Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Liabilities, Large Domestically Chartered Commercial Banks |
| Series ID |
TLBLCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:17 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
1576.7286 |
| 1985-04-10 |
1578.9641 |
| 1985-04-17 |
1564.3132 |
| 1985-04-24 |
1572.7677 |
| 1985-05-01 |
1597.9197 |
| 1985-05-08 |
1593.1678 |
| 1985-05-15 |
1610.0463 |
| 1985-05-22 |
1602.1812 |
| 1985-05-29 |
1593.3214 |
| 1985-06-05 |
1610.7201 |
| 1985-06-12 |
1616.2746 |
| 1985-06-19 |
1610.2406 |
| 1985-06-26 |
1621.1163 |
| 1985-07-03 |
1610.6704 |
| 1985-07-10 |
1612.9415 |
| 1985-07-17 |
1602.6759 |
| 1985-07-24 |
1601.6172 |
| 1985-07-31 |
1602.2435 |
| 1985-08-07 |
1601.0302 |
| 1985-08-14 |
1611.8490 |
| 1985-08-21 |
1615.6498 |
| 1985-08-28 |
1609.4908 |
| 1985-09-04 |
1627.0494 |
| 1985-09-11 |
1610.6359 |
| 1985-09-18 |
1618.3153 |
| 1985-09-25 |
1626.4839 |
| 1985-10-02 |
1632.4413 |
| 1985-10-09 |
1633.6969 |
| 1985-10-16 |
1628.4541 |
| 1985-10-23 |
1634.3152 |
| 1985-10-30 |
1632.7492 |
| 1985-11-06 |
1648.9491 |
| 1985-11-13 |
1653.5188 |
| 1985-11-20 |
1653.0221 |
| 1985-11-27 |
1670.3755 |
| 1985-12-04 |
1684.8673 |
| 1985-12-11 |
1678.6270 |
| 1985-12-18 |
1685.5423 |
| 1985-12-25 |
1687.7745 |
| 1986-01-01 |
1699.1012 |
| 1986-01-08 |
1681.0585 |
| 1986-01-15 |
1688.4469 |
| 1986-01-22 |
1682.2129 |
| 1986-01-29 |
1667.1927 |
| 1986-02-05 |
1673.2359 |
| 1986-02-12 |
1670.7862 |
| 1986-02-19 |
1688.8835 |
| 1986-02-26 |
1679.0498 |
| 1986-03-05 |
1691.5910 |
| 1986-03-12 |
1706.5238 |
| 1986-03-19 |
1694.1199 |
| 1986-03-26 |
1703.5443 |
| 1986-04-02 |
1703.6003 |
| 1986-04-09 |
1704.6595 |
| 1986-04-16 |
1692.9090 |
| 1986-04-23 |
1697.9153 |
| 1986-04-30 |
1703.2802 |
| 1986-05-07 |
1693.8757 |
| 1986-05-14 |
1703.7140 |
| 1986-05-21 |
1704.6038 |
| 1986-05-28 |
1712.9581 |
| 1986-06-04 |
1703.0678 |
| 1986-06-11 |
1708.8952 |
| 1986-06-18 |
1704.5797 |
| 1986-06-25 |
1722.4364 |
| 1986-07-02 |
1718.6053 |
| 1986-07-09 |
1728.1492 |
| 1986-07-16 |
1739.4869 |
| 1986-07-23 |
1742.7890 |
| 1986-07-30 |
1730.0966 |
| 1986-08-06 |
1722.5914 |
| 1986-08-13 |
1712.9714 |
| 1986-08-20 |
1728.2990 |
| 1986-08-27 |
1740.1465 |
| 1986-09-03 |
1739.7687 |
| 1986-09-10 |
1736.7520 |
| 1986-09-17 |
1751.8261 |
| 1986-09-24 |
1747.7035 |
| 1986-10-01 |
1777.4030 |
| 1986-10-08 |
1750.4269 |
| 1986-10-15 |
1762.9186 |
| 1986-10-22 |
1759.4513 |
| 1986-10-29 |
1735.1090 |
| 1986-11-05 |
1753.9873 |
| 1986-11-12 |
1780.8826 |
| 1986-11-19 |
1769.2285 |
| 1986-11-26 |
1793.4075 |
| 1986-12-03 |
1777.4820 |
| 1986-12-10 |
1803.5497 |
| 1986-12-17 |
1784.0561 |
| 1986-12-24 |
1815.1833 |
| 1986-12-31 |
1838.0842 |
| 1987-01-07 |
1819.2595 |
| 1987-01-14 |
1809.6905 |
| 1987-01-21 |
1823.8587 |
| 1987-01-28 |
1823.9875 |
| 1987-02-04 |
1805.6242 |
| 1987-02-11 |
1803.7544 |
| 1987-02-18 |
1826.0228 |
| 1987-02-25 |
1826.3010 |
| 1987-03-04 |
1827.8118 |
| 1987-03-11 |
1835.8389 |
| 1987-03-18 |
1830.2721 |
| 1987-03-25 |
1830.9276 |
| 1987-04-01 |
1845.1568 |
| 1987-04-08 |
1818.8916 |
| 1987-04-15 |
1837.8718 |
| 1987-04-22 |
1835.2975 |
| 1987-04-29 |
1830.7900 |
| 1987-05-06 |
1833.1842 |
| 1987-05-13 |
1838.5153 |
| 1987-05-20 |
1841.2876 |
| 1987-05-27 |
1865.3995 |
| 1987-06-03 |
1825.7341 |
| 1987-06-10 |
1854.0733 |
| 1987-06-17 |
1819.5861 |
| 1987-06-24 |
1856.4159 |
| 1987-07-01 |
1849.0708 |
| 1987-07-08 |
1826.9361 |
| 1987-07-15 |
1862.3736 |
| 1987-07-22 |
1849.5948 |
| 1987-07-29 |
1840.9423 |
| 1987-08-05 |
1849.2125 |
| 1987-08-12 |
1859.0374 |
| 1987-08-19 |
1846.6362 |
| 1987-08-26 |
1858.2616 |
| 1987-09-02 |
1843.0969 |
| 1987-09-09 |
1852.3922 |
| 1987-09-16 |
1863.8397 |
| 1987-09-23 |
1874.2578 |
| 1987-09-30 |
1877.8912 |
| 1987-10-07 |
1864.2389 |
| 1987-10-14 |
1881.0816 |
| 1987-10-21 |
1895.2332 |
| 1987-10-28 |
1912.2746 |
| 1987-11-04 |
1879.2825 |
| 1987-11-11 |
1885.0747 |
| 1987-11-18 |
1871.6151 |
| 1987-11-25 |
1878.9978 |
| 1987-12-02 |
1859.1765 |
| 1987-12-09 |
1878.6169 |
| 1987-12-16 |
1864.4942 |
| 1987-12-23 |
1883.7558 |
| 1987-12-30 |
1857.0843 |
| 1988-01-06 |
1877.2946 |
| 1988-01-13 |
1878.4264 |
| 1988-01-20 |
1895.2155 |
| 1988-01-27 |
1885.8001 |
| 1988-02-03 |
1884.5600 |
| 1988-02-10 |
1877.3897 |
| 1988-02-17 |
1908.8699 |
| 1988-02-24 |
1888.9684 |
| 1988-03-02 |
1893.2722 |
| 1988-03-09 |
1897.5685 |
| 1988-03-16 |
1905.5074 |
| 1988-03-23 |
1908.9695 |
| 1988-03-30 |
1906.0316 |
| 1988-04-06 |
1919.2141 |
| 1988-04-13 |
1904.8517 |
| 1988-04-20 |
1914.8647 |
| 1988-04-27 |
1924.7740 |
| 1988-05-04 |
1930.4403 |
| 1988-05-11 |
1945.5678 |
| 1988-05-18 |
1940.9790 |
| 1988-05-25 |
1936.5638 |
| 1988-06-01 |
1964.5829 |
| 1988-06-08 |
1948.7315 |
| 1988-06-15 |
1968.7783 |
| 1988-06-22 |
1953.9756 |
| 1988-06-29 |
1942.9644 |
| 1988-07-06 |
1961.8451 |
| 1988-07-13 |
1964.0611 |
| 1988-07-20 |
1968.4726 |
| 1988-07-27 |
1980.0678 |
| 1988-08-03 |
1969.5053 |
| 1988-08-10 |
1981.4279 |
| 1988-08-17 |
1972.6808 |
| 1988-08-24 |
1976.5274 |
| 1988-08-31 |
1965.5385 |
| 1988-09-07 |
1973.1414 |
| 1988-09-14 |
1972.0586 |
| 1988-09-21 |
1983.5388 |
| 1988-09-28 |
1965.2312 |
| 1988-10-05 |
1972.9527 |
| 1988-10-12 |
1984.3017 |
| 1988-10-19 |
1975.3599 |
| 1988-10-26 |
1986.6123 |
| 1988-11-02 |
1986.5641 |
| 1988-11-09 |
1970.0327 |
| 1988-11-16 |
1983.6006 |
| 1988-11-23 |
1989.7406 |
| 1988-11-30 |
1987.6563 |
| 1988-12-07 |
1986.6990 |
| 1988-12-14 |
1973.9206 |
| 1988-12-21 |
1987.3625 |
| 1988-12-28 |
1980.4098 |
| 1989-01-04 |
1993.5405 |
| 1989-01-11 |
2001.4509 |
| 1989-01-18 |
1998.3663 |
| 1989-01-25 |
2008.3549 |
| 1989-02-01 |
2020.5809 |
| 1989-02-08 |
2008.7730 |
| 1989-02-15 |
2014.4376 |
| 1989-02-22 |
2016.6836 |
| 1989-03-01 |
2039.8811 |
| 1989-03-08 |
2007.9612 |
| 1989-03-15 |
2031.0511 |
| 1989-03-22 |
2027.8879 |
| 1989-03-29 |
2016.4883 |
| 1989-04-05 |
2016.0871 |
| 1989-04-12 |
2015.0571 |
| 1989-04-19 |
2007.6598 |
| 1989-04-26 |
2020.7604 |
| 1989-05-03 |
2025.3599 |
| 1989-05-10 |
2022.3218 |
| 1989-05-17 |
2041.1867 |
| 1989-05-24 |
2043.7412 |
| 1989-05-31 |
2037.5679 |
| 1989-06-07 |
2036.1382 |
| 1989-06-14 |
2027.2653 |
| 1989-06-21 |
2036.6875 |
| 1989-06-28 |
2030.3820 |
| 1989-07-05 |
2055.6276 |
| 1989-07-12 |
2060.9031 |
| 1989-07-19 |
2050.8492 |
| 1989-07-26 |
2074.2954 |
| 1989-08-02 |
2060.1728 |
| 1989-08-09 |
2072.2869 |
| 1989-08-16 |
2069.8587 |
| 1989-08-23 |
2081.2654 |
| 1989-08-30 |
2059.9258 |
| 1989-09-06 |
2082.2079 |
| 1989-09-13 |
2073.5457 |
| 1989-09-20 |
2081.0248 |
| 1989-09-27 |
2077.9820 |
| 1989-10-04 |
2092.8532 |
| 1989-10-11 |
2094.3271 |
| 1989-10-18 |
2091.8888 |
| 1989-10-25 |
2103.0146 |
| 1989-11-01 |
2118.6274 |
| 1989-11-08 |
2082.6512 |
| 1989-11-15 |
2093.0240 |
| 1989-11-22 |
2088.0366 |
| 1989-11-29 |
2094.7627 |
| 1989-12-06 |
2095.9842 |
| 1989-12-13 |
2101.5242 |
| 1989-12-20 |
2088.8672 |
| 1989-12-27 |
2109.7436 |
| 1990-01-03 |
2110.6533 |
| 1990-01-10 |
