Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Liabilities, Large Domestically Chartered Commercial Banks |
| Series ID |
TLBLCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:01 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
1586.7680 |
| 1985-04-10 |
1581.4415 |
| 1985-04-17 |
1586.6179 |
| 1985-04-24 |
1572.4182 |
| 1985-05-01 |
1609.6097 |
| 1985-05-08 |
1583.5407 |
| 1985-05-15 |
1605.4363 |
| 1985-05-22 |
1588.8742 |
| 1985-05-29 |
1595.2081 |
| 1985-06-05 |
1623.1536 |
| 1985-06-12 |
1611.3629 |
| 1985-06-19 |
1610.4720 |
| 1985-06-26 |
1606.5357 |
| 1985-07-03 |
1634.7196 |
| 1985-07-10 |
1607.7165 |
| 1985-07-17 |
1602.6944 |
| 1985-07-24 |
1572.9241 |
| 1985-07-31 |
1596.4771 |
| 1985-08-07 |
1587.4184 |
| 1985-08-14 |
1598.5323 |
| 1985-08-21 |
1596.0288 |
| 1985-08-28 |
1591.0852 |
| 1985-09-04 |
1641.3659 |
| 1985-09-11 |
1610.6276 |
| 1985-09-18 |
1611.3515 |
| 1985-09-25 |
1613.4404 |
| 1985-10-02 |
1642.3364 |
| 1985-10-09 |
1634.9521 |
| 1985-10-16 |
1645.9001 |
| 1985-10-23 |
1620.8175 |
| 1985-10-30 |
1629.5296 |
| 1985-11-06 |
1662.3918 |
| 1985-11-13 |
1668.0539 |
| 1985-11-20 |
1657.2284 |
| 1985-11-27 |
1677.3880 |
| 1985-12-04 |
1703.6578 |
| 1985-12-11 |
1674.2637 |
| 1985-12-18 |
1705.2740 |
| 1985-12-25 |
1703.8168 |
| 1986-01-01 |
1759.1017 |
| 1986-01-08 |
1697.5862 |
| 1986-01-15 |
1718.2928 |
| 1986-01-22 |
1694.1168 |
| 1986-01-29 |
1666.7412 |
| 1986-02-05 |
1681.6495 |
| 1986-02-12 |
1670.1334 |
| 1986-02-19 |
1707.7981 |
| 1986-02-26 |
1672.9633 |
| 1986-03-05 |
1704.8955 |
| 1986-03-12 |
1702.2283 |
| 1986-03-19 |
1691.8206 |
| 1986-03-26 |
1681.9713 |
| 1986-04-02 |
1715.4238 |
| 1986-04-09 |
1703.5303 |
| 1986-04-16 |
1714.7759 |
| 1986-04-23 |
1702.7839 |
| 1986-04-30 |
1710.9602 |
| 1986-05-07 |
1692.1853 |
| 1986-05-14 |
1693.0439 |
| 1986-05-21 |
1689.7625 |
| 1986-05-28 |
1711.2701 |
| 1986-06-04 |
1721.0171 |
| 1986-06-11 |
1699.6106 |
| 1986-06-18 |
1708.9651 |
| 1986-06-25 |
1703.3132 |
| 1986-07-02 |
1742.5888 |
| 1986-07-09 |
1726.3914 |
| 1986-07-16 |
1740.6694 |
| 1986-07-23 |
1716.9373 |
| 1986-07-30 |
1719.5422 |
| 1986-08-06 |
1712.1460 |
| 1986-08-13 |
1695.4318 |
| 1986-08-20 |
1710.5680 |
| 1986-08-27 |
1714.1455 |
| 1986-09-03 |
1753.3746 |
| 1986-09-10 |
1739.5065 |
| 1986-09-17 |
1749.9197 |
| 1986-09-24 |
1735.0718 |
| 1986-10-01 |
1787.4193 |
| 1986-10-08 |
1753.0559 |
| 1986-10-15 |
1781.8774 |
| 1986-10-22 |
1751.9054 |
| 1986-10-29 |
1729.9441 |
| 1986-11-05 |
1770.4245 |
| 1986-11-12 |
1795.6605 |
| 1986-11-19 |
1780.0244 |
| 1986-11-26 |
1796.3944 |
| 1986-12-03 |
1802.8845 |
| 1986-12-10 |
1799.8214 |
| 1986-12-17 |
1808.1887 |
| 1986-12-24 |
1832.6735 |
| 1986-12-31 |
1907.1515 |
| 1987-01-07 |
1847.2528 |
| 1987-01-14 |
1835.1597 |
| 1987-01-21 |
1846.3076 |
| 1987-01-28 |
1819.2884 |
| 1987-02-04 |
1818.2477 |
| 1987-02-11 |
1797.0013 |
| 1987-02-18 |
1847.0682 |
| 1987-02-25 |
1818.6472 |
| 1987-03-04 |
1841.0454 |
| 1987-03-11 |
1830.7820 |
| 1987-03-18 |
1830.5368 |
| 1987-03-25 |
1807.0299 |
| 1987-04-01 |
1854.4471 |
| 1987-04-08 |
1820.3903 |
| 1987-04-15 |
1858.3989 |
| 1987-04-22 |
1845.4497 |
| 1987-04-29 |
1835.6159 |
| 1987-05-06 |
1837.2820 |
| 1987-05-13 |
1825.3965 |
| 1987-05-20 |
1827.9524 |
| 1987-05-27 |
1854.3537 |
| 1987-06-03 |
1848.5846 |
| 1987-06-10 |
1840.3534 |
| 1987-06-17 |
1827.0415 |
| 1987-06-24 |
1834.2122 |
| 1987-07-01 |
1869.9656 |
| 1987-07-08 |
1830.9639 |
| 1987-07-15 |
1862.3206 |
| 1987-07-22 |
1827.8755 |
| 1987-07-29 |
1825.4799 |
| 1987-08-05 |
1844.0430 |
| 1987-08-12 |
1839.9941 |
| 1987-08-19 |
