|3306.9592
#2016-02-24|3304.1234
#2016-03-02|3318.0326
#2016-03-09|3326.2398
#2016-03-16|3324.8967
#2016-03-23|3323.4594
#2016-03-30|3343.0008
#2016-04-06|3355.0076
#2016-04-13|3357.5779
#2016-04-20|3340.9871
#2016-04-27|3325.7817
#2016-05-04|3344.5020
#2016-05-11|3350.0918
#2016-05-18|3346.2896
#2016-05-25|3360.2519
#2016-06-01|3378.5822
#2016-06-08|3384.0554
#2016-06-15|3387.8094
#2016-06-22|3373.0718
#2016-06-29|3395.4020
#2016-07-06|3405.0683
#2016-07-13|3403.6177
#2016-07-20|3396.0978
#2016-07-27|3405.5769
#2016-08-03|3431.7914
#2016-08-10|3434.6185
#2016-08-17|3434.2596
#2016-08-24|3429.4093
#2016-08-31|3453.6026
#2016-09-07|3463.0657
#2016-09-14|3457.0068
#2016-09-21|3430.4863
#2016-09-28|3445.0082
#2016-10-05|3453.7104
#2016-10-12|3456.9683
#2016-10-19|3452.3900
#2016-10-26|3452.6298
#2016-11-02|3472.8338
#2016-11-09|3485.4768
#2016-11-16|3495.2664
#2016-11-23|3492.9225
#2016-11-30|3505.1743
#2016-12-07|3517.1215
#2016-12-14|3519.7513
#2016-12-21|3514.3188
#2016-12-28|3523.6528
#2017-01-04|3527.6728
#2017-01-11|3512.2061
#2017-01-18|3509.7767
#2017-01-25|3497.1972
#2017-02-01|3517.4585
#2017-02-08|3507.4520
#2017-02-15|3514.1663
#2017-02-22|3515.2813
#2017-03-01|3538.1874
#2017-03-08|3540.1567
#2017-03-15|3540.6763
#2017-03-22|3531.7243
#2017-03-29|3540.7372
#2017-04-05|3551.4543
#2017-04-12|3549.9841
#2017-04-19|3534.6730
#2017-04-26|3526.3334
#2017-05-03|3542.3673
#2017-05-10|3538.7271
#2017-05-17|3533.4735
#2017-05-24|3539.9922
#2017-05-31|3563.2257
#2017-06-07|3561.9268
#2017-06-14|3548.0695
#2017-06-21|3538.5057
#2017-06-28|3552.7610
#2017-07-05|3569.6420
#2017-07-12|3565.2185
#2017-07-19|3555.7193
#2017-07-26|3561.2825
#2017-08-02|3574.7258
#2017-08-09|3578.2547
#2017-08-16|3579.0226
#2017-08-23|3575.3551
#2017-08-30|3592.7656
#2017-09-06|3612.2768
#2017-09-13|3602.1546
#2017-09-20|3590.5797
#2017-09-27|3590.9226
#2017-10-04|3616.1610
#2017-10-11|3626.5149
#2017-10-18|3629.8228
#2017-10-25|3630.4952
#2017-11-01|3665.7516
#2017-11-08|3663.7151
#2017-11-15|3666.4869
#2017-11-22|3659.2783
#2017-11-29|3666.6989
#2017-12-06|3681.4104
#2017-12-13|3684.2746
#2017-12-20|3689.0863
#2017-12-27|3705.4549
#2018-01-03|3711.6522
#2018-01-10|3694.9902
#2018-01-17|3683.4407
#2018-01-24|3689.0143
#2018-01-31|3699.1550
#2018-02-07|3691.1811
#2018-02-14|3692.4330
#2018-02-21|3690.4829
#2018-02-28|3715.1867
#2018-03-07|3705.0707
#2018-03-14|3715.2621
#2018-03-21|3705.2016
#2018-03-28|3724.9519
#2018-04-04|3781.8011
#2018-04-11|3778.5182
#2018-04-18|3774.9339
#2018-04-25|3753.7010
#2018-05-02|3774.0306
#2018-05-09|3773.5849