2127.1516 |
| 1990-01-17 |
2133.4913 |
| 1990-01-24 |
2123.4632 |
| 1990-01-31 |
2111.9268 |
| 1990-02-07 |
2109.0643 |
| 1990-02-14 |
2108.4656 |
| 1990-02-21 |
2130.8829 |
| 1990-02-28 |
2135.2357 |
| 1990-03-07 |
2131.9841 |
| 1990-03-14 |
2142.8750 |
| 1990-03-21 |
2143.5022 |
| 1990-03-28 |
2139.5101 |
| 1990-04-04 |
2131.9785 |
| 1990-04-11 |
2130.2427 |
| 1990-04-18 |
2138.8101 |
| 1990-04-25 |
2155.1667 |
| 1990-05-02 |
2145.0875 |
| 1990-05-09 |
2152.2072 |
| 1990-05-16 |
2153.3869 |
| 1990-05-23 |
2167.2859 |
| 1990-05-30 |
2153.2359 |
| 1990-06-06 |
2159.9955 |
| 1990-06-13 |
2164.4246 |
| 1990-06-20 |
2167.3028 |
| 1990-06-27 |
2168.3234 |
| 1990-07-04 |
2165.1211 |
| 1990-07-11 |
2168.9807 |
| 1990-07-18 |
2171.6493 |
| 1990-07-25 |
2193.4852 |
| 1990-08-01 |
2201.7857 |
| 1990-08-08 |
2180.0089 |
| 1990-08-15 |
2197.4968 |
| 1990-08-22 |
2197.9378 |
| 1990-08-29 |
2176.2051 |
| 1990-09-05 |
2195.3603 |
| 1990-09-12 |
2168.4283 |
| 1990-09-19 |
2164.3869 |
| 1990-09-26 |
2164.7649 |
| 1990-10-03 |
2163.8148 |
| 1990-10-10 |
2178.1296 |
| 1990-10-17 |
2137.1260 |
| 1990-10-24 |
2173.3170 |
| 1990-10-31 |
2147.3743 |
| 1990-11-07 |
2134.6649 |
| 1990-11-14 |
2156.9143 |
| 1990-11-21 |
2154.0163 |
| 1990-11-28 |
2125.5778 |
| 1990-12-05 |
2147.3401 |
| 1990-12-12 |
2157.8096 |
| 1990-12-19 |
2143.0858 |
| 1990-12-26 |
2132.8524 |
| 1991-01-02 |
2142.6106 |
| 1991-01-09 |
2117.6013 |
| 1991-01-16 |
2130.3527 |
| 1991-01-23 |
2161.2076 |
| 1991-01-30 |
2132.8056 |
| 1991-02-06 |
2139.2435 |
| 1991-02-13 |
2135.4739 |
| 1991-02-20 |
2165.1351 |
| 1991-02-27 |
2152.0591 |
| 1991-03-06 |
2151.0058 |
| 1991-03-13 |
2157.5527 |
| 1991-03-20 |
2165.2081 |
| 1991-03-27 |
2171.2622 |
| 1991-04-03 |
2162.0923 |
| 1991-04-10 |
2151.2443 |
| 1991-04-17 |
2139.6443 |
| 1991-04-24 |
2145.5158 |
| 1991-05-01 |
2160.1021 |
| 1991-05-08 |
2143.2491 |
| 1991-05-15 |
2173.7160 |
| 1991-05-22 |
2154.0363 |
| 1991-05-29 |
2155.1244 |
| 1991-06-05 |
2141.7151 |
| 1991-06-12 |
2143.6894 |
| 1991-06-19 |
2137.2727 |
| 1991-06-26 |
2157.0387 |
| 1991-07-03 |
2127.0454 |
| 1991-07-10 |
2138.2352 |
| 1991-07-17 |
2135.2606 |
| 1991-07-24 |
2147.8883 |
| 1991-07-31 |
2142.5320 |
| 1991-08-07 |
2138.5608 |
| 1991-08-14 |
2138.7006 |
| 1991-08-21 |
2163.6346 |
| 1991-08-28 |
2156.6295 |
| 1991-09-04 |
2162.8481 |
| 1991-09-11 |
2145.9383 |
| 1991-09-18 |
2168.0017 |
| 1991-09-25 |
2156.9779 |
| 1991-10-02 |
2149.4160 |
| 1991-10-09 |
2137.1503 |
| 1991-10-16 |
2169.4033 |
| 1991-10-23 |
2155.9490 |
| 1991-10-30 |
2135.2570 |
| 1991-11-06 |
2146.0838 |
| 1991-11-13 |
2167.1133 |
| 1991-11-20 |
2150.7219 |
| 1991-11-27 |
2155.8804 |
| 1991-12-04 |
2149.8345 |
| 1991-12-11 |
2161.8580 |
| 1991-12-18 |
2132.5224 |
| 1991-12-25 |
2160.9367 |
| 1992-01-01 |
2141.2950 |
| 1992-01-08 |
2141.2340 |
| 1992-01-15 |
2130.0239 |
| 1992-01-22 |
2175.0988 |
| 1992-01-29 |
2153.1925 |
| 1992-02-05 |
2166.0411 |
| 1992-02-12 |
2147.7779 |
| 1992-02-19 |
2180.1930 |
| 1992-02-26 |
2150.0810 |
| 1992-03-04 |
2172.9050 |
| 1992-03-11 |
2181.9172 |
| 1992-03-18 |
2182.0703 |
| 1992-03-25 |
2200.9461 |
| 1992-04-01 |
2210.8797 |
| 1992-04-08 |
2172.9143 |
| 1992-04-15 |
2213.8345 |
| 1992-04-22 |
2176.5229 |
| 1992-04-29 |
2158.9671 |
| 1992-05-06 |
2169.1352 |
| 1992-05-13 |
2169.1198 |
| 1992-05-20 |
2180.3427 |
| 1992-05-27 |
2188.3130 |
| 1992-06-03 |
2159.6764 |
| 1992-06-10 |
2188.7665 |
| 1992-06-17 |
2159.8136 |
| 1992-06-24 |
2187.4771 |
| 1992-07-01 |
2188.2786 |
| 1992-07-08 |
2154.1526 |
| 1992-07-15 |
2176.4016 |
| 1992-07-22 |
2169.5809 |
| 1992-07-29 |
2142.5274 |
| 1992-08-05 |
2171.3499 |
| 1992-08-12 |
2163.9557 |
| 1992-08-19 |
2167.3164 |
| 1992-08-26 |
2170.2300 |
| 1992-09-02 |
2169.2994 |
| 1992-09-09 |
2164.3182 |
| 1992-09-16 |
2178.2357 |
| 1992-09-23 |
2160.0689 |
| 1992-09-30 |
2167.4783 |
| 1992-10-07 |
2165.6287 |
| 1992-10-14 |
2182.4434 |
| 1992-10-21 |
2165.6674 |
| 1992-10-28 |
2169.2362 |
| 1992-11-04 |
2175.6877 |
| 1992-11-11 |
2189.2686 |
| 1992-11-18 |
2162.3940 |
| 1992-11-25 |
2186.8301 |
| 1992-12-02 |
2169.6724 |
| 1992-12-09 |
2167.6844 |
| 1992-12-16 |
2164.8425 |
| 1992-12-23 |
2178.7284 |
| 1992-12-30 |
2145.9010 |
| 1993-01-06 |
2169.7460 |
| 1993-01-13 |
2151.3770 |
| 1993-01-20 |
2155.8912 |
| 1993-01-27 |
2154.7217 |
| 1993-02-03 |
2175.5825 |
| 1993-02-10 |
2162.3269 |
| 1993-02-17 |
2178.9735 |
| 1993-02-24 |
2150.1950 |
| 1993-03-03 |
2175.4982 |
| 1993-03-10 |
2164.3489 |
| 1993-03-17 |
2170.0258 |
| 1993-03-24 |
2179.8296 |
| 1993-03-31 |
2181.5176 |
| 1993-04-07 |
2185.6584 |
| 1993-04-14 |
2178.9681 |
| 1993-04-21 |
2173.8388 |
| 1993-04-28 |
2196.5438 |
| 1993-05-05 |
2198.9712 |
| 1993-05-12 |
2217.1148 |
| 1993-05-19 |
2198.9569 |
| 1993-05-26 |
2219.3140 |
| 1993-06-02 |
2220.0171 |
| 1993-06-09 |
2234.6398 |
| 1993-06-16 |
2222.2429 |
| 1993-06-23 |
2231.4701 |
| 1993-06-30 |
2201.4621 |
| 1993-07-07 |
2247.0796 |
| 1993-07-14 |
2235.6331 |
| 1993-07-21 |
2252.3666 |
| 1993-07-28 |
2238.7044 |
| 1993-08-04 |
2252.1396 |
| 1993-08-11 |
2257.9384 |
| 1993-08-18 |
2243.7210 |
| 1993-08-25 |
2261.1600 |
| 1993-09-01 |
2283.4651 |
| 1993-09-08 |
2259.5742 |
| 1993-09-15 |
2303.9261 |
| 1993-09-22 |
2267.9680 |
| 1993-09-29 |
2284.1927 |
| 1993-10-06 |
2288.3495 |
| 1993-10-13 |
2300.6501 |
| 1993-10-20 |
2291.8662 |
| 1993-10-27 |
2294.2018 |
| 1993-11-03 |
2279.6610 |
| 1993-11-10 |
2289.0455 |
| 1993-11-17 |
2266.7707 |
| 1993-11-24 |
2294.5608 |
| 1993-12-01 |
2307.8985 |
| 1993-12-08 |
2289.7339 |
| 1993-12-15 |
2308.8286 |
| 1993-12-22 |
2283.7431 |
| 1993-12-29 |
2266.5543 |
| 1994-01-05 |
2290.6826 |
| 1994-01-12 |
2293.7609 |
| 1994-01-19 |
2300.7991 |
| 1994-01-26 |
2297.1202 |
| 1994-02-02 |
2299.4432 |
| 1994-02-09 |
2296.8916 |
| 1994-02-16 |
2285.5402 |
| 1994-02-23 |
2289.3695 |
| 1994-03-02 |
2300.1719 |
| 1994-03-09 |
2278.3734 |
| 1994-03-16 |
2291.1501 |
| 1994-03-23 |
2286.7119 |
| 1994-03-30 |
2280.7241 |
| 1994-04-06 |
2308.1050 |
| 1994-04-13 |
2304.2960 |
| 1994-04-20 |
2282.1877 |
| 1994-04-27 |
2314.2219 |
| 1994-05-04 |
2312.7550 |
| 1994-05-11 |
2330.6887 |
| 1994-05-18 |
2293.1770 |
| 1994-05-25 |
2330.9251 |
| 1994-06-01 |
2343.6664 |
| 1994-06-08 |
2325.2255 |
| 1994-06-15 |
2342.0629 |
| 1994-06-22 |
2328.7449 |
| 1994-06-29 |
2325.5596 |
| 1994-07-06 |
2357.6287 |
| 1994-07-13 |
2355.0331 |
| 1994-07-20 |
2357.3628 |
| 1994-07-27 |
2365.2581 |
| 1994-08-03 |
2353.3723 |
| 1994-08-10 |
2357.8481 |
| 1994-08-17 |
2360.9984 |
| 1994-08-24 |
2373.8891 |
| 1994-08-31 |
2372.0899 |
| 1994-09-07 |
2362.6462 |
| 1994-09-14 |
2358.3054 |
| 1994-09-21 |
2365.8335 |
| 1994-09-28 |
2371.8705 |
| 1994-10-05 |
2383.5395 |
| 1994-10-12 |
2384.9594 |
| 1994-10-19 |
2382.4374 |
| 1994-10-26 |
2401.3584 |
| 1994-11-02 |
2399.5564 |
| 1994-11-09 |
2383.3631 |
| 1994-11-16 |
2406.4278 |
| 1994-11-23 |
2416.6985 |
| 1994-11-30 |
2419.4940 |
| 1994-12-07 |
2408.1844 |
| 1994-12-14 |
2417.3096 |
| 1994-12-21 |