1833.6734 |
| 1987-08-26 |
1827.6687 |
| 1987-09-02 |
1854.2184 |
| 1987-09-09 |
1858.6537 |
| 1987-09-16 |
1865.3760 |
| 1987-09-23 |
1864.3853 |
| 1987-09-30 |
1886.3496 |
| 1987-10-07 |
1870.2509 |
| 1987-10-14 |
1899.7398 |
| 1987-10-21 |
1893.5152 |
| 1987-10-28 |
1905.3165 |
| 1987-11-04 |
1898.0305 |
| 1987-11-11 |
1897.1664 |
| 1987-11-18 |
1887.6545 |
| 1987-11-25 |
1878.4485 |
| 1987-12-02 |
1887.9295 |
| 1987-12-09 |
1880.1109 |
| 1987-12-16 |
1890.5641 |
| 1987-12-23 |
1902.2226 |
| 1987-12-30 |
1917.0508 |
| 1988-01-06 |
1913.6823 |
| 1988-01-13 |
1893.6831 |
| 1988-01-20 |
1921.4796 |
| 1988-01-27 |
1874.3231 |
| 1988-02-03 |
1896.8224 |
| 1988-02-10 |
1865.6359 |
| 1988-02-17 |
1928.2423 |
| 1988-02-24 |
1882.6723 |
| 1988-03-02 |
1903.2549 |
| 1988-03-09 |
1894.0038 |
| 1988-03-16 |
1907.8585 |
| 1988-03-23 |
1888.3899 |
| 1988-03-30 |
1908.0840 |
| 1988-04-06 |
1924.2038 |
| 1988-04-13 |
1918.0832 |
| 1988-04-20 |
1930.1810 |
| 1988-04-27 |
1923.3297 |
| 1988-05-04 |
1940.7018 |
| 1988-05-11 |
1929.1914 |
| 1988-05-18 |
1928.6853 |
| 1988-05-25 |
1913.1680 |
| 1988-06-01 |
1990.3954 |
| 1988-06-08 |
1936.5455 |
| 1988-06-15 |
1978.4321 |
| 1988-06-22 |
1935.5868 |
| 1988-06-29 |
1953.4981 |
| 1988-07-06 |
1977.0960 |
| 1988-07-13 |
1958.4821 |
| 1988-07-20 |
1952.4487 |
| 1988-07-27 |
1955.2552 |
| 1988-08-03 |
1971.2027 |
| 1988-08-10 |
1961.8456 |
| 1988-08-17 |
1967.2992 |
| 1988-08-24 |
1944.4268 |
| 1988-08-31 |
1969.6067 |
| 1988-09-07 |
1985.5180 |
| 1988-09-14 |
1975.0826 |
| 1988-09-21 |
1976.6977 |
| 1988-09-28 |
1967.9929 |
| 1988-10-05 |
1982.6402 |
| 1988-10-12 |
2001.5767 |
| 1988-10-19 |
1982.8621 |
| 1988-10-26 |
1973.7974 |
| 1988-11-02 |
2008.2983 |
| 1988-11-09 |
1979.8748 |
| 1988-11-16 |
2006.5689 |
| 1988-11-23 |
1987.8652 |
| 1988-11-30 |
2013.8183 |
| 1988-12-07 |
1998.6919 |
| 1988-12-14 |
1994.9880 |
| 1988-12-21 |
2012.8137 |
| 1988-12-28 |
2022.7587 |
| 1989-01-04 |
2049.1383 |
| 1989-01-11 |
2006.2556 |
| 1989-01-18 |
2032.7150 |
| 1989-01-25 |
1995.2093 |
| 1989-02-01 |
2031.9759 |
| 1989-02-08 |
2000.6412 |
| 1989-02-15 |
2029.1025 |
| 1989-02-22 |
2018.9992 |
| 1989-03-01 |
2046.4790 |
| 1989-03-08 |
2010.8169 |
| 1989-03-15 |
2032.3867 |
| 1989-03-22 |
2016.2905 |
| 1989-03-29 |
2008.5343 |
| 1989-04-05 |
2029.1921 |
| 1989-04-12 |
2020.3222 |
| 1989-04-19 |
2030.1569 |
| 1989-04-26 |
2012.8776 |
| 1989-05-03 |
2040.3775 |
| 1989-05-10 |
2006.7002 |
| 1989-05-17 |
2034.3571 |
| 1989-05-24 |
2014.3186 |
| 1989-05-31 |
2059.1192 |
| 1989-06-07 |
2032.3421 |
| 1989-06-14 |
2032.5250 |
| 1989-06-21 |
2028.9308 |
| 1989-06-28 |
2028.4145 |
| 1989-07-05 |
2080.0001 |
| 1989-07-12 |
2052.9346 |
| 1989-07-19 |
2039.6708 |
| 1989-07-26 |
2043.1058 |
| 1989-08-02 |
2064.1697 |
| 1989-08-09 |
2054.8977 |
| 1989-08-16 |
2068.4885 |
| 1989-08-23 |
2053.2104 |
| 1989-08-30 |
2056.0271 |
| 1989-09-06 |
2100.6553 |
| 1989-09-13 |
2078.3080 |
| 1989-09-20 |
2077.9772 |
| 1989-09-27 |
2075.0675 |
| 1989-10-04 |
2103.5779 |
| 1989-10-11 |
2110.1122 |
| 1989-10-18 |
2104.9124 |
| 1989-10-25 |
2087.5818 |
| 1989-11-01 |
2141.2000 |
| 1989-11-08 |
2094.5937 |
| 1989-11-15 |
2119.3613 |
| 1989-11-22 |
2091.7593 |
| 1989-11-29 |
2116.4384 |
| 1989-12-06 |
2116.0026 |
| 1989-12-13 |
2117.3826 |
| 1989-12-20 |
2119.7833 |
| 1989-12-27 |
2141.7865 |
| 1990-01-03 |
2171.3997 |
| 1990-01-10 |
2130.1060 |
| 1990-01-17 |
2168.9991 |
| 1990-01-24 |
2113.0384 |
| 1990-01-31 |
2116.9139 |
| 1990-02-07 |
2103.2165 |
| 1990-02-14 |
2115.9068 |
| 1990-02-21 |
2137.5966 |
| 1990-02-28 |
2137.6423 |
| 1990-03-07 |