#2018-05-16|3775.9195
#2018-05-23|3774.3795
#2018-05-30|3802.6139
#2018-06-06|3805.5427
#2018-06-13|3807.7700
#2018-06-20|3797.0883
#2018-06-27|3807.8370
#2018-07-04|3830.3691
#2018-07-11|3817.0843
#2018-07-18|3807.1653
#2018-07-25|3808.5362
#2018-08-01|3829.4175
#2018-08-08|3824.4010
#2018-08-15|3831.8294
#2018-08-22|3822.4118
#2018-08-29|3826.7580
#2018-09-05|3846.5562
#2018-09-12|3839.2112
#2018-09-19|3837.2704
#2018-09-26|3837.3542
#2018-10-03|3860.5860
#2018-10-10|3869.2047
#2018-10-17|3862.4313
#2018-10-24|3851.7300
#2018-10-31|3887.0543
#2018-11-07|3876.1311
#2018-11-14|3883.3115
#2018-11-21|3877.1185
#2018-11-28|3873.6455
#2018-12-05|3894.9852
#2018-12-12|3891.2272
#2018-12-19|3924.0013
#2018-12-26|3934.8220
#2019-01-02|3951.9032
#2019-01-09|3931.1802
#2019-01-16|3920.4500
#2019-01-23|3911.5927
#2019-01-30|3908.9702
#2019-02-06|3915.1458
#2019-02-13|3917.8039
#2019-02-20|3929.1711
#2019-02-27|3937.7040
#2019-03-06|3946.3375
#2019-03-13|3951.0605
#2019-03-20|3952.7380
#2019-03-27|3964.5111
#2019-04-03|3987.3251
#2019-04-10|3987.4971
#2019-04-17|3970.2409
#2019-04-24|3955.1473
#2019-05-01|3986.7466
#2019-05-08|3980.1447
#2019-05-15|3989.0398
#2019-05-22|3986.7778
#2019-05-29|4004.9887
#2019-06-05|4018.1509
#2019-06-12|4022.8095
#2019-06-19|4014.0524
#2019-06-26|4023.2026
#2019-07-03|4048.3249
#2019-07-10|4038.5558
#2019-07-17|4036.9999
#2019-07-24|4029.2129
#2019-07-31|4067.3015
#2019-08-07|4056.2533
#2019-08-14|4061.0792
#2019-08-21|4057.2452
#2019-08-28|4069.7400
#2019-09-04|4089.5997
#2019-09-11|4088.2452
#2019-09-18|4085.1839
#2019-09-25|4079.2994
#2019-10-02|4107.2617
#2019-10-09|4110.7824
#2019-10-16|4123.1609
#2019-10-23|4109.2006
#2019-10-30|4125.2380
#2019-11-06|4143.6288
#2019-11-13|4152.3168
#2019-11-20|4170.2005
#2019-11-27|4184.2929
#2019-12-04|4188.5819
#2019-12-11|4220.1821
#2019-12-18|4227.5373
#2019-12-25|4218.2429
#2020-01-01|4242.6094
#2020-01-08|4227.9875
#2020-01-15|4224.3162
#2020-01-22|4204.0240
#2020-01-29|4208.0499
#2020-02-05|4218.2549
#2020-02-12|4226.2892
#2020-02-19|4231.6375
#2020-02-26|4248.3295
#2020-03-04|4277.6433
#2020-03-11|4293.4755
#2020-03-18|4345.7623
#2020-03-25|4412.5519
#2020-04-01|4450.2119
#2020-04-08|4463.7520
#2020-04-15|4561.0497
#2020-04-22|4626.7548
#2020-04-29|4687.1015
#2020-05-06|4746.0483
#2020-05-13|4771.1746
#2020-05-20|4765.9904
#2020-05-27|4788.1425
#2020-06-03|4797.8696
#2020-06-10|4811.8599
#2020-06-17|4818.9152
#2020-06-24|4821.8742
#2020-07-01|4840.5054
#2020-07-08|4850.4100
#2020-07-15|4840.4296
#2020-07-22|4804.0188
#2020-07-29|4799.7669