2442.1952 |
| 1994-12-28 |
2448.4856 |
| 1995-01-04 |
2464.3544 |
| 1995-01-11 |
2457.5793 |
| 1995-01-18 |
2459.8543 |
| 1995-01-25 |
2463.8527 |
| 1995-02-01 |
2490.6336 |
| 1995-02-08 |
2454.4686 |
| 1995-02-15 |
2476.4380 |
| 1995-02-22 |
2473.3158 |
| 1995-03-01 |
2494.9751 |
| 1995-03-08 |
2471.5662 |
| 1995-03-15 |
2512.4780 |
| 1995-03-22 |
2478.9764 |
| 1995-03-29 |
2476.7263 |
| 1995-04-05 |
2488.2120 |
| 1995-04-12 |
2503.9058 |
| 1995-04-19 |
2498.5671 |
| 1995-04-26 |
2521.8712 |
| 1995-05-03 |
2509.5942 |
| 1995-05-10 |
2524.6577 |
| 1995-05-17 |
2518.6743 |
| 1995-05-24 |
2546.3036 |
| 1995-05-31 |
2548.3048 |
| 1995-06-07 |
2555.3820 |
| 1995-06-14 |
2560.1902 |
| 1995-06-21 |
2564.9614 |
| 1995-06-28 |
2548.3398 |
| 1995-07-05 |
2580.1111 |
| 1995-07-12 |
2573.3582 |
| 1995-07-19 |
2580.4254 |
| 1995-07-26 |
2586.9985 |
| 1995-08-02 |
2592.1183 |
| 1995-08-09 |
2585.9671 |
| 1995-08-16 |
2582.2026 |
| 1995-08-23 |
2588.8001 |
| 1995-08-30 |
2569.2584 |
| 1995-09-06 |
2589.3287 |
| 1995-09-13 |
2586.1758 |
| 1995-09-20 |
2606.3197 |
| 1995-09-27 |
2606.5499 |
| 1995-10-04 |
2617.5000 |
| 1995-10-11 |
2620.0556 |
| 1995-10-18 |
2590.0053 |
| 1995-10-25 |
2617.7339 |
| 1995-11-01 |
2634.4411 |
| 1995-11-08 |
2602.6067 |
| 1995-11-15 |
2618.0826 |
| 1995-11-22 |
2612.7247 |
| 1995-11-29 |
2578.9212 |
| 1995-12-06 |
2614.6683 |
| 1995-12-13 |
2605.1998 |
| 1995-12-20 |
2627.2282 |
| 1995-12-27 |
2628.6905 |
| 1996-01-03 |
2652.2486 |
| 1996-01-10 |
2648.7306 |
| 1996-01-17 |
2659.6955 |
| 1996-01-24 |
2636.1153 |
| 1996-01-31 |
2653.3423 |
| 1996-02-07 |
2651.0689 |
| 1996-02-14 |
2663.5957 |
| 1996-02-21 |
2690.0522 |
| 1996-02-28 |
2680.5324 |
| 1996-03-06 |
2691.3253 |
| 1996-03-13 |
2708.1569 |
| 1996-03-20 |
2710.3130 |
| 1996-03-27 |
2724.1649 |
| 1996-04-03 |
2727.1438 |
| 1996-04-10 |
2751.4370 |
| 1996-04-17 |
2725.9925 |
| 1996-04-24 |
2750.3192 |
| 1996-05-01 |
2797.1646 |
| 1996-05-08 |
2811.7172 |
| 1996-05-15 |
2804.9715 |
| 1996-05-22 |
2798.0642 |
| 1996-05-29 |
2772.5815 |
| 1996-06-05 |
2806.8534 |
| 1996-06-12 |
2795.2545 |
| 1996-06-19 |
2803.2172 |
| 1996-06-26 |
2801.4256 |
| 1996-07-03 |
2793.7235 |
| 1996-07-10 |
2797.8257 |
| 1996-07-17 |
2803.3386 |
| 1996-07-24 |
2805.1489 |
| 1996-07-31 |
2811.8882 |
| 1996-08-07 |
2800.6530 |
| 1996-08-14 |
2809.8792 |
| 1996-08-21 |
2805.9898 |
| 1996-08-28 |
2796.4204 |
| 1996-09-04 |
2818.0605 |
| 1996-09-11 |
2810.3239 |
| 1996-09-18 |
2815.1730 |
| 1996-09-25 |
2828.0680 |
| 1996-10-02 |
2846.6517 |
| 1996-10-09 |
2835.8563 |
| 1996-10-16 |
2855.3581 |
| 1996-10-23 |
2849.1361 |
| 1996-10-30 |
2810.8942 |
| 1996-11-06 |
2830.9236 |
| 1996-11-13 |
2851.7509 |
| 1996-11-20 |
2833.3798 |
| 1996-11-27 |
2860.3664 |
| 1996-12-04 |
2857.1358 |
| 1996-12-11 |
2854.1615 |
| 1996-12-18 |
2850.0662 |
| 1996-12-25 |
2866.1335 |
| 1997-01-01 |
2854.2982 |
| 1997-01-08 |
2861.6214 |
| 1997-01-15 |
2850.1403 |
| 1997-01-22 |
2891.6915 |
| 1997-01-29 |
2875.8113 |
| 1997-02-05 |
2892.9125 |
| 1997-02-12 |
2894.0020 |
| 1997-02-19 |
2908.9096 |
| 1997-02-26 |
2900.9517 |
| 1997-03-05 |
2911.8837 |
| 1997-03-12 |
2922.7779 |
| 1997-03-19 |
2911.3501 |
| 1997-03-26 |
2934.5088 |
| 1997-04-02 |
2931.7160 |
| 1997-04-09 |
2945.6084 |
| 1997-04-16 |
2941.2061 |
| 1997-04-23 |
2959.5986 |
| 1997-04-30 |
2958.4455 |
| 1997-05-07 |
2962.0043 |
| 1997-05-14 |
2953.9709 |
| 1997-05-21 |
2980.3693 |
| 1997-05-28 |
2977.5532 |
| 1997-06-04 |
2947.3438 |
| 1997-06-11 |
2954.7677 |
| 1997-06-18 |
2948.4886 |
| 1997-06-25 |
2958.3988 |
| 1997-07-02 |
2945.6458 |
| 1997-07-09 |
2956.6039 |
| 1997-07-16 |
2976.8746 |
| 1997-07-23 |
2977.1548 |
| 1997-07-30 |
2980.3476 |
| 1997-08-06 |
2989.9121 |
| 1997-08-13 |
2979.8417 |
| 1997-08-20 |
3011.0529 |
| 1997-08-27 |
3002.4684 |
| 1997-09-03 |
3014.2884 |
| 1997-09-10 |
2988.4916 |
| 1997-09-17 |
3008.6869 |
| 1997-09-24 |
3002.5548 |
| 1997-10-01 |
3043.0269 |
| 1997-10-08 |
3030.7660 |
| 1997-10-15 |
3048.3573 |
| 1997-10-22 |
3038.8245 |
| 1997-10-29 |
3031.4610 |
| 1997-11-05 |
3041.5960 |
| 1997-11-12 |
3078.7681 |
| 1997-11-19 |
3038.1647 |
| 1997-11-26 |
3084.4927 |
| 1997-12-03 |
3067.5127 |
| 1997-12-10 |
3081.0087 |
| 1997-12-17 |
3064.8250 |
| 1997-12-24 |
3083.2308 |
| 1997-12-31 |
3083.1235 |
| 1998-01-07 |
3097.5168 |
| 1998-01-14 |
3100.1250 |
| 1998-01-21 |
3115.2451 |
| 1998-01-28 |
3106.9445 |
| 1998-02-04 |
3111.4809 |
| 1998-02-11 |
3131.7889 |
| 1998-02-18 |
3153.1905 |
| 1998-02-25 |
3145.3599 |
| 1998-03-04 |
3169.0478 |
| 1998-03-11 |
3186.8185 |
| 1998-03-18 |
3186.4657 |
| 1998-03-25 |
3200.5047 |
| 1998-04-01 |
3228.2474 |
| 1998-04-08 |
3206.2286 |
| 1998-04-15 |
3224.5019 |
| 1998-04-22 |
3196.9607 |
| 1998-04-29 |
3170.1998 |
| 1998-05-06 |
3188.0574 |
| 1998-05-13 |
3189.0690 |
| 1998-05-20 |
3199.1250 |
| 1998-05-27 |
3212.4427 |
| 1998-06-03 |
3188.8879 |
| 1998-06-10 |
3223.9144 |
| 1998-06-17 |
3212.7639 |
| 1998-06-24 |
3224.8342 |
| 1998-07-01 |
3254.6514 |
| 1998-07-08 |
3215.3623 |
| 1998-07-15 |
3257.0191 |
| 1998-07-22 |
3232.4617 |
| 1998-07-29 |
3238.2153 |
| 1998-08-05 |
3258.8734 |
| 1998-08-12 |
3270.2451 |
| 1998-08-19 |
3253.5747 |
| 1998-08-26 |
3276.8840 |
| 1998-09-02 |
3286.9803 |
| 1998-09-09 |
3298.3264 |
| 1998-09-16 |
3285.2872 |
| 1998-09-23 |
3285.0431 |
| 1998-09-30 |
3330.4261 |
| 1998-10-07 |
3338.5259 |
| 1998-10-14 |
3345.5856 |
| 1998-10-21 |
3366.6875 |
| 1998-10-28 |
3374.1526 |
| 1998-11-04 |
3381.7150 |
| 1998-11-11 |
3380.1037 |
| 1998-11-18 |
3377.7187 |
| 1998-11-25 |
3392.7186 |
| 1998-12-02 |
3395.4481 |
| 1998-12-09 |
3411.6737 |
| 1998-12-16 |
3397.1913 |
| 1998-12-23 |
3403.0015 |
| 1998-12-30 |
3388.1440 |
| 1999-01-06 |
3393.4633 |
| 1999-01-13 |
3406.5397 |
| 1999-01-20 |
3413.9300 |
| 1999-01-27 |
3396.2544 |
| 1999-02-03 |
3409.1091 |
| 1999-02-10 |
3420.8235 |
| 1999-02-17 |
3418.3143 |
| 1999-02-24 |
3410.3277 |
| 1999-03-03 |
3407.0350 |
| 1999-03-10 |
3405.8566 |
| 1999-03-17 |
3387.7570 |
| 1999-03-24 |
3413.3908 |
| 1999-03-31 |
3403.0045 |
| 1999-04-07 |
3399.3918 |
| 1999-04-14 |
3401.5402 |
| 1999-04-21 |
3399.3966 |
| 1999-04-28 |
3424.0498 |
| 1999-05-05 |
3421.6322 |
| 1999-05-12 |
3435.1420 |
| 1999-05-19 |
3446.5161 |
| 1999-05-26 |
3445.4125 |
| 1999-06-02 |
3473.5929 |
| 1999-06-09 |
3476.5775 |
| 1999-06-16 |
3485.6926 |
| 1999-06-23 |
3525.0936 |
| 1999-06-30 |
3507.1900 |
| 1999-07-07 |
3524.4511 |
| 1999-07-14 |
3512.6705 |
| 1999-07-21 |
3497.3989 |
| 1999-07-28 |
3485.3668 |
| 1999-08-04 |
3485.8757 |
| 1999-08-11 |
3508.2476 |
| 1999-08-18 |
3496.0648 |
| 1999-08-25 |
3521.8260 |
| 1999-09-01 |
3519.9607 |
| 1999-09-08 |
3528.3796 |
| 1999-09-15 |
3532.8628 |
| 1999-09-22 |
3555.6220 |
| 1999-09-29 |
3546.3566 |
| 1999-10-06 |
3544.5093 |
| 1999-10-13 |
3553.3958 |
| 1999-10-20 |
3560.3285 |
| 1999-10-27 |
3565.9066 |
| 1999-11-03 |
3555.9788 |
| 1999-11-10 |
3556.4999 |
| 1999-11-17 |
3572.0224 |
| 1999-11-24 |
3612.6863 |
| 1999-12-01 |