2137.9676 |
| 1990-03-14 |
2141.2108 |
| 1990-03-21 |
2136.0569 |
| 1990-03-28 |
2124.9261 |
| 1990-04-04 |
2146.9373 |
| 1990-04-11 |
2131.6126 |
| 1990-04-18 |
2163.9317 |
| 1990-04-25 |
2143.8148 |
| 1990-05-02 |
2160.8639 |
| 1990-05-09 |
2139.7433 |
| 1990-05-16 |
2148.8529 |
| 1990-05-23 |
2137.4890 |
| 1990-05-30 |
2167.8212 |
| 1990-06-06 |
2162.7472 |
| 1990-06-13 |
2163.3686 |
| 1990-06-20 |
2164.8351 |
| 1990-06-27 |
2156.0919 |
| 1990-07-04 |
2193.0241 |
| 1990-07-11 |
2160.1805 |
| 1990-07-18 |
2161.8705 |
| 1990-07-25 |
2157.7304 |
| 1990-08-01 |
2204.9966 |
| 1990-08-08 |
2164.9145 |
| 1990-08-15 |
2195.9824 |
| 1990-08-22 |
2172.9816 |
| 1990-08-29 |
2165.3907 |
| 1990-09-05 |
2218.1348 |
| 1990-09-12 |
2175.1576 |
| 1990-09-19 |
2164.4129 |
| 1990-09-26 |
2157.6282 |
| 1990-10-03 |
2173.4521 |
| 1990-10-10 |
2192.3225 |
| 1990-10-17 |
2154.4460 |
| 1990-10-24 |
2155.9332 |
| 1990-10-31 |
2165.3089 |
| 1990-11-07 |
2148.8863 |
| 1990-11-14 |
2183.0403 |
| 1990-11-21 |
2163.6167 |
| 1990-11-28 |
2142.8082 |
| 1990-12-05 |
2173.8174 |
| 1990-12-12 |
2169.9612 |
| 1990-12-19 |
2176.0045 |
| 1990-12-26 |
2157.7906 |
| 1991-01-02 |
2206.6550 |
| 1991-01-09 |
2124.7423 |
| 1991-01-16 |
2163.8084 |
| 1991-01-23 |
2157.7643 |
| 1991-01-30 |
2130.5777 |
| 1991-02-06 |
2136.9796 |
| 1991-02-13 |
2134.5799 |
| 1991-02-20 |
2173.4699 |
| 1991-02-27 |
2147.8133 |
| 1991-03-06 |
2157.5058 |
| 1991-03-13 |
2151.4039 |
| 1991-03-20 |
2158.7691 |
| 1991-03-27 |
2150.4949 |
| 1991-04-03 |
2177.7431 |
| 1991-04-10 |
2151.5248 |
| 1991-04-17 |
2164.6319 |
| 1991-04-24 |
2131.7993 |
| 1991-05-01 |
2172.5432 |
| 1991-05-08 |
2135.6946 |
| 1991-05-15 |
2169.4409 |
| 1991-05-22 |
2127.1276 |
| 1991-05-29 |
2161.4774 |
| 1991-06-05 |
2153.2538 |
| 1991-06-12 |
2138.4278 |
| 1991-06-19 |
2138.7302 |
| 1991-06-26 |
2134.9199 |
| 1991-07-03 |
2157.2262 |
| 1991-07-10 |
2133.2430 |
| 1991-07-17 |
2128.7647 |
| 1991-07-24 |
2111.8820 |
| 1991-07-31 |
2142.8416 |
| 1991-08-07 |
2128.4320 |
| 1991-08-14 |
2134.2302 |
| 1991-08-21 |
2142.4625 |
| 1991-08-28 |
2138.3033 |
| 1991-09-04 |
2187.0566 |
| 1991-09-11 |
2155.5104 |
| 1991-09-18 |
2169.9572 |
| 1991-09-25 |
2144.8167 |
| 1991-10-02 |
2156.4318 |
| 1991-10-09 |
2147.6677 |
| 1991-10-16 |
2189.2117 |
| 1991-10-23 |
2135.3700 |
| 1991-10-30 |
2143.2709 |
| 1991-11-06 |
2161.4573 |
| 1991-11-13 |
2189.8496 |
| 1991-11-20 |
2164.3546 |
| 1991-11-27 |
2168.7498 |
| 1991-12-04 |
2181.1563 |
| 1991-12-11 |
2171.6256 |
| 1991-12-18 |
2168.3226 |
| 1991-12-25 |
2181.3639 |
| 1992-01-01 |
2204.3362 |
| 1992-01-08 |
2156.4607 |
| 1992-01-15 |
2161.6892 |
| 1992-01-22 |
2181.6563 |
| 1992-01-29 |
2143.0296 |
| 1992-02-05 |
2168.6490 |
| 1992-02-12 |
2138.9455 |
| 1992-02-19 |
2190.0885 |
| 1992-02-26 |
2139.1169 |
| 1992-03-04 |
2179.6283 |
| 1992-03-11 |
2171.7623 |
| 1992-03-18 |
2176.7572 |
| 1992-03-25 |
2173.8243 |
| 1992-04-01 |
2225.3993 |
| 1992-04-08 |
2175.6754 |
| 1992-04-15 |
2240.9288 |
| 1992-04-22 |
2168.1806 |
| 1992-04-29 |
2162.9352 |
| 1992-05-06 |
2169.1923 |
| 1992-05-13 |
2161.6707 |
| 1992-05-20 |
2158.5010 |
| 1992-05-27 |
2179.3401 |
| 1992-06-03 |
2180.7837 |
| 1992-06-10 |
2177.7828 |
| 1992-06-17 |
2169.4994 |
| 1992-06-24 |
2157.5537 |
| 1992-07-01 |
2216.1213 |
| 1992-07-08 |
2158.3961 |
| 1992-07-15 |
2172.2524 |
| 1992-07-22 |
2137.6555 |
| 1992-07-29 |
2131.4738 |
| 1992-08-05 |
2167.1321 |
| 1992-08-12 |
2151.2633 |
| 1992-08-19 |
2151.4687 |
| 1992-08-26 |
2139.1634 |
| 1992-09-02 |
2189.3597 |
| 1992-09-09 |
2177.2685 |
| 1992-09-16 |
2186.4591 |
| 1992-09-23 |