#2020-08-05|4818.8595
#2020-08-12|4827.7309
#2020-08-19|4827.1115
#2020-08-26|4829.6539
#2020-09-02|4851.8808
#2020-09-09|4882.6195
#2020-09-16|4871.5015
#2020-09-23|4842.3848
#2020-09-30|4887.5898
#2020-10-07|4903.3531
#2020-10-14|4916.2837
#2020-10-21|4893.2893
#2020-10-28|4903.7144
#2020-11-04|4935.0920
#2020-11-11|4953.3794
#2020-11-18|4956.8155
#2020-11-25|4949.6050
#2020-12-02|4962.5795
#2020-12-09|4978.3714
#2020-12-16|5003.8000
#2020-12-23|4997.4579
#2020-12-30|5016.7319
#2021-01-06|5045.2800
#2021-01-13|5045.6324
#2021-01-20|5029.5426
#2021-01-27|5031.5180
#2021-02-03|5069.8667
#2021-02-10|5091.3796
#2021-02-17|5111.4596
#2021-02-24|5117.4791
#2021-03-03|5154.2143
#2021-03-10|5158.7453
#2021-03-17|5221.6875
#2021-03-24|5238.5463
#2021-03-31|5263.8750
#2021-04-07|5282.4869
#2021-04-14|5296.9545
#2021-04-21|5246.5147
#2021-04-28|5270.5824
#2021-05-05|5293.1723
#2021-05-12|5312.4552
#2021-05-19|5298.7018
#2021-05-26|5287.7717
#2021-06-02|5329.0060
#2021-06-09|5342.2315
#2021-06-16|5337.7818
#2021-06-23|5304.6576
#2021-06-30|5352.3624
#2021-07-07|5342.2989
#2021-07-14|5356.6729
#2021-07-21|5333.0120
#2021-07-28|5370.0450
#2021-08-04|5394.5271
#2021-08-11|5410.1980
#2021-08-18|5409.3001
#2021-08-25|5410.4422
#2021-09-01|5451.1992
#2021-09-08|5460.2536
#2021-09-15|5460.9762
#2021-09-22|5442.5133
#2021-09-29|5459.7942
#2021-10-06|5472.3512
#2021-10-13|5493.0824
#2021-10-20|5485.5532
#2021-10-27|5493.4439
#2021-11-03|5540.9470
#2021-11-10|5559.3453
#2021-11-17|5591.5530
#2021-11-24|5586.1329
#2021-12-01|5615.1235
#2021-12-08|5625.3624
#2021-12-15|5649.3464
#2021-12-22|5669.3863
#2021-12-29|5673.7420
#2022-01-05|5649.5569
#2022-01-12|5655.4478
#2022-01-19|5634.3084
#2022-01-26|5611.5421
#2022-02-02|5622.4972
#2022-02-09|5631.9569
#2022-02-16|5625.2138
#2022-02-23|5625.2471
#2022-03-02|5642.4838
#2022-03-09|5656.0867
#2022-03-16|5651.3422
#2022-03-23|5639.1664
#2022-03-30|5697.0083
#2022-04-06|5713.7259
#2022-04-13|5718.5158
#2022-04-20|5674.4891
#2022-04-27|5645.2507
#2022-05-04|5668.5581
#2022-05-11|5662.9539
#2022-05-18|5664.9562
#2022-05-25|5669.4701
#2022-06-01|5707.1648
#2022-06-08|5700.6495
#2022-06-15|5718.0534
#2022-06-22|5705.0423
#2022-06-29|5723.6551
#2022-07-06|5726.2776
#2022-07-13|5729.6721
#2022-07-20|5720.9996
#2022-07-27|5717.1589
#2022-08-03|5735.6237
#2022-08-10|5737.1596
#2022-08-17|5736.4514
#2022-08-24|5738.4819
#2022-08-31|5783.5305
#2022-09-07|5774.4376
#2022-09-14|5770.0555
#2022-09-21|5746.1818
#2022-09-28|5766.4993
#2022-10-05|5796.7272
#2022-10-12|5802.1303
#2022-10-19|5795.1975
#2022-10-26|5796.9706