3622.7961 |
| 1999-12-08 |
3631.0082 |
| 1999-12-15 |
3659.6211 |
| 1999-12-22 |
3683.1128 |
| 1999-12-29 |
3676.9777 |
| 2000-01-05 |
3642.1394 |
| 2000-01-12 |
3666.4810 |
| 2000-01-19 |
3657.9242 |
| 2000-01-26 |
3672.6335 |
| 2000-02-02 |
3688.6796 |
| 2000-02-09 |
3704.4752 |
| 2000-02-16 |
3702.5190 |
| 2000-02-23 |
3734.4822 |
| 2000-03-01 |
3751.6764 |
| 2000-03-08 |
3761.7810 |
| 2000-03-15 |
3772.7257 |
| 2000-03-22 |
3768.3478 |
| 2000-03-29 |
3747.7514 |
| 2000-04-05 |
3762.7984 |
| 2000-04-12 |
3766.1803 |
| 2000-04-19 |
3781.9331 |
| 2000-04-26 |
3806.1280 |
| 2000-05-03 |
3816.6990 |
| 2000-05-10 |
3828.4967 |
| 2000-05-17 |
3840.6655 |
| 2000-05-24 |
3837.6415 |
| 2000-05-31 |
3860.1075 |
| 2000-06-07 |
3841.0923 |
| 2000-06-14 |
3850.3913 |
| 2000-06-21 |
3871.1312 |
| 2000-06-28 |
3850.7153 |
| 2000-07-05 |
3876.2264 |
| 2000-07-12 |
3863.6438 |
| 2000-07-19 |
3881.7375 |
| 2000-07-26 |
3894.6278 |
| 2000-08-02 |
3884.5565 |
| 2000-08-09 |
3892.7031 |
| 2000-08-16 |
3891.2040 |
| 2000-08-23 |
3908.9922 |
| 2000-08-30 |
3886.8303 |
| 2000-09-06 |
3905.8914 |
| 2000-09-13 |
3866.0056 |
| 2000-09-20 |
3924.2791 |
| 2000-09-27 |
3884.2875 |
| 2000-10-04 |
3889.5810 |
| 2000-10-11 |
3890.6148 |
| 2000-10-18 |
3884.8885 |
| 2000-10-25 |
3880.5219 |
| 2000-11-01 |
3889.3329 |
| 2000-11-08 |
3862.2792 |
| 2000-11-15 |
3869.9030 |
| 2000-11-22 |
3894.3293 |
| 2000-11-29 |
3884.2905 |
| 2000-12-06 |
3913.1629 |
| 2000-12-13 |
3925.2427 |
| 2000-12-20 |
3931.7974 |
| 2000-12-27 |
3947.4764 |
| 2001-01-03 |
3967.0081 |
| 2001-01-10 |
3968.6271 |
| 2001-01-17 |
3974.3397 |
| 2001-01-24 |
3962.9681 |
| 2001-01-31 |
3987.0782 |
| 2001-02-07 |
3963.4438 |
| 2001-02-14 |
3953.9964 |
| 2001-02-21 |
3970.8943 |
| 2001-02-28 |
4020.8449 |
| 2001-03-07 |
4000.5049 |
| 2001-03-14 |
4000.8599 |
| 2001-03-21 |
4034.4406 |
| 2001-03-28 |
4007.7491 |
| 2001-04-04 |
4031.2027 |
| 2001-04-11 |
4035.7407 |
| 2001-04-18 |
4049.9551 |
| 2001-04-25 |
4041.1972 |
| 2001-05-02 |
4044.2199 |
| 2001-05-09 |
4047.7306 |
| 2001-05-16 |
4028.2556 |
| 2001-05-23 |
4028.3103 |
| 2001-05-30 |
4043.3660 |
| 2001-06-06 |
4036.7885 |
| 2001-06-13 |
4038.8515 |
| 2001-06-20 |
4028.7589 |
| 2001-06-27 |
4022.3290 |
| 2001-07-04 |
4036.0972 |
| 2001-07-11 |
4036.2011 |
| 2001-07-18 |
4040.6498 |
| 2001-07-25 |
4053.0748 |
| 2001-08-01 |
4078.9738 |
| 2001-08-08 |
4053.9059 |
| 2001-08-15 |
4041.6936 |
| 2001-08-22 |
4057.8324 |
| 2001-08-29 |
4062.1112 |
| 2001-09-05 |
4103.0113 |
| 2001-09-12 |
4455.1543 |
| 2001-09-19 |
4225.5343 |
| 2001-09-26 |
4147.3457 |
| 2001-10-03 |
4155.7279 |
| 2001-10-10 |
4136.6954 |
| 2001-10-17 |
4109.2679 |
| 2001-10-24 |
4124.7556 |
| 2001-10-31 |
4164.2810 |
| 2001-11-07 |
4142.4296 |
| 2001-11-14 |
4157.2505 |
| 2001-11-21 |
4142.5766 |
| 2001-11-28 |
4114.2047 |
| 2001-12-05 |
4153.7077 |
| 2001-12-12 |
4164.8722 |
| 2001-12-19 |
4129.2687 |
| 2001-12-26 |
4138.9671 |
| 2002-01-02 |
4131.1625 |
| 2002-01-09 |
4143.9362 |
| 2002-01-16 |
4095.1916 |
| 2002-01-23 |
4118.8933 |
| 2002-01-30 |
4082.7006 |
| 2002-02-06 |
4105.7460 |
| 2002-02-13 |
4102.8287 |
| 2002-02-20 |
4114.0151 |
| 2002-02-27 |
4099.2645 |
| 2002-03-06 |
4079.9885 |
| 2002-03-13 |
4063.3448 |
| 2002-03-20 |
4074.9000 |
| 2002-03-27 |
4088.6374 |
| 2002-04-03 |
4090.1244 |
| 2002-04-10 |
4089.7491 |
| 2002-04-17 |
4084.5627 |
| 2002-04-24 |
4079.3702 |
| 2002-05-01 |
4093.7246 |
| 2002-05-08 |
4059.2895 |
| 2002-05-15 |
4094.3167 |
| 2002-05-22 |
4094.4536 |
| 2002-05-29 |
4095.7153 |
| 2002-06-05 |
4090.9381 |
| 2002-06-12 |
4101.5093 |
| 2002-06-19 |
4087.8909 |
| 2002-06-26 |
4111.5018 |
| 2002-07-03 |
4053.7998 |
| 2002-07-10 |
4100.4559 |
| 2002-07-17 |
4095.6553 |
| 2002-07-24 |
4145.6689 |
| 2002-07-31 |
4150.7314 |
| 2002-08-07 |
4161.2791 |
| 2002-08-14 |
4188.0883 |
| 2002-08-21 |
4200.5348 |
| 2002-08-28 |
4199.0812 |
| 2002-09-04 |
4256.7069 |
| 2002-09-11 |
4194.8376 |
| 2002-09-18 |
4223.3072 |
| 2002-09-25 |
4222.5818 |
| 2002-10-02 |
4282.3327 |
| 2002-10-09 |
4270.8249 |
| 2002-10-16 |
4305.2921 |
| 2002-10-23 |
4305.1343 |
| 2002-10-30 |
4322.7598 |
| 2002-11-06 |
4356.6214 |
| 2002-11-13 |
4391.3158 |
| 2002-11-20 |
4356.2948 |
| 2002-11-27 |
4403.0402 |
| 2002-12-04 |
4393.1772 |
| 2002-12-11 |
4442.2150 |
| 2002-12-18 |
4437.6814 |
| 2002-12-25 |
4462.8714 |
| 2003-01-01 |
4416.7983 |
| 2003-01-08 |
4413.5209 |
| 2003-01-15 |
4396.8978 |
| 2003-01-22 |
4406.9197 |
| 2003-01-29 |
4403.1954 |
| 2003-02-05 |
4450.0466 |
| 2003-02-12 |
4454.0463 |
| 2003-02-19 |
4478.2946 |
| 2003-02-26 |
4474.0618 |
| 2003-03-05 |
4516.4926 |
| 2003-03-12 |
4526.6841 |
| 2003-03-19 |
4487.5779 |
| 2003-03-26 |
4453.3650 |
| 2003-04-02 |
4489.3247 |
| 2003-04-09 |
4469.4800 |
| 2003-04-16 |
4492.9993 |
| 2003-04-23 |
4503.7007 |
| 2003-04-30 |
4554.3876 |
| 2003-05-07 |
4556.3263 |
| 2003-05-14 |
4585.9623 |
| 2003-05-21 |
4565.8415 |
| 2003-05-28 |
4583.9485 |
| 2003-06-04 |
4597.6487 |
| 2003-06-11 |
4630.2199 |
| 2003-06-18 |
4597.4909 |
| 2003-06-25 |
4622.8073 |
| 2003-07-02 |
4683.7051 |
| 2003-07-09 |
4682.4096 |
| 2003-07-16 |
4650.6773 |
| 2003-07-23 |
4673.8750 |
| 2003-07-30 |
4677.4851 |
| 2003-08-06 |
4710.3977 |
| 2003-08-13 |
4674.4181 |
| 2003-08-20 |
4665.2227 |
| 2003-08-27 |
4625.4608 |
| 2003-09-03 |
4697.7946 |
| 2003-09-10 |
4642.3736 |
| 2003-09-17 |
4627.1403 |
| 2003-09-24 |
4591.0419 |
| 2003-10-01 |
4671.7284 |
| 2003-10-08 |
4594.9915 |
| 2003-10-15 |
4638.5097 |
| 2003-10-22 |
4631.5823 |
| 2003-10-29 |
4603.3827 |
| 2003-11-05 |
4609.9702 |
| 2003-11-12 |
4651.9896 |
| 2003-11-19 |
4621.9856 |
| 2003-11-26 |
4636.9068 |
| 2003-12-03 |
4614.4735 |
| 2003-12-10 |
4633.0702 |
| 2003-12-17 |
4672.0685 |
| 2003-12-24 |
4665.8959 |
| 2003-12-31 |
4656.9326 |
| 2004-01-07 |
4656.7687 |
| 2004-01-14 |
4676.6562 |
| 2004-01-21 |
4700.4533 |
| 2004-01-28 |
4730.3000 |
| 2004-02-04 |
4746.2689 |
| 2004-02-11 |
4805.8160 |
| 2004-02-18 |
4856.2160 |
| 2004-02-25 |
4735.3151 |
| 2004-03-03 |
4775.9183 |
| 2004-03-10 |
4794.9895 |
| 2004-03-17 |
4800.8300 |
| 2004-03-24 |
4819.3572 |
| 2004-03-31 |
4842.4895 |
| 2004-04-07 |
4816.8867 |
| 2004-04-14 |
4847.6803 |
| 2004-04-21 |
4840.7738 |
| 2004-04-28 |
4831.5346 |
| 2004-05-05 |
4818.8037 |
| 2004-05-12 |
4861.8420 |
| 2004-05-19 |
4849.9930 |
| 2004-05-26 |
4834.2255 |
| 2004-06-02 |
4882.1759 |
| 2004-06-09 |
4900.7272 |
| 2004-06-16 |
4920.7574 |
| 2004-06-23 |
4949.6568 |
| 2004-06-30 |
4971.2680 |
| 2004-07-07 |
5007.5043 |
| 2004-07-14 |
4996.4655 |
| 2004-07-21 |
4995.4872 |
| 2004-07-28 |
4978.5827 |
| 2004-08-04 |
4989.1621 |
| 2004-08-11 |
5004.8003 |
| 2004-08-18 |
5003.2066 |
| 2004-08-25 |
4985.3679 |
| 2004-09-01 |
5000.8684 |
| 2004-09-08 |
5010.9505 |
| 2004-09-15 |
5054.8484 |
| 2004-09-22 |
5052.7931 |
| 2004-09-29 |
5020.4651 |
| 2004-10-06 |
4992.7767 |
| 2004-10-13 |
5007.8541 |
| 2004-10-20 |
5036.1632 |
| 2004-10-27 |
5003.9577 |
| 2004-11-03 |
4999.9786 |
| 2004-11-10 |