2146.7280 |
| 1992-09-30 |
2171.0541 |
| 1992-10-07 |
2173.4198 |
| 1992-10-14 |
2204.3502 |
| 1992-10-21 |
2150.5346 |
| 1992-10-28 |
2161.6426 |
| 1992-11-04 |
2193.8976 |
| 1992-11-11 |
2205.3711 |
| 1992-11-18 |
2183.5237 |
| 1992-11-25 |
2192.4530 |
| 1992-12-02 |
2207.8537 |
| 1992-12-09 |
2177.6558 |
| 1992-12-16 |
2203.2258 |
| 1992-12-23 |
2201.0232 |
| 1992-12-30 |
2202.4085 |
| 1993-01-06 |
2204.4197 |
| 1993-01-13 |
2170.8217 |
| 1993-01-20 |
2179.8834 |
| 1993-01-27 |
2135.5674 |
| 1993-02-03 |
2184.7582 |
| 1993-02-10 |
2150.3542 |
| 1993-02-17 |
2191.7236 |
| 1993-02-24 |
2140.0798 |
| 1993-03-03 |
2182.8956 |
| 1993-03-10 |
2155.4940 |
| 1993-03-17 |
2166.0033 |
| 1993-03-24 |
2151.8103 |
| 1993-03-31 |
2186.8748 |
| 1993-04-07 |
2194.4889 |
| 1993-04-14 |
2200.1262 |
| 1993-04-21 |
2177.6398 |
| 1993-04-28 |
2188.7889 |
| 1993-05-05 |
2206.3034 |
| 1993-05-12 |
2204.5608 |
| 1993-05-19 |
2183.9961 |
| 1993-05-26 |
2195.1020 |
| 1993-06-02 |
2248.2068 |
| 1993-06-09 |
2224.3842 |
| 1993-06-16 |
2238.2889 |
| 1993-06-23 |
2205.2585 |
| 1993-06-30 |
2219.0935 |
| 1993-07-07 |
2263.4352 |
| 1993-07-14 |
2228.3275 |
| 1993-07-21 |
2224.4588 |
| 1993-07-28 |
2213.5104 |
| 1993-08-04 |
2250.9052 |
| 1993-08-11 |
2238.9389 |
| 1993-08-18 |
2231.7207 |
| 1993-08-25 |
2223.4990 |
| 1993-09-01 |
2297.1781 |
| 1993-09-08 |
2273.8095 |
| 1993-09-15 |
2313.5672 |
| 1993-09-22 |
2255.2625 |
| 1993-09-29 |
2282.6397 |
| 1993-10-06 |
2294.8176 |
| 1993-10-13 |
2320.9531 |
| 1993-10-20 |
2284.1345 |
| 1993-10-27 |
2278.9550 |
| 1993-11-03 |
2299.9299 |
| 1993-11-10 |
2304.1940 |
| 1993-11-17 |
2293.2847 |
| 1993-11-24 |
2300.5199 |
| 1993-12-01 |
2349.9540 |
| 1993-12-08 |
2304.0251 |
| 1993-12-15 |
2347.0161 |
| 1993-12-22 |
2313.0777 |
| 1993-12-29 |
2318.4594 |
| 1994-01-05 |
2338.7732 |
| 1994-01-12 |
2310.9481 |
| 1994-01-19 |
2336.2821 |
| 1994-01-26 |
2278.4911 |
| 1994-02-02 |
2309.5679 |
| 1994-02-09 |
2287.0107 |
| 1994-02-16 |
2298.8035 |
| 1994-02-23 |
2285.6561 |
| 1994-03-02 |
2308.8865 |
| 1994-03-09 |
2274.6997 |
| 1994-03-16 |
2288.9716 |
| 1994-03-23 |
2266.7890 |
| 1994-03-30 |
2285.2868 |
| 1994-04-06 |
2321.3674 |
| 1994-04-13 |
2321.9437 |
| 1994-04-20 |
2300.3302 |
| 1994-04-27 |
2309.9126 |
| 1994-05-04 |
2331.6466 |
| 1994-05-11 |
2325.2777 |
| 1994-05-18 |
2290.9864 |
| 1994-05-25 |
2308.0678 |
| 1994-06-01 |
2379.5575 |
| 1994-06-08 |
2324.6403 |
| 1994-06-15 |
2363.3570 |
| 1994-06-22 |
2316.2979 |
| 1994-06-29 |
2339.2720 |
| 1994-07-06 |
2384.3951 |
| 1994-07-13 |
2347.7149 |
| 1994-07-20 |
2337.1309 |
| 1994-07-27 |
2335.8624 |
| 1994-08-03 |
2353.8367 |
| 1994-08-10 |
2338.1168 |
| 1994-08-17 |
2352.3937 |
| 1994-08-24 |
2339.4128 |
| 1994-08-31 |
2378.3137 |
| 1994-09-07 |
2378.4963 |
| 1994-09-14 |
2364.2069 |
| 1994-09-21 |
2354.4493 |
| 1994-09-28 |
2362.4360 |
| 1994-10-05 |
2375.9463 |
| 1994-10-12 |
2393.9022 |
| 1994-10-19 |
2375.8678 |
| 1994-10-26 |
2377.0143 |
| 1994-11-02 |
2413.2728 |
| 1994-11-09 |
2393.0525 |
| 1994-11-16 |
2430.1922 |
| 1994-11-23 |
2418.4018 |
| 1994-11-30 |
2452.9577 |
| 1994-12-07 |
2419.8176 |
| 1994-12-14 |
2441.9979 |
| 1994-12-21 |
2472.6183 |
| 1994-12-28 |
2488.9922 |
| 1995-01-04 |
2518.8022 |
| 1995-01-11 |
2469.3077 |
| 1995-01-18 |
2503.2545 |
| 1995-01-25 |
2455.8660 |
| 1995-02-01 |
2503.1136 |
| 1995-02-08 |
2449.8901 |
| 1995-02-15 |
2489.4431 |
| 1995-02-22 |
2478.4709 |
| 1995-03-01 |
2504.2894 |
| 1995-03-08 |
2474.3617 |
| 1995-03-15 |
2510.3421 |
| 1995-03-22 |
2463.6065 |
| 1995-03-29 |
2474.7626 |
| 1995-04-05 |
2505.8178 |
| 1995-04-12 |