#2022-11-02|5813.1645
#2022-11-09|5819.3855
#2022-11-16|5834.4019
#2022-11-23|5827.7618
#2022-11-30|5845.5128
#2022-12-07|5914.4308
#2022-12-14|5917.7214
#2022-12-21|5924.6753
#2022-12-28|5938.6364
#2023-01-04|5945.9582
#2023-01-11|5912.5451
#2023-01-18|5903.4787
#2023-01-25|5875.4833
#2023-02-01|5910.6270
#2023-02-08|5891.4724
#2023-02-15|5899.9171
#2023-02-22|5910.8889
#2023-03-01|5928.2658
#2023-03-08|5910.7661
#2023-03-15|6031.9906
#2023-03-22|5941.9429
#2023-03-29|5817.4586
#2023-04-05|5837.6794
#2023-04-12|5835.6881
#2023-04-19|5810.7633
#2023-04-26|5800.2961
#2023-05-03|5818.2930
#2023-05-10|5815.4898
#2023-05-17|5812.1301
#2023-05-24|5807.1063
#2023-05-31|5852.9530
#2023-06-07|5829.3210
#2023-06-14|5840.2360
#2023-06-21|5833.2070
#2023-06-28|5830.2590
#2023-07-05|5847.2740
#2023-07-12|5828.9280
#2023-07-19|5823.8240
#2023-07-26|5825.6060
#2023-08-02|5873.8300
#2023-08-09|5868.1200
#2023-08-16|5869.1190
#2023-08-23|5856.1540
#2023-08-30|5869.4160
#2023-09-06|5885.4470
#2023-09-13|5878.9030
#2023-09-20|5852.3880
#2023-09-27|5864.4780
#2023-10-04|5878.8420
#2023-10-11|5881.3490
#2023-10-18|5872.4640
#2023-10-25|5868.4480
#2023-11-01|5886.1890
#2023-11-08|5883.9790
#2023-11-15|5896.7540
#2023-11-22|5890.8100
#2023-11-29|5900.9930
#2023-12-06|5900.7390
#2023-12-13|5914.6000
#2023-12-20|5929.5190
#2023-12-27|5944.1090
#2024-01-03|5939.3040
#2024-01-10|5912.5890
#2024-01-17|5907.8760
#2024-01-24|5903.5000
#2024-01-31|5927.1740
#2024-02-07|5901.5910
#2024-02-14|5905.5980
#2024-02-21|5904.3670
#2024-02-28|5927.5190
#2024-03-06|5931.0150
#2024-03-13|5934.6640
#2024-03-20|5920.4610
#2024-03-27|5949.5440
#2024-04-03|5949.2780
#2024-04-10|5959.3890
#2024-04-17|5920.2460
#2024-04-24|5910.5890
#2024-05-01|5929.9040
#2024-05-08|5916.9750
#2024-05-15|5931.7210
#2024-05-22|5908.5350
#2024-05-29|5939.7870
#2024-06-05|5953.8590
#2024-06-12|5954.1680
#2024-06-19|5948.2810
#2024-06-26|5945.7720
#2024-07-03|5957.9830
#2024-07-10|5942.8850
#2024-07-17|5946.9760
#2024-07-24|5943.8410
#2024-07-31|5980.5390
#2024-08-07|5967.6510
#2024-08-14|5966.1560
#2024-08-21|5960.5960
#2024-08-28|5985.4080
#2024-09-04|6018.7170
#2024-09-11|6006.8420
#2024-09-18|5989.3610
#2024-09-25|5983.9340
#2024-10-02|6017.0790
#2024-10-09|6015.3540
#2024-10-16|6023.3120
#2024-10-23|5998.5250
#2024-10-30|6030.3490
#2024-11-06|6040.4730
#2024-11-13|6049.3440
#2024-11-20|6027.8580
#2024-11-27|6057.7090
#2024-12-04|6061.5980
#2024-12-11|6064.8850
#2024-12-18|6081.4810
#2024-12-25|6056.0570
#2025-01-01|6060.1700
#2025-01-08|6068.3190
#2025-01-15|6066.6070