5012.9733 |
| 2004-11-17 |
4945.2057 |
| 2004-11-24 |
5019.9492 |
| 2004-12-01 |
5024.0897 |
| 2004-12-08 |
5041.7994 |
| 2004-12-15 |
5056.2663 |
| 2004-12-22 |
5059.7553 |
| 2004-12-29 |
5027.1584 |
| 2005-01-05 |
5028.4022 |
| 2005-01-12 |
5023.8069 |
| 2005-01-19 |
5058.0568 |
| 2005-01-26 |
5044.1872 |
| 2005-02-02 |
5076.6869 |
| 2005-02-09 |
5057.9122 |
| 2005-02-16 |
5040.8703 |
| 2005-02-23 |
5107.0553 |
| 2005-03-02 |
5096.6831 |
| 2005-03-09 |
5083.1711 |
| 2005-03-16 |
5130.1655 |
| 2005-03-23 |
5148.3527 |
| 2005-03-30 |
5131.7774 |
| 2005-04-06 |
5104.3122 |
| 2005-04-13 |
5126.8694 |
| 2005-04-20 |
5145.2957 |
| 2005-04-27 |
5140.3405 |
| 2005-05-04 |
5120.4560 |
| 2005-05-11 |
5160.2109 |
| 2005-05-18 |
5144.9842 |
| 2005-05-25 |
5170.1808 |
| 2005-06-01 |
5208.3905 |
| 2005-06-08 |
5217.3646 |
| 2005-06-15 |
5163.3162 |
| 2005-06-22 |
5191.0993 |
| 2005-06-29 |
5163.7744 |
| 2005-07-06 |
5176.4277 |
| 2005-07-13 |
5172.4488 |
| 2005-07-20 |
5199.3970 |
| 2005-07-27 |
5201.8822 |
| 2005-08-03 |
5222.8259 |
| 2005-08-10 |
5224.0291 |
| 2005-08-17 |
5217.8135 |
| 2005-08-24 |
5255.2781 |
| 2005-08-31 |
5274.1271 |
| 2005-09-07 |
5264.1683 |
| 2005-09-14 |
5262.9346 |
| 2005-09-21 |
5289.3605 |
| 2005-09-28 |
5290.5561 |
| 2005-10-05 |
5282.8793 |
| 2005-10-12 |
5307.5588 |
| 2005-10-19 |
5305.9156 |
| 2005-10-26 |
5313.5986 |
| 2005-11-02 |
5300.2493 |
| 2005-11-09 |
5280.6439 |
| 2005-11-16 |
5289.7233 |
| 2005-11-23 |
5332.6689 |
| 2005-11-30 |
5305.5758 |
| 2005-12-07 |
5322.1594 |
| 2005-12-14 |
5335.6439 |
| 2005-12-21 |
5368.0389 |
| 2005-12-28 |
5356.2093 |
| 2006-01-04 |
5376.3761 |
| 2006-01-11 |
5353.2367 |
| 2006-01-18 |
5380.3239 |
| 2006-01-25 |
5383.8704 |
| 2006-02-01 |
5413.7534 |
| 2006-02-08 |
5392.6878 |
| 2006-02-15 |
5424.5457 |
| 2006-02-22 |
5414.6383 |
| 2006-03-01 |
5460.3168 |
| 2006-03-08 |
5410.5069 |
| 2006-03-15 |
5453.3001 |
| 2006-03-22 |
5452.5017 |
| 2006-03-29 |
5469.2870 |
| 2006-04-05 |
5476.1382 |
| 2006-04-12 |
5514.3605 |
| 2006-04-19 |
5520.7894 |
| 2006-04-26 |
5561.6690 |
| 2006-05-03 |
5557.4936 |
| 2006-05-10 |
5575.0179 |
| 2006-05-17 |
5554.7558 |
| 2006-05-24 |
5582.9814 |
| 2006-05-31 |
5593.9689 |
| 2006-06-07 |
5580.0471 |
| 2006-06-14 |
5607.2238 |
| 2006-06-21 |
5589.4626 |
| 2006-06-28 |
5584.9143 |
| 2006-07-05 |
5601.6944 |
| 2006-07-12 |
5625.3693 |
| 2006-07-19 |
5654.0403 |
| 2006-07-26 |
5630.4339 |
| 2006-08-02 |
5615.0414 |
| 2006-08-09 |
5607.9486 |
| 2006-08-16 |
5592.6464 |
| 2006-08-23 |
5642.9294 |
| 2006-08-30 |
5629.9640 |
| 2006-09-06 |
5628.0309 |
| 2006-09-13 |
5619.5586 |
| 2006-09-20 |
5652.6759 |
| 2006-09-27 |
5654.6809 |
| 2006-10-04 |
5798.2301 |
| 2006-10-11 |
5814.5690 |
| 2006-10-18 |
5749.4055 |
| 2006-10-25 |
5766.4483 |
| 2006-11-01 |
5788.7527 |
| 2006-11-08 |
5763.8638 |
| 2006-11-15 |
5784.3838 |
| 2006-11-22 |
5840.8155 |
| 2006-11-29 |
5826.9383 |
| 2006-12-06 |
5846.4787 |
| 2006-12-13 |
5831.7028 |
| 2006-12-20 |
5871.1857 |
| 2006-12-27 |
5884.6491 |
| 2007-01-03 |
5874.7674 |
| 2007-01-10 |
5866.4181 |
| 2007-01-17 |
5869.4417 |
| 2007-01-24 |
5880.8135 |
| 2007-01-31 |
5908.6920 |
| 2007-02-07 |
5871.4243 |
| 2007-02-14 |
5890.5941 |
| 2007-02-21 |
5897.0696 |
| 2007-02-28 |
5963.9578 |
| 2007-03-07 |
5930.9695 |
| 2007-03-14 |
5944.5431 |
| 2007-03-21 |
5929.1531 |
| 2007-03-28 |
5986.7053 |
| 2007-04-04 |
5981.7891 |
| 2007-04-11 |
5998.7803 |
| 2007-04-18 |
5995.1759 |
| 2007-04-25 |
6026.0911 |
| 2007-05-02 |
6016.1303 |
| 2007-05-09 |
6024.3101 |
| 2007-05-16 |
6003.2056 |
| 2007-05-23 |
6030.9729 |
| 2007-05-30 |
6057.4801 |
| 2007-06-06 |
6050.1618 |
| 2007-06-13 |
6071.3521 |
| 2007-06-20 |
6104.7061 |
| 2007-06-27 |
6091.8485 |
| 2007-07-04 |
6100.1100 |
| 2007-07-11 |
6084.5221 |
| 2007-07-18 |
6104.2254 |
| 2007-07-25 |
6134.1545 |
| 2007-08-01 |
6135.4332 |
| 2007-08-08 |
6115.8046 |
| 2007-08-15 |
6199.8628 |
| 2007-08-22 |
6232.0625 |
| 2007-08-29 |
6240.2139 |
| 2007-09-05 |
6264.6441 |
| 2007-09-12 |
6310.6383 |
| 2007-09-19 |
6267.2329 |
| 2007-09-26 |
6287.9051 |
| 2007-10-03 |
6276.6584 |
| 2007-10-10 |
6295.7992 |
| 2007-10-17 |
6283.3306 |
| 2007-10-24 |
6370.7747 |
| 2007-10-31 |
6365.6912 |
| 2007-11-07 |
6377.3599 |
| 2007-11-14 |
6399.7672 |
| 2007-11-21 |
6462.6603 |
| 2007-11-28 |
6445.1374 |
| 2007-12-05 |
6483.4216 |
| 2007-12-12 |
6422.4365 |
| 2007-12-19 |
6451.1821 |
| 2007-12-26 |
6458.6017 |
| 2008-01-02 |
6520.5203 |
| 2008-01-09 |
6475.5089 |
| 2008-01-16 |
6475.4781 |
| 2008-01-23 |
6582.1371 |
| 2008-01-30 |
6577.8719 |
| 2008-02-06 |
6575.9540 |
| 2008-02-13 |
6560.1220 |
| 2008-02-20 |
6565.0831 |
| 2008-02-27 |
6578.2490 |
| 2008-03-05 |
6610.2161 |
| 2008-03-12 |
6651.9403 |
| 2008-03-19 |
6725.0807 |
| 2008-03-26 |
6705.2898 |
| 2008-04-02 |
6686.0342 |
| 2008-04-09 |
6677.6823 |
| 2008-04-16 |
6640.6264 |
| 2008-04-23 |
6699.9624 |
| 2008-04-30 |
6708.6752 |
| 2008-05-07 |
6652.4120 |
| 2008-05-14 |
6610.0369 |
| 2008-05-21 |
6648.9320 |
| 2008-05-28 |
6647.5156 |
| 2008-06-04 |
6637.9863 |
| 2008-06-11 |
6613.9954 |
| 2008-06-18 |
6655.0230 |
| 2008-06-25 |
6639.0479 |
| 2008-07-02 |
6655.3071 |
| 2008-07-09 |
6653.0357 |
| 2008-07-16 |
6673.5972 |
| 2008-07-23 |
6653.4666 |
| 2008-07-30 |
6667.5437 |
| 2008-08-06 |
6636.0508 |
| 2008-08-13 |
6644.4354 |
| 2008-08-20 |
6655.1544 |
| 2008-08-27 |
6643.4412 |
| 2008-09-03 |
6676.8285 |
| 2008-09-10 |
6653.6764 |
| 2008-09-17 |
6904.4320 |
| 2008-09-24 |
6900.2842 |
| 2008-10-01 |
7322.2016 |
| 2008-10-08 |
7306.7228 |
| 2008-10-15 |
7344.8774 |
| 2008-10-22 |
7435.3491 |
| 2008-10-29 |
7445.4728 |
| 2008-11-05 |
7369.3612 |
| 2008-11-12 |
7425.3676 |
| 2008-11-19 |
7381.8246 |
| 2008-11-26 |
7464.4452 |
| 2008-12-03 |
7564.0922 |
| 2008-12-10 |
7583.7978 |
| 2008-12-17 |
7616.0978 |
| 2008-12-24 |
7568.9244 |
| 2008-12-31 |
7532.3260 |
| 2009-01-07 |
7478.8701 |
| 2009-01-14 |
7521.8777 |
| 2009-01-21 |
7538.6850 |
| 2009-01-28 |
7398.3669 |
| 2009-02-04 |
7349.2967 |
| 2009-02-11 |
7297.6808 |
| 2009-02-18 |
7304.6745 |
| 2009-02-25 |
7309.9661 |
| 2009-03-04 |
7314.3244 |
| 2009-03-11 |
7318.8137 |
| 2009-03-18 |
7316.0420 |
| 2009-03-25 |
7349.9042 |
| 2009-04-01 |
7330.5010 |
| 2009-04-08 |
7253.3457 |
| 2009-04-15 |
7311.9614 |
| 2009-04-22 |
7295.0592 |
| 2009-04-29 |
7333.8962 |
| 2009-05-06 |
7352.4270 |
| 2009-05-13 |
7353.4984 |
| 2009-05-20 |
7350.2483 |
| 2009-05-27 |
7341.4208 |
| 2009-06-03 |
7362.3566 |
| 2009-06-10 |
7398.0137 |
| 2009-06-17 |
7350.4005 |
| 2009-06-24 |
7326.2604 |
| 2009-07-01 |
7295.4203 |
| 2009-07-08 |
7219.9667 |
| 2009-07-15 |
7157.8952 |
| 2009-07-22 |
7106.2282 |
| 2009-07-29 |
7062.4945 |
| 2009-08-05 |
7060.1957 |
| 2009-08-12 |
7070.7632 |
| 2009-08-19 |
7041.3140 |
| 2009-08-26 |
7044.2576 |
| 2009-09-02 |
7047.2985 |
| 2009-09-09 |
7039.5969 |
| 2009-09-16 |
7029.0898 |
| 2009-09-23 |
7029.8305 |
| 2009-09-30 |
6922.7095 |
| 2009-10-07 |
6943.4272 |
| 2009-10-14 |
6963.4128 |
| 2009-10-21 |