2516.4397 |
| 1995-04-19 |
2526.2060 |
| 1995-04-26 |
2521.3207 |
| 1995-05-03 |
2534.5353 |
| 1995-05-10 |
2523.5585 |
| 1995-05-17 |
2521.8128 |
| 1995-05-24 |
2522.9301 |
| 1995-05-31 |
2580.5379 |
| 1995-06-07 |
2560.3841 |
| 1995-06-14 |
2574.8267 |
| 1995-06-21 |
2559.2718 |
| 1995-06-28 |
2550.6970 |
| 1995-07-05 |
2609.7931 |
| 1995-07-12 |
2562.0362 |
| 1995-07-19 |
2562.3679 |
| 1995-07-26 |
2550.7287 |
| 1995-08-02 |
2590.1427 |
| 1995-08-09 |
2563.4584 |
| 1995-08-16 |
2572.7493 |
| 1995-08-23 |
2555.9517 |
| 1995-08-30 |
2565.5871 |
| 1995-09-06 |
2605.0034 |
| 1995-09-13 |
2588.5581 |
| 1995-09-20 |
2593.9580 |
| 1995-09-27 |
2593.5760 |
| 1995-10-04 |
2602.5674 |
| 1995-10-11 |
2622.5519 |
| 1995-10-18 |
2591.0883 |
| 1995-10-25 |
2592.2809 |
| 1995-11-01 |
2647.1410 |
| 1995-11-08 |
2615.9159 |
| 1995-11-15 |
2644.9209 |
| 1995-11-22 |
2616.9565 |
| 1995-11-29 |
2607.8771 |
| 1995-12-06 |
2630.8264 |
| 1995-12-13 |
2621.8238 |
| 1995-12-20 |
2662.3496 |
| 1995-12-27 |
2664.9900 |
| 1996-01-03 |
2717.5936 |
| 1996-01-10 |
2654.8835 |
| 1996-01-17 |
2693.1393 |
| 1996-01-24 |
2615.1111 |
| 1996-01-31 |
2630.3379 |
| 1996-02-07 |
2610.0803 |
| 1996-02-14 |
2620.7187 |
| 1996-02-21 |
2642.3207 |
| 1996-02-28 |
2618.4848 |
| 1996-03-06 |
2623.2697 |
| 1996-03-13 |
2618.2871 |
| 1996-03-20 |
2606.8573 |
| 1996-03-27 |
2611.3120 |
| 1996-04-03 |
2639.4655 |
| 1996-04-10 |
2650.3245 |
| 1996-04-17 |
2650.5464 |
| 1996-04-24 |
2644.0638 |
| 1996-05-01 |
2713.0984 |
| 1996-05-08 |
2704.5932 |
| 1996-05-15 |
2699.8534 |
| 1996-05-22 |
2663.5411 |
| 1996-05-29 |
2679.4276 |
| 1996-06-05 |
2705.8274 |
| 1996-06-12 |
2682.0253 |
| 1996-06-19 |
2690.6431 |
| 1996-06-26 |
2673.3898 |
| 1996-07-03 |
2710.2817 |
| 1996-07-10 |
2670.8076 |
| 1996-07-17 |
2673.6199 |
| 1996-07-24 |
2648.1930 |
| 1996-07-31 |
2688.4307 |
| 1996-08-07 |
2660.7758 |
| 1996-08-14 |
2677.1809 |
| 1996-08-21 |
2656.5574 |
| 1996-08-28 |
2658.1969 |
| 1996-09-04 |
2714.7360 |
| 1996-09-11 |
2692.6737 |
| 1996-09-18 |
2685.6257 |
| 1996-09-25 |
2695.2212 |
| 1996-10-02 |
2722.0209 |
| 1996-10-09 |
2714.5125 |
| 1996-10-16 |
2749.4107 |
| 1996-10-23 |
2706.5963 |
| 1996-10-30 |
2703.0962 |
| 1996-11-06 |
2739.0669 |
| 1996-11-13 |
2768.3581 |
| 1996-11-20 |
2734.8917 |
| 1996-11-27 |
2768.6415 |
| 1996-12-04 |
2770.2619 |
| 1996-12-11 |
2744.0260 |
| 1996-12-18 |
2773.5729 |
| 1996-12-25 |
2774.2277 |
| 1997-01-01 |
2810.4359 |
| 1997-01-08 |
2770.6140 |
| 1997-01-15 |
2772.8841 |
| 1997-01-22 |
2803.2640 |
| 1997-01-29 |
2761.4853 |
| 1997-02-05 |
2783.3121 |
| 1997-02-12 |
2769.5957 |
| 1997-02-19 |
2800.8128 |
| 1997-02-26 |
2772.3351 |
| 1997-03-05 |
2795.6542 |
| 1997-03-12 |
2785.9471 |
| 1997-03-19 |
2777.1569 |
| 1997-03-26 |
2780.7832 |
| 1997-04-02 |
2816.0453 |
| 1997-04-09 |
2820.7794 |
| 1997-04-16 |
2839.0627 |
| 1997-04-23 |
2833.7827 |
| 1997-04-30 |
2847.5519 |
| 1997-05-07 |
2838.0023 |
| 1997-05-14 |
2821.1755 |
| 1997-05-21 |
2828.3643 |
| 1997-05-28 |
2841.1713 |
| 1997-06-04 |
2830.1188 |
| 1997-06-11 |
2804.3043 |
| 1997-06-18 |
2815.0219 |
| 1997-06-25 |
2790.6246 |
| 1997-07-02 |
2825.5255 |
| 1997-07-09 |
2799.3061 |
| 1997-07-16 |
2813.2908 |
| 1997-07-23 |
2792.2888 |
| 1997-07-30 |
2815.0411 |
| 1997-08-06 |
2816.8107 |
| 1997-08-13 |
2804.9125 |
| 1997-08-20 |
2828.4423 |
| 1997-08-27 |
2818.0683 |
| 1997-09-03 |
2873.3747 |
| 1997-09-10 |
2843.0165 |
| 1997-09-17 |
2850.9003 |
| 1997-09-24 |
2834.1868 |
| 1997-10-01 |
2889.1089 |
| 1997-10-08 |
2874.7683 |
| 1997-10-15 |
2913.0347 |
| 1997-10-22 |
2876.1638 |
| 1997-10-29 |