6967.6317 |
| 2009-10-28 |
6920.9529 |
| 2009-11-04 |
6967.9690 |
| 2009-11-11 |
6935.4315 |
| 2009-11-18 |
6915.2179 |
| 2009-11-25 |
6966.4201 |
| 2009-12-02 |
6954.8778 |
| 2009-12-09 |
6908.3538 |
| 2009-12-16 |
6940.6096 |
| 2009-12-23 |
6912.7909 |
| 2009-12-30 |
6884.1967 |
| 2010-01-06 |
6618.6222 |
| 2010-01-13 |
6588.2024 |
| 2010-01-20 |
6580.0141 |
| 2010-01-27 |
6623.9490 |
| 2010-02-03 |
6612.7624 |
| 2010-02-10 |
6610.2955 |
| 2010-02-17 |
6634.7841 |
| 2010-02-24 |
6594.8182 |
| 2010-03-03 |
6631.1136 |
| 2010-03-10 |
6629.8550 |
| 2010-03-17 |
6630.0622 |
| 2010-03-24 |
6602.2627 |
| 2010-03-31 |
6777.1695 |
| 2010-04-07 |
6905.9350 |
| 2010-04-14 |
6892.4200 |
| 2010-04-21 |
6871.6188 |
| 2010-04-28 |
6874.4547 |
| 2010-05-05 |
6844.9259 |
| 2010-05-12 |
6844.9687 |
| 2010-05-19 |
6810.8141 |
| 2010-05-26 |
6774.6944 |
| 2010-06-02 |
6752.9036 |
| 2010-06-09 |
6742.1614 |
| 2010-06-16 |
6737.9019 |
| 2010-06-23 |
6740.6292 |
| 2010-06-30 |
6687.3263 |
| 2010-07-07 |
6711.9068 |
| 2010-07-14 |
6720.3295 |
| 2010-07-21 |
6727.6897 |
| 2010-07-28 |
6733.7106 |
| 2010-08-04 |
6763.2976 |
| 2010-08-11 |
6736.7594 |
| 2010-08-18 |
6729.1627 |
| 2010-08-25 |
6761.5989 |
| 2010-09-01 |
6741.4513 |
| 2010-09-08 |
6726.3591 |
| 2010-09-15 |
6701.6547 |
| 2010-09-22 |
6700.2904 |
| 2010-09-29 |
6686.4811 |
| 2010-10-06 |
6761.9317 |
| 2010-10-13 |
6747.5253 |
| 2010-10-20 |
6788.9888 |
| 2010-10-27 |
6763.7641 |
| 2010-11-03 |
6731.0642 |
| 2010-11-10 |
6720.3582 |
| 2010-11-17 |
6720.7342 |
| 2010-11-24 |
6697.8401 |
| 2010-12-01 |
6687.9241 |
| 2010-12-08 |
6699.8412 |
| 2010-12-15 |
6685.1728 |
| 2010-12-22 |
6674.1514 |
| 2010-12-29 |
6635.7077 |
| 2011-01-05 |
6648.0267 |
| 2011-01-12 |
6661.5151 |
| 2011-01-19 |
6609.1362 |
| 2011-01-26 |
6601.6732 |
| 2011-02-02 |
6579.2993 |
| 2011-02-09 |
6611.8107 |
| 2011-02-16 |
6594.7719 |
| 2011-02-23 |
6657.3506 |
| 2011-03-02 |
6637.9483 |
| 2011-03-09 |
6671.1092 |
| 2011-03-16 |
6638.0331 |
| 2011-03-23 |
6662.7332 |
| 2011-03-30 |
6668.5764 |
| 2011-04-06 |
6638.3950 |
| 2011-04-13 |
6651.6892 |
| 2011-04-20 |
6654.6713 |
| 2011-04-27 |
6622.3386 |
| 2011-05-04 |
6630.8282 |
| 2011-05-11 |
6618.2607 |
| 2011-05-18 |
6563.0208 |
| 2011-05-25 |
6588.1442 |
| 2011-06-01 |
6623.7035 |
| 2011-06-08 |
6590.4315 |
| 2011-06-15 |
6597.1718 |
| 2011-06-22 |
6647.6206 |
| 2011-06-29 |
6667.3505 |
| 2011-07-06 |
6687.2316 |
| 2011-07-13 |
6690.5402 |
| 2011-07-20 |
6678.7786 |
| 2011-07-27 |
6751.7905 |
| 2011-08-03 |
6794.4066 |
| 2011-08-10 |
6798.9383 |
| 2011-08-17 |
6758.8376 |
| 2011-08-24 |
6715.6722 |
| 2011-08-31 |
6731.2911 |
| 2011-09-07 |
6698.8149 |
| 2011-09-14 |
6728.2662 |
| 2011-09-21 |
6727.9673 |
| 2011-09-28 |
6758.5333 |
| 2011-10-05 |
6772.5015 |
| 2011-10-12 |
6721.3692 |
| 2011-10-19 |
6719.9395 |
| 2011-10-26 |
6717.4739 |
| 2011-11-02 |
6730.9066 |
| 2011-11-09 |
6722.2146 |
| 2011-11-16 |
6708.8026 |
| 2011-11-23 |
6739.6428 |
| 2011-11-30 |
6731.4462 |
| 2011-12-07 |
6752.9965 |
| 2011-12-14 |
6793.2195 |
| 2011-12-21 |
6746.4903 |
| 2011-12-28 |
6765.7126 |
| 2012-01-04 |
6781.7232 |
| 2012-01-11 |
6796.5774 |
| 2012-01-18 |
6775.2932 |
| 2012-01-25 |
6797.4342 |
| 2012-02-01 |
6823.2370 |
| 2012-02-08 |
6804.2797 |
| 2012-02-15 |
6823.5249 |
| 2012-02-22 |
6790.5947 |
| 2012-02-29 |
6838.6527 |
| 2012-03-07 |
6796.6810 |
| 2012-03-14 |
6812.8627 |
| 2012-03-21 |
6773.7139 |
| 2012-03-28 |
6739.3537 |
| 2012-04-04 |
6840.3510 |
| 2012-04-11 |
6820.3453 |
| 2012-04-18 |
6764.0581 |
| 2012-04-25 |
6808.2466 |
| 2012-05-02 |
6787.6582 |
| 2012-05-09 |
6789.5909 |
| 2012-05-16 |
6819.1732 |
| 2012-05-23 |
6850.6564 |
| 2012-05-30 |
6818.6752 |
| 2012-06-06 |
6862.5925 |
| 2012-06-13 |
6869.3570 |
| 2012-06-20 |
6810.8733 |
| 2012-06-27 |
6831.3583 |
| 2012-07-04 |
6850.0927 |
| 2012-07-11 |
6868.5602 |
| 2012-07-18 |
6847.3592 |
| 2012-07-25 |
6898.0098 |
| 2012-08-01 |
6868.3729 |
| 2012-08-08 |
6875.9652 |
| 2012-08-15 |
6882.1755 |
| 2012-08-22 |
6873.7907 |
| 2012-08-29 |
6869.0351 |
| 2012-09-05 |
6901.6962 |
| 2012-09-12 |
6855.1919 |
| 2012-09-19 |
6870.5246 |
| 2012-09-26 |
6877.8669 |
| 2012-10-03 |
6878.8812 |
| 2012-10-10 |
6871.2795 |
| 2012-10-17 |
6876.0844 |
| 2012-10-24 |
6878.1594 |
| 2012-10-31 |
6988.9333 |
| 2012-11-07 |
6971.2117 |
| 2012-11-14 |
6999.8672 |
| 2012-11-21 |
6931.4063 |
| 2012-11-28 |
6931.9476 |
| 2012-12-05 |
7001.3426 |
| 2012-12-12 |
6990.6619 |
| 2012-12-19 |
7035.3651 |
| 2012-12-26 |
7102.4135 |
| 2013-01-02 |
7087.5103 |
| 2013-01-09 |
7051.4790 |
| 2013-01-16 |
7008.5787 |
| 2013-01-23 |
7012.9099 |
| 2013-01-30 |
7018.8873 |
| 2013-02-06 |
7045.9553 |
| 2013-02-13 |
7052.6359 |
| 2013-02-20 |
7034.5377 |
| 2013-02-27 |
7052.4782 |
| 2013-03-06 |
7069.9144 |
| 2013-03-13 |
7098.3441 |
| 2013-03-20 |
7109.5167 |
| 2013-03-27 |
7164.6607 |
| 2013-04-03 |
7135.4105 |
| 2013-04-10 |
7136.0735 |
| 2013-04-17 |
7140.9521 |
| 2013-04-24 |
7117.0885 |
| 2013-05-01 |
7159.4259 |
| 2013-05-08 |
7129.0404 |
| 2013-05-15 |
7181.8089 |
| 2013-05-22 |
7172.1534 |
| 2013-05-29 |
7169.9309 |
| 2013-06-05 |
7207.5903 |
| 2013-06-12 |
7189.8471 |
| 2013-06-19 |
7144.8909 |
| 2013-06-26 |
7183.4641 |
| 2013-07-03 |
7168.6913 |
| 2013-07-10 |
7188.5380 |
| 2013-07-17 |
7206.1160 |
| 2013-07-24 |
7197.0573 |
| 2013-07-31 |
7209.6887 |
| 2013-08-07 |
7211.6668 |
| 2013-08-14 |
7231.4162 |
| 2013-08-21 |
7203.6747 |
| 2013-08-28 |
7213.6561 |
| 2013-09-04 |
7223.0777 |
| 2013-09-11 |
7202.8797 |
| 2013-09-18 |
7269.5428 |
| 2013-09-25 |
7251.8573 |
| 2013-10-02 |
7302.5322 |
| 2013-10-09 |
7269.8776 |
| 2013-10-16 |
7381.3616 |
| 2013-10-23 |
7326.2818 |
| 2013-10-30 |
7323.0642 |
| 2013-11-06 |
7271.3350 |
| 2013-11-13 |
7303.4002 |
| 2013-11-20 |
7302.0984 |
| 2013-11-27 |
7371.7673 |
| 2013-12-04 |
7335.1639 |
| 2013-12-11 |
7365.1607 |
| 2013-12-18 |
7351.1501 |
| 2013-12-25 |
7424.7046 |
| 2014-01-01 |
7405.7354 |
| 2014-01-08 |
7376.7438 |
| 2014-01-15 |
7391.8613 |
| 2014-01-22 |
7418.2619 |
| 2014-01-29 |
7407.7471 |
| 2014-02-05 |
7430.5415 |
| 2014-02-12 |
7416.7444 |
| 2014-02-19 |
7453.6040 |
| 2014-02-26 |
7379.6582 |
| 2014-03-05 |
7427.7513 |
| 2014-03-12 |
7413.4141 |
| 2014-03-19 |
7439.2635 |
| 2014-03-26 |
7452.1999 |
| 2014-04-02 |
7455.5458 |
| 2014-04-09 |
7485.2185 |
| 2014-04-16 |
7482.8990 |
| 2014-04-23 |
7494.5710 |
| 2014-04-30 |
7569.8854 |
| 2014-05-07 |
7532.1334 |
| 2014-05-14 |
7542.5762 |
| 2014-05-21 |
7551.4886 |
| 2014-05-28 |
7562.0305 |
| 2014-06-04 |
7565.4050 |
| 2014-06-11 |
7589.0818 |
| 2014-06-18 |
7572.7941 |
| 2014-06-25 |
7642.7303 |
| 2014-07-02 |
7624.6122 |
| 2014-07-09 |
7648.8089 |
| 2014-07-16 |
7661.3533 |
| 2014-07-23 |
7683.3993 |
| 2014-07-30 |
7679.4077 |
| 2014-08-06 |
7699.7274 |
| 2014-08-13 |
7689.9154 |
| 2014-08-20 |
7725.6521 |
| 2014-08-27 |
7723.5390 |
| 2014-09-03 |
7807.5612 |
| 2014-09-10 |
7791.2909 |
| 2014-09-17 |
7818.8102 |
| 2014-09-24 |
7838.4611 |
| 2014-10-01 |