2889.9109 |
| 1997-11-05 |
2920.4806 |
| 1997-11-12 |
2967.6235 |
| 1997-11-19 |
2915.4772 |
| 1997-11-26 |
2963.1382 |
| 1997-12-03 |
2959.7712 |
| 1997-12-10 |
2942.3456 |
| 1997-12-17 |
2960.7367 |
| 1997-12-24 |
2964.9698 |
| 1997-12-31 |
3005.4430 |
| 1998-01-07 |
2986.7447 |
| 1998-01-14 |
2986.7301 |
| 1998-01-21 |
3009.9195 |
| 1998-01-28 |
2961.2257 |
| 1998-02-04 |
2973.6956 |
| 1998-02-11 |
2971.5728 |
| 1998-02-18 |
3012.0481 |
| 1998-02-25 |
2980.8234 |
| 1998-03-04 |
3017.9643 |
| 1998-03-11 |
3015.2287 |
| 1998-03-18 |
3017.5318 |
| 1998-03-25 |
3010.2354 |
| 1998-04-01 |
3071.6218 |
| 1998-04-08 |
3045.2046 |
| 1998-04-15 |
3080.8744 |
| 1998-04-22 |
3036.7832 |
| 1998-04-29 |
3014.9405 |
| 1998-05-06 |
3027.3218 |
| 1998-05-13 |
3008.2438 |
| 1998-05-20 |
3005.8946 |
| 1998-05-27 |
3018.7289 |
| 1998-06-03 |
3032.4415 |
| 1998-06-10 |
3022.0969 |
| 1998-06-17 |
3033.4825 |
| 1998-06-24 |
3009.2651 |
| 1998-07-01 |
3080.6625 |
| 1998-07-08 |
3011.8600 |
| 1998-07-15 |
3040.1336 |
| 1998-07-22 |
2999.2185 |
| 1998-07-29 |
3016.6280 |
| 1998-08-05 |
3037.3436 |
| 1998-08-12 |
3039.3914 |
| 1998-08-19 |
3021.8762 |
| 1998-08-26 |
3036.0204 |
| 1998-09-02 |
3087.6356 |
| 1998-09-09 |
3103.9981 |
| 1998-09-16 |
3079.9827 |
| 1998-09-23 |
3065.5377 |
| 1998-09-30 |
3123.5848 |
| 1998-10-07 |
3122.2045 |
| 1998-10-14 |
3162.6041 |
| 1998-10-21 |
3161.8929 |
| 1998-10-28 |
3184.3064 |
| 1998-11-04 |
3215.4402 |
| 1998-11-11 |
3221.0609 |
| 1998-11-18 |
3212.6186 |
| 1998-11-25 |
3221.8855 |
| 1998-12-02 |
3246.6017 |
| 1998-12-09 |
3231.5008 |
| 1998-12-16 |
3250.0771 |
| 1998-12-23 |
3246.8706 |
| 1998-12-30 |
3265.0878 |
| 1999-01-06 |
3256.8585 |
| 1999-01-13 |
3248.1135 |
| 1999-01-20 |
3275.0366 |
| 1999-01-27 |
3207.7239 |
| 1999-02-03 |
3233.8039 |
| 1999-02-10 |
3221.4783 |
| 1999-02-17 |
3238.8520 |
| 1999-02-24 |
3213.0018 |
| 1999-03-03 |
3215.8621 |
| 1999-03-10 |
3200.2509 |
| 1999-03-17 |
3183.6594 |
| 1999-03-24 |
3187.2978 |
| 1999-03-31 |
3202.9062 |
| 1999-04-07 |
3208.4073 |
| 1999-04-14 |
3216.8074 |
| 1999-04-21 |
3206.9851 |
| 1999-04-28 |
3227.7238 |
| 1999-05-05 |
3231.8806 |
| 1999-05-12 |
3217.6695 |
| 1999-05-19 |
3227.0967 |
| 1999-05-26 |
3212.1760 |
| 1999-06-02 |
3291.4834 |
| 1999-06-09 |
3244.6810 |
| 1999-06-16 |
3275.3863 |
| 1999-06-23 |
3283.8836 |
| 1999-06-30 |
3298.3327 |
| 1999-07-07 |
3300.4967 |
| 1999-07-14 |
3263.6580 |
| 1999-07-21 |
3235.7877 |
| 1999-07-28 |
3229.5754 |
| 1999-08-04 |
3242.1803 |
| 1999-08-11 |
3249.5103 |
| 1999-08-18 |
3238.2606 |
| 1999-08-25 |
3245.4224 |
| 1999-09-01 |
3288.5508 |
| 1999-09-08 |
3303.1076 |
| 1999-09-15 |
3305.8977 |
| 1999-09-22 |
3303.8737 |
| 1999-09-29 |
3313.5494 |
| 1999-10-06 |
3309.4955 |
| 1999-10-13 |
3338.4296 |
| 1999-10-20 |
3326.0674 |
| 1999-10-27 |
3340.4567 |
| 1999-11-03 |
3363.8621 |
| 1999-11-10 |
3370.3494 |
| 1999-11-17 |
3383.9965 |
| 1999-11-24 |
3408.7068 |
| 1999-12-01 |
3443.2842 |
| 1999-12-08 |
3423.4128 |
| 1999-12-15 |
3477.2031 |
| 1999-12-22 |
3501.7000 |
| 1999-12-29 |
3522.1803 |
| 2000-01-05 |
3475.7843 |
| 2000-01-12 |
3469.1950 |
| 2000-01-19 |
3496.4770 |
| 2000-01-26 |
3466.1833 |
| 2000-02-02 |
3487.1120 |
| 2000-02-09 |
3478.4590 |
| 2000-02-16 |
3489.0486 |
| 2000-02-23 |
3508.8943 |
| 2000-03-01 |
3524.1146 |
| 2000-03-08 |
3523.2979 |
| 2000-03-15 |
3530.5417 |
| 2000-03-22 |
3509.2045 |
| 2000-03-29 |
3497.4545 |
| 2000-04-05 |
3531.1956 |
| 2000-04-12 |
3531.3482 |
| 2000-04-19 |
3556.0355 |
| 2000-04-26 |
3572.9615 |
| 2000-05-03 |
3601.5611 |
| 2000-05-10 |
3578.1133 |
| 2000-05-17 |