7807.1492 |
| 2014-10-08 |
7777.1846 |
| 2014-10-15 |
7831.0430 |
| 2014-10-22 |
7820.7644 |
| 2014-10-29 |
7780.6306 |
| 2014-11-05 |
7832.6941 |
| 2014-11-12 |
7887.8690 |
| 2014-11-19 |
7849.7793 |
| 2014-11-26 |
7963.2785 |
| 2014-12-03 |
7929.5164 |
| 2014-12-10 |
7975.0100 |
| 2014-12-17 |
7975.7656 |
| 2014-12-24 |
8006.3693 |
| 2014-12-31 |
8010.9409 |
| 2015-01-07 |
8054.3447 |
| 2015-01-14 |
8053.2576 |
| 2015-01-21 |
8071.3051 |
| 2015-01-28 |
8069.3720 |
| 2015-02-04 |
8110.7838 |
| 2015-02-11 |
8087.8910 |
| 2015-02-18 |
8089.7293 |
| 2015-02-25 |
8085.0572 |
| 2015-03-04 |
8119.4568 |
| 2015-03-11 |
8153.0950 |
| 2015-03-18 |
8159.5739 |
| 2015-03-25 |
8140.1382 |
| 2015-04-01 |
8216.7136 |
| 2015-04-08 |
8161.2820 |
| 2015-04-15 |
8197.1203 |
| 2015-04-22 |
8145.9642 |
| 2015-04-29 |
8155.2477 |
| 2015-05-06 |
8159.8099 |
| 2015-05-13 |
8164.8642 |
| 2015-05-20 |
8109.2027 |
| 2015-05-27 |
8139.2806 |
| 2015-06-03 |
8094.3095 |
| 2015-06-10 |
8105.8609 |
| 2015-06-17 |
8135.1865 |
| 2015-06-24 |
8100.7251 |
| 2015-07-01 |
8139.9939 |
| 2015-07-08 |
8107.3200 |
| 2015-07-15 |
8148.1186 |
| 2015-07-22 |
8134.3989 |
| 2015-07-29 |
8115.4746 |
| 2015-08-05 |
8136.6695 |
| 2015-08-12 |
8142.2316 |
| 2015-08-19 |
8183.4332 |
| 2015-08-26 |
8228.3012 |
| 2015-09-02 |
8154.4838 |
| 2015-09-09 |
8173.2903 |
| 2015-09-16 |
8130.5981 |
| 2015-09-23 |
8145.4818 |
| 2015-09-30 |
8186.2144 |
| 2015-10-07 |
8153.4899 |
| 2015-10-14 |
8153.5425 |
| 2015-10-21 |
8188.2741 |
| 2015-10-28 |
8224.9311 |
| 2015-11-04 |
8233.3584 |
| 2015-11-11 |
8238.4274 |
| 2015-11-18 |
8215.2871 |
| 2015-11-25 |
8240.8227 |
| 2015-12-02 |
8202.1176 |
| 2015-12-09 |
8237.2621 |
| 2015-12-16 |
8223.1755 |
| 2015-12-23 |
8223.3227 |
| 2015-12-30 |
8185.4523 |
| 2016-01-06 |
8265.8125 |
| 2016-01-13 |
8256.5756 |
| 2016-01-20 |
8304.7557 |
| 2016-01-27 |
8280.6464 |
| 2016-02-03 |
8312.4990 |
| 2016-02-10 |
8334.4854 |
| 2016-02-17 |
8324.1828 |
| 2016-02-24 |
8323.6809 |
| 2016-03-02 |
8367.3860 |
| 2016-03-09 |
8342.5066 |
| 2016-03-16 |
8352.1105 |
| 2016-03-23 |
8385.2304 |
| 2016-03-30 |
8372.0408 |
| 2016-04-06 |
8443.9097 |
| 2016-04-13 |
8482.5853 |
| 2016-04-20 |
8484.8236 |
| 2016-04-27 |
8478.0072 |
| 2016-05-04 |
8525.2415 |
| 2016-05-11 |
8504.0354 |
| 2016-05-18 |
8467.7442 |
| 2016-05-25 |
8490.6457 |
| 2016-06-01 |
8516.8169 |
| 2016-06-08 |
8560.2872 |
| 2016-06-15 |
8560.4350 |
| 2016-06-22 |
8535.1657 |
| 2016-06-29 |
8524.8578 |
| 2016-07-06 |
8600.4912 |
| 2016-07-13 |
8554.9617 |
| 2016-07-20 |
8542.7086 |
| 2016-07-27 |
8554.1637 |
| 2016-08-03 |
8587.0777 |
| 2016-08-10 |
8574.6511 |
| 2016-08-17 |
8609.6999 |
| 2016-08-24 |
8605.4009 |
| 2016-08-31 |
8616.5253 |
| 2016-09-07 |
8659.2899 |
| 2016-09-14 |
8692.1921 |
| 2016-09-21 |
8633.6404 |
| 2016-09-28 |
8630.7309 |
| 2016-10-05 |
8691.3984 |
| 2016-10-12 |
8683.9382 |
| 2016-10-19 |
8631.5108 |
| 2016-10-26 |
8639.5081 |
| 2016-11-02 |
8638.8734 |
| 2016-11-09 |
8670.8825 |
| 2016-11-16 |
8691.7230 |
| 2016-11-23 |
8667.1902 |
| 2016-11-30 |
8669.8652 |
| 2016-12-07 |
8679.6704 |
| 2016-12-14 |
8719.5924 |
| 2016-12-21 |
8663.4349 |
| 2016-12-28 |
8659.0426 |
| 2017-01-04 |
8690.2799 |
| 2017-01-11 |
8657.0654 |
| 2017-01-18 |
8679.1770 |
| 2017-01-25 |
8677.6716 |
| 2017-02-01 |
8703.5790 |
| 2017-02-08 |
8685.0572 |
| 2017-02-15 |
8700.5046 |
| 2017-02-22 |
8688.1215 |
| 2017-03-01 |
8743.5267 |
| 2017-03-08 |
8709.1820 |
| 2017-03-15 |
8766.3378 |
| 2017-03-22 |
8717.3453 |
| 2017-03-29 |
8704.0388 |
| 2017-04-05 |
8718.8204 |
| 2017-04-12 |
8725.4607 |
| 2017-04-19 |
8732.1921 |
| 2017-04-26 |
8724.6052 |
| 2017-05-03 |
8697.9752 |
| 2017-05-10 |
8722.7011 |
| 2017-05-17 |
8745.4232 |
| 2017-05-24 |
8776.7113 |
| 2017-05-31 |
8715.7162 |
| 2017-06-07 |
8727.8522 |
| 2017-06-14 |
8727.7042 |
| 2017-06-21 |
8737.1656 |
| 2017-06-28 |
8727.9033 |
| 2017-07-05 |
8755.0341 |
| 2017-07-12 |
8738.7157 |
| 2017-07-19 |
8761.2684 |
| 2017-07-26 |
8798.9277 |
| 2017-08-02 |
8786.4364 |
| 2017-08-09 |
8767.2722 |
| 2017-08-16 |
8779.6450 |
| 2017-08-23 |
8769.9789 |
| 2017-08-30 |
8754.9932 |
| 2017-09-06 |
8782.5174 |
| 2017-09-13 |
8778.0359 |
| 2017-09-20 |
8811.6316 |
| 2017-09-27 |
8802.8281 |
| 2017-10-04 |
8784.7960 |
| 2017-10-11 |
8802.6653 |
| 2017-10-18 |
8765.9779 |
| 2017-10-25 |
8790.2713 |
| 2017-11-01 |
8805.6054 |
| 2017-11-08 |
8823.5668 |
| 2017-11-15 |
8797.2014 |
| 2017-11-22 |
8820.5141 |
| 2017-11-29 |
8787.0996 |
| 2017-12-06 |
8846.3923 |
| 2017-12-13 |
8838.4836 |
| 2017-12-20 |
8843.8304 |
| 2017-12-27 |
8827.2027 |
| 2018-01-03 |
8814.7260 |
| 2018-01-10 |
8808.9946 |
| 2018-01-17 |
8845.9394 |
| 2018-01-24 |
8826.1984 |
| 2018-01-31 |
8840.2636 |
| 2018-02-07 |
8803.3652 |
| 2018-02-14 |
8809.4188 |
| 2018-02-21 |
8786.5224 |
| 2018-02-28 |
8805.1966 |
| 2018-03-07 |
8750.0781 |
| 2018-03-14 |
8749.9583 |
| 2018-03-21 |
8694.6991 |
| 2018-03-28 |
8747.7033 |
| 2018-04-04 |
8715.0721 |
| 2018-04-11 |
8735.4689 |
| 2018-04-18 |
8745.5660 |
| 2018-04-25 |
8768.5542 |
| 2018-05-02 |
8759.6636 |
| 2018-05-09 |
8766.6991 |
| 2018-05-16 |
8765.5347 |
| 2018-05-23 |
8810.9399 |
| 2018-05-30 |
8798.2191 |
| 2018-06-06 |
8781.5298 |
| 2018-06-13 |
8775.0408 |
| 2018-06-20 |
8802.0996 |
| 2018-06-27 |
8821.0757 |
| 2018-07-04 |
8827.0865 |
| 2018-07-11 |
8793.5327 |
| 2018-07-18 |
8788.5501 |
| 2018-07-25 |
8809.8391 |
| 2018-08-01 |
8811.5038 |
| 2018-08-08 |
8789.0087 |
| 2018-08-15 |
8851.6056 |
| 2018-08-22 |
8842.0199 |
| 2018-08-29 |
8826.6421 |
| 2018-09-05 |
8838.3845 |
| 2018-09-12 |
8828.8383 |
| 2018-09-19 |
8852.3597 |
| 2018-09-26 |
8876.9547 |
| 2018-10-03 |
8897.6608 |
| 2018-10-10 |
8872.9799 |
| 2018-10-17 |
8873.1521 |
| 2018-10-24 |
8907.0156 |
| 2018-10-31 |
8871.0590 |
| 2018-11-07 |
8837.2862 |
| 2018-11-14 |
8875.3924 |
| 2018-11-21 |
8861.4811 |
| 2018-11-28 |
8880.4809 |
| 2018-12-05 |
8962.4967 |
| 2018-12-12 |
8875.6156 |
| 2018-12-19 |
8910.8897 |
| 2018-12-26 |
8989.6999 |
| 2019-01-02 |
8994.1980 |
| 2019-01-09 |
8941.8553 |
| 2019-01-16 |
8918.0117 |
| 2019-01-23 |
8921.7566 |
| 2019-01-30 |
8926.1662 |
| 2019-02-06 |
8939.6103 |
| 2019-02-13 |
8936.6320 |
| 2019-02-20 |
8961.1913 |
| 2019-02-27 |
8970.2810 |
| 2019-03-06 |
8946.5657 |
| 2019-03-13 |
8965.2228 |
| 2019-03-20 |
9015.6943 |
| 2019-03-27 |
9026.6468 |
| 2019-04-03 |
9014.1269 |
| 2019-04-10 |
9029.5329 |
| 2019-04-17 |
9052.0793 |
| 2019-04-24 |
9063.8771 |
| 2019-05-01 |
9059.7106 |
| 2019-05-08 |
9074.2789 |
| 2019-05-15 |
9138.3133 |
| 2019-05-22 |
9042.4838 |
| 2019-05-29 |
9040.9510 |
| 2019-06-05 |
9112.0963 |
| 2019-06-12 |
9125.3013 |
| 2019-06-19 |
9141.6813 |
| 2019-06-26 |
9180.7275 |
| 2019-07-03 |
9135.3152 |
| 2019-07-10 |
9088.6645 |
| 2019-07-17 |
9135.8141 |
| 2019-07-24 |
9133.7810 |
| 2019-07-31 |
9127.7551 |
| 2019-08-07 |
9203.4138 |
| 2019-08-14 |
9183.5178 |
| 2019-08-21 |
9157.9966 |
| 2019-08-28 |
9173.4417 |
| 2019-09-04 |
9190.6255 |
| 2019-09-11 |
9157.5594 |
| 2019-09-18 |
9161.4095 |
| 2019-09-25 |
9223.8417 |
| 2019-10-02 |
9245.5562 |
| 2019-10-09 |
9248.3254 |
| 2019-10-16 |
9271.4370 |
| 2019-10-23 |
9249.3761 |
| 2019-10-30 |
9216.6077 |
| 2019-11-06 |
9271.1011 |
| 2019-11-13 |
9268.4590 |
| 2019-11-20 |
9264.5786 |
| 2019-11-27 |
9245.4097 |
| 2019-12-04 |
9234.8469 |
| 2019-12-11 |
9268.2227 |
| 2019-12-18 |
9221.2525 |
| 2019-12-25 |
9197.7209 |
| 2020-01-01 |
9194.7360 |
| 2020-01-08 |
9251.7661 |
| 2020-01-15 |
9296.2429 |
| 2020-01-22 |
9291.9177 |
| 2020-01-29 |
9286.1282 |
| 2020-02-05 |
9321.4556 |
| 2020-02-12 |
9299.8747 |
| 2020-02-19 |
9376.0006 |
| 2020-02-26 |
9327.0154 |
| 2020-03-04 |
9454.9992 |
| 2020-03-11 |
9499.3959 |
| 2020-03-18 |
9857.0819 |
| 2020-03-25 |
10252.1582 |
| 2020-04-01 |
10381.1093 |
| 2020-04-08 |
10387.1075 |
| 2020-04-15 |
10635.3215 |
| 2020-04-22 |
10685.7698 |
| 2020-04-29 |
10724.3461 |
| 2020-05-06 |
10828.7709 |
| 2020-05-13 |
10830.0221 |
| 2020-05-20 |
10865.2775 |
| 2020-05-27 |
10878.8722 |
| 2020-06-03 |
10894.5900 |
| 2020-06-10 |
10936.1755 |
| 2020-06-17 |
10928.8372 |
| 2020-06-24 |
10934.9802 |
| 2020-07-01 |
10928.7025 |
| 2020-07-08 |
10962.5815 |
| 2020-07-15 |
10967.3313 |
| 2020-07-22 |
10851.2308 |
| 2020-07-29 |
10884.2104 |
| 2020-08-05 |
10931.0011 |
| 2020-08-12 |
10906.0406 |
| 2020-08-19 |
10895.8894 |
| 2020-08-26 |
10908.5726 |
| 2020-09-02 |
10927.6775 |
| 2020-09-09 |
10934.0577 |
| 2020-09-16 |
11006.1798 |
| 2020-09-23 |
10896.5963 |
| 2020-09-30 |
10860.0855 |
| 2020-10-07 |
10874.3093 |
| 2020-10-14 |
10922.1051 |
| 2020-10-21 |
10942.9791 |
| 2020-10-28 |
10961.8269 |
| 2020-11-04 |
11000.9731 |
| 2020-11-11 |
10994.2548 |
| 2020-11-18 |
10968.8285 |
| 2020-11-25 |
11036.2718 |
| 2020-12-02 |
11026.6235 |
| 2020-12-09 |
11027.2080 |
| 2020-12-16 |
11077.5852 |
| 2020-12-23 |
11084.8696 |
| 2020-12-30 |
11051.0173 |
| 2021-01-06 |
11105.8027 |
| 2021-01-13 |
11129.1462 |
| 2021-01-20 |
11097.2583 |
| 2021-01-27 |
11122.8546 |
| 2021-02-03 |
11143.8058 |
| 2021-02-10 |
11160.3658 |
| 2021-02-17 |
11212.8615 |
| 2021-02-24 |
11167.4593 |
| 2021-03-03 |
11221.7817 |
| 2021-03-10 |
11269.8769 |
| 2021-03-17 |
11351.2894 |
| 2021-03-24 |
11345.8588 |
| 2021-03-31 |
11328.3635 |
| 2021-04-07 |
11386.0791 |
| 2021-04-14 |
11429.0194 |
| 2021-04-21 |
11452.7593 |
| 2021-04-28 |
11488.1972 |
| 2021-05-05 |
11548.7184 |
| 2021-05-12 |
11569.4496 |
| 2021-05-19 |
11518.2873 |
| 2021-05-26 |
11525.9418 |
| 2021-06-02 |
11501.1376 |
| 2021-06-09 |
11582.4230 |
| 2021-06-16 |
11518.2603 |
| 2021-06-23 |
11541.1101 |
| 2021-06-30 |
11476.1529 |
| 2021-07-07 |
11458.5347 |
| 2021-07-14 |
11519.3556 |
| 2021-07-21 |
11572.8631 |
| 2021-07-28 |
11550.4970 |
| 2021-08-04 |
11585.0759 |
| 2021-08-11 |
11616.1179 |
| 2021-08-18 |
11676.5670 |
| 2021-08-25 |
11705.6466 |
| 2021-09-01 |
11742.8237 |
| 2021-09-08 |
11723.5261 |
| 2021-09-15 |
11787.8013 |
| 2021-09-22 |
11766.2036 |
| 2021-09-29 |
11767.5142 |
| 2021-10-06 |
11825.1825 |
| 2021-10-13 |
11834.2810 |
| 2021-10-20 |
11880.0308 |
| 2021-10-27 |
11905.7935 |
| 2021-11-03 |
11901.8754 |
| 2021-11-10 |
11905.9010 |
| 2021-11-17 |
11942.5392 |
| 2021-11-24 |
12000.1212 |
| 2021-12-01 |
12013.3502 |
| 2021-12-08 |
11974.9719 |
| 2021-12-15 |
11942.0303 |
| 2021-12-22 |
11985.9221 |
| 2021-12-29 |
11952.4748 |
| 2022-01-05 |
12030.4252 |
| 2022-01-12 |
11984.8303 |
| 2022-01-19 |
12033.4987 |
| 2022-01-26 |
12007.6214 |
| 2022-02-02 |
11979.8035 |
| 2022-02-09 |
12001.2869 |
| 2022-02-16 |
11982.5630 |
| 2022-02-23 |
12026.9737 |
| 2022-03-02 |
12093.2883 |
| 2022-03-09 |
12085.2682 |
| 2022-03-16 |
12047.2293 |
| 2022-03-23 |
12034.8555 |
| 2022-03-30 |
12006.0949 |
| 2022-04-06 |
12041.0991 |
| 2022-04-13 |
12081.7291 |
| 2022-04-20 |
11973.1445 |
| 2022-04-27 |
12011.8985 |
| 2022-05-04 |
12034.7411 |
| 2022-05-11 |
12009.6668 |
| 2022-05-18 |
11994.9630 |
| 2022-05-25 |
12059.1885 |
| 2022-06-01 |
12034.4207 |
| 2022-06-08 |
11991.0042 |
| 2022-06-15 |
12009.2033 |
| 2022-06-22 |
12050.4441 |
| 2022-06-29 |
12020.1553 |
| 2022-07-06 |
12040.3177 |
| 2022-07-13 |
12029.5839 |
| 2022-07-20 |
12042.4359 |
| 2022-07-27 |
12085.2192 |
| 2022-08-03 |
11998.9548 |
| 2022-08-10 |
12016.3213 |
| 2022-08-17 |
11994.1283 |
| 2022-08-24 |
12034.4823 |
| 2022-08-31 |
12005.7437 |
| 2022-09-07 |
11901.7378 |
| 2022-09-14 |
11950.5074 |
| 2022-09-21 |
11972.8912 |
| 2022-09-28 |
11948.1661 |
| 2022-10-05 |
11858.6652 |
| 2022-10-12 |
11902.6463 |
| 2022-10-19 |
11900.1409 |
| 2022-10-26 |
11959.4365 |
| 2022-11-02 |
11856.7138 |
| 2022-11-09 |
11879.0152 |
| 2022-11-16 |
11881.6144 |
| 2022-11-23 |
11930.9741 |
| 2022-11-30 |
11840.4141 |
| 2022-12-07 |
11750.6416 |
| 2022-12-14 |
11785.3931 |
| 2022-12-21 |
11776.1187 |
| 2022-12-28 |
11716.8126 |
| 2023-01-04 |
11776.7593 |
| 2023-01-11 |
11771.1158 |
| 2023-01-18 |
11800.2263 |
| 2023-01-25 |
11839.9581 |
| 2023-02-01 |
11822.4070 |
| 2023-02-08 |
11749.7739 |
| 2023-02-15 |
11757.2169 |
| 2023-02-22 |
11748.9670 |
| 2023-03-01 |
11723.3772 |
| 2023-03-08 |
11664.6610 |
| 2023-03-15 |
11962.2784 |
| 2023-03-22 |
11934.1589 |
| 2023-03-29 |
11943.1645 |
| 2023-04-05 |
11923.1685 |
| 2023-04-12 |
11876.8687 |
| 2023-04-19 |
11917.2419 |
| 2023-04-26 |
11873.3089 |
| 2023-05-03 |
11848.5326 |
| 2023-05-10 |
11790.7248 |
| 2023-05-17 |
11809.2617 |
| 2023-05-24 |
11864.3469 |
| 2023-05-31 |
11877.0411 |
| 2023-06-07 |
11853.0163 |
| 2023-06-14 |
11863.3852 |
| 2023-06-21 |
11873.4332 |
| 2023-06-28 |
11830.0787 |
| 2023-07-05 |
11844.2549 |
| 2023-07-12 |
11787.7155 |
| 2023-07-19 |
11824.2124 |
| 2023-07-26 |
11785.1563 |
| 2023-08-02 |
11762.8928 |
| 2023-08-09 |
11730.9716 |
| 2023-08-16 |
11778.4253 |
| 2023-08-23 |
11797.4183 |
| 2023-08-30 |
11771.7758 |
| 2023-09-06 |
11809.9215 |
| 2023-09-13 |
11790.8664 |
| 2023-09-20 |
11797.1852 |
| 2023-09-27 |
11877.9886 |
| 2023-10-04 |
11870.0843 |
| 2023-10-11 |
11860.8243 |
| 2023-10-18 |
11830.2881 |
| 2023-10-25 |
11839.4213 |
| 2023-11-01 |
11871.3458 |
| 2023-11-08 |
11838.3702 |
| 2023-11-15 |
11867.0304 |
| 2023-11-22 |
11858.0362 |
| 2023-11-29 |
11841.5090 |
| 2023-12-06 |
11881.0930 |
| 2023-12-13 |
11896.1123 |
| 2023-12-20 |
11931.1874 |
| 2023-12-27 |
12005.3457 |
| 2024-01-03 |
11952.5591 |
| 2024-01-10 |
11929.0435 |
| 2024-01-17 |
11975.2312 |
| 2024-01-24 |
11948.1718 |
| 2024-01-31 |
11954.7576 |
| 2024-02-07 |
11950.6492 |
| 2024-02-14 |
11951.8246 |
| 2024-02-21 |
11889.1266 |
| 2024-02-28 |
11883.5039 |
| 2024-03-06 |
11914.1879 |
| 2024-03-13 |
11928.5965 |
| 2024-03-20 |
11923.3374 |
| 2024-03-27 |
12017.3790 |
| 2024-04-03 |
11968.7799 |
| 2024-04-10 |
12004.5524 |
| 2024-04-17 |
11933.8156 |
| 2024-04-24 |
11993.0397 |
| 2024-05-01 |
11976.3483 |
| 2024-05-08 |
11964.4333 |
| 2024-05-15 |
12011.3049 |
| 2024-05-22 |
12000.3334 |
| 2024-05-29 |
11980.4174 |
| 2024-06-05 |
11969.0890 |
| 2024-06-12 |
11993.3007 |
| 2024-06-19 |
12046.0113 |