3596.2479 |
| 2000-05-24 |
3569.0255 |
| 2000-05-31 |
3650.5641 |
| 2000-06-07 |
3592.7056 |
| 2000-06-14 |
3610.8633 |
| 2000-06-21 |
3616.4445 |
| 2000-06-28 |
3615.3468 |
| 2000-07-05 |
3646.6986 |
| 2000-07-12 |
3595.1913 |
| 2000-07-19 |
3608.3458 |
| 2000-07-26 |
3617.6603 |
| 2000-08-02 |
3632.7751 |
| 2000-08-09 |
3621.7768 |
| 2000-08-16 |
3630.8349 |
| 2000-08-23 |
3624.4132 |
| 2000-08-30 |
3639.6456 |
| 2000-09-06 |
3675.6457 |
| 2000-09-13 |
3643.9642 |
| 2000-09-20 |
3673.8139 |
| 2000-09-27 |
3647.1071 |
| 2000-10-04 |
3661.3881 |
| 2000-10-11 |
3679.0805 |
| 2000-10-18 |
3668.1935 |
| 2000-10-25 |
3654.4103 |
| 2000-11-01 |
3705.5387 |
| 2000-11-08 |
3680.2919 |
| 2000-11-15 |
3698.3801 |
| 2000-11-22 |
3695.3250 |
| 2000-11-29 |
3703.1344 |
| 2000-12-06 |
3712.4776 |
| 2000-12-13 |
3732.7358 |
| 2000-12-20 |
3753.6950 |
| 2000-12-27 |
3783.1178 |
| 2001-01-03 |
3816.1764 |
| 2001-01-10 |
3768.8403 |
| 2001-01-17 |
3814.4064 |
| 2001-01-24 |
3771.7582 |
| 2001-01-31 |
3785.9680 |
| 2001-02-07 |
3747.5531 |
| 2001-02-14 |
3737.2833 |
| 2001-02-21 |
3756.2355 |
| 2001-02-28 |
3788.4394 |
| 2001-03-07 |
3765.3612 |
| 2001-03-14 |
3754.0703 |
| 2001-03-21 |
3773.7925 |
| 2001-03-28 |
3740.6955 |
| 2001-04-04 |
3795.2679 |
| 2001-04-11 |
3788.7020 |
| 2001-04-18 |
3821.5219 |
| 2001-04-25 |
3797.3426 |
| 2001-05-02 |
3832.8305 |
| 2001-05-09 |
3802.7262 |
| 2001-05-16 |
3789.4448 |
| 2001-05-23 |
3760.0909 |
| 2001-05-30 |
3825.4217 |
| 2001-06-06 |
3803.5349 |
| 2001-06-13 |
3789.4653 |
| 2001-06-20 |
3778.3193 |
| 2001-06-27 |
3761.4205 |
| 2001-07-04 |
3806.2514 |
| 2001-07-11 |
3758.5111 |
| 2001-07-18 |
3763.2653 |
| 2001-07-25 |
3764.5876 |
| 2001-08-01 |
3831.1775 |
| 2001-08-08 |
3784.2429 |
| 2001-08-15 |
3783.5532 |
| 2001-08-22 |
3771.3753 |
| 2001-08-29 |
3804.9000 |
| 2001-09-05 |
3871.2654 |
| 2001-09-12 |
4235.7002 |
| 2001-09-19 |
3975.6005 |
| 2001-09-26 |
3898.1241 |
| 2001-10-03 |
3918.9973 |
| 2001-10-10 |
3904.9559 |
| 2001-10-17 |
3883.7071 |
| 2001-10-24 |
3869.9095 |
| 2001-10-31 |
3950.8694 |
| 2001-11-07 |
3938.2217 |
| 2001-11-14 |
3961.3907 |
| 2001-11-21 |
3914.5179 |
| 2001-11-28 |
3894.9924 |
| 2001-12-05 |
3924.9060 |
| 2001-12-12 |
3935.4455 |
| 2001-12-19 |
3916.1345 |
| 2001-12-26 |
3930.2061 |
| 2002-01-02 |
3944.1975 |
| 2002-01-09 |
3906.8352 |
| 2002-01-16 |
3891.9420 |
| 2002-01-23 |
3890.4435 |
| 2002-01-30 |
3841.5258 |
| 2002-02-06 |
3867.1279 |
| 2002-02-13 |
3857.0245 |
| 2002-02-20 |
3877.1133 |
| 2002-02-27 |
3843.1385 |
| 2002-03-06 |
3832.7648 |
| 2002-03-13 |
3801.1967 |
| 2002-03-20 |
3804.2606 |
| 2002-03-27 |
3801.3806 |
| 2002-04-03 |
3844.4848 |
| 2002-04-10 |
3835.2815 |
| 2002-04-17 |
3853.5394 |
| 2002-04-24 |
3824.5457 |
| 2002-05-01 |
3872.0450 |
| 2002-05-08 |
3815.3028 |
| 2002-05-15 |
3849.9491 |
| 2002-05-22 |
3819.9286 |
| 2002-05-29 |
3861.2026 |
| 2002-06-05 |
3862.3256 |
| 2002-06-12 |
3839.3353 |
| 2002-06-19 |
3840.1032 |
| 2002-06-26 |
3835.3567 |
| 2002-07-03 |
3824.2719 |
| 2002-07-10 |
3820.4497 |
| 2002-07-17 |
3816.6124 |
| 2002-07-24 |
3850.6725 |
| 2002-07-31 |
3902.3567 |
| 2002-08-07 |
3898.6242 |
| 2002-08-14 |
3930.9488 |
| 2002-08-21 |
3918.1423 |
| 2002-08-28 |
3937.2450 |
| 2002-09-04 |
4035.7091 |
| 2002-09-11 |
3980.4160 |
| 2002-09-18 |
3987.4448 |
| 2002-09-25 |
3970.8285 |
| 2002-10-02 |
4055.6366 |
| 2002-10-09 |
4040.3842 |
| 2002-10-16 |
4086.1213 |
| 2002-10-23 |
4041.0595 |
| 2002-10-30 |
4101.3742 |
| 2002-11-06 |
4148.9574 |
| 2002-11-13 |
4192.7013 |
| 2002-11-20 |
4124.6883 |
| 2002-11-27 |
4167.1481 |
| 2002-12-04 |
4154.9199 |
| 2002-12-11 |
4194.9745 |
| 2002-12-18 |
4214.4778 |
| 2002-12-25 |
4240.0775 |
| 2003-01-01 |
4216.1422 |
| 2003-01-08 |
4162.2990 |
| 2003-01-15 |
4174.6498 |
| 2003-01-22 |
4171.8397 |
| 2003-01-29 |
4149.8249 |
| 2003-02-05 |
4202.0187 |
| 2003-02-12 |
4194.3280 |
| 2003-02-19 |
4235.6923 |
| 2003-02-26 |
4207.8659 |
| 2003-03-05 |
4255.1673 |
| 2003-03-12 |
4250.1571 |
| 2003-03-19 |
4202.5857 |
| 2003-03-26 |
4140.6147 |
| 2003-04-02 |
4218.6811 |
| 2003-04-09 |
4191.7096 |
| 2003-04-16 |
4240.3984 |
| 2003-04-23 |
4232.0010 |
| 2003-04-30 |
4311.5278 |
| 2003-05-07 |
4301.4828 |
| 2003-05-14 |
4321.0401 |
| 2003-05-21 |
4276.4895 |
| 2003-05-28 |
4321.3521 |
| 2003-06-04 |
4367.2751 |
| 2003-06-11 |
4355.4341 |
| 2003-06-18 |
4341.8601 |
| 2003-06-25 |
4326.2694 |
| 2003-07-02 |
4438.6145 |
| 2003-07-09 |
4394.5000 |
| 2003-07-16 |
4354.5657 |
| 2003-07-23 |
4360.1757 |
| 2003-07-30 |
4407.5513 |
| 2003-08-06 |
4437.2048 |
| 2003-08-13 |
4399.5919 |
| 2003-08-20 |
4371.3020 |
| 2003-08-27 |
4333.7293 |
| 2003-09-03 |
4460.1508 |
| 2003-09-10 |
4409.6312 |
| 2003-09-17 |
4378.3472 |
| 2003-09-24 |
4314.1003 |
| 2003-10-01 |
4423.8433 |
| 2003-10-08 |
4337.3234 |
| 2003-10-15 |
4394.1424 |
| 2003-10-22 |
4334.7856 |
| 2003-10-29 |
4341.0079 |
| 2003-11-05 |
4372.9879 |
| 2003-11-12 |
4425.7908 |
| 2003-11-19 |
4375.3096 |
| 2003-11-26 |
4375.6018 |
| 2003-12-03 |
4355.9612 |
| 2003-12-10 |
4359.6140 |
| 2003-12-17 |
4425.0379 |
| 2003-12-24 |
4417.2287 |
| 2003-12-31 |
4439.8641 |
| 2004-01-07 |
4388.6009 |
| 2004-01-14 |
4425.5285 |
| 2004-01-21 |
4453.7489 |
| 2004-01-28 |
4457.5541 |
| 2004-02-04 |
4483.9269 |
| 2004-02-11 |
4524.8283 |
| 2004-02-18 |
4600.1980 |
| 2004-02-25 |
4453.2221 |
| 2004-03-03 |
4499.1843 |
| 2004-03-10 |
4507.1991 |
| 2004-03-17 |
4506.3077 |
| 2004-03-24 |
4491.6336 |
| 2004-03-31 |
4551.7043 |
| 2004-04-07 |
4529.8086 |
| 2004-04-14 |
4582.7343 |
| 2004-04-21 |
4559.9630 |
| 2004-04-28 |
4564.2180 |
| 2004-05-05 |
4558.1998 |
| 2004-05-12 |
4579.8196 |
| 2004-05-19 |
4557.0730 |
| 2004-05-26 |
4540.5651 |
| 2004-06-02 |
4648.5140 |
| 2004-06-09 |
4616.2055 |
| 2004-06-16 |
4657.4157 |
| 2004-06-23 |
4643.7825 |
| 2004-06-30 |
4706.7435 |
| 2004-07-07 |
4722.0720 |
| 2004-07-14 |
4685.3894 |
| 2004-07-21 |
4669.8296 |
| 2004-07-28 |
4676.4237 |
| 2004-08-04 |
4708.2829 |
| 2004-08-11 |
4710.4656 |
| 2004-08-18 |
4708.3805 |
| 2004-08-25 |
4671.9639 |
| 2004-09-01 |
4743.8566 |
| 2004-09-08 |
4764.1345 |
| 2004-09-15 |
4800.5951 |
| 2004-09-22 |
4757.5348 |
| 2004-09-29 |
4748.3216 |
| 2004-10-06 |
4717.7943 |
| 2004-10-13 |
4748.6279 |
| 2004-10-20 |
4729.8178 |
| 2004-10-27 |
4704.9620 |
| 2004-11-03 |
4748.0835 |
| 2004-11-10 |
4761.6308 |
| 2004-11-17 |
4694.4336 |
| 2004-11-24 |
4745.3701 |
| 2004-12-01 |
4757.8441 |
| 2004-12-08 |
4752.0768 |
| 2004-12-15 |
4792.1976 |
| 2004-12-22 |
4794.1532 |
| 2004-12-29 |
4796.5904 |
| 2005-01-05 |
4764.8487 |
| 2005-01-12 |
4741.0115 |
| 2005-01-19 |
4803.9357 |
| 2005-01-26 |
4753.5710 |
| 2005-02-02 |
4803.9977 |
| 2005-02-09 |
4765.0244 |
| 2005-02-16 |
4774.6969 |
| 2005-02-23 |
4826.6106 |
| 2005-03-02 |
4819.4341 |
| 2005-03-09 |
4800.1941 |
| 2005-03-16 |
4843.8224 |
| 2005-03-23 |
4828.1993 |
| 2005-03-30 |
4829.8962 |
| 2005-04-06 |
4816.4839 |
| 2005-04-13 |
4843.9383 |
| 2005-04-20 |
4869.5956 |
| 2005-04-27 |
4857.6103 |
| 2005-05-04 |
4858.1424 |
| 2005-05-11 |
4867.7465 |
| 2005-05-18 |
4855.0672 |
| 2005-05-25 |
4860.2913 |
| 2005-06-01 |
4969.3062 |
| 2005-06-08 |
4932.6612 |
| 2005-06-15 |
4890.5850 |
| 2005-06-22 |
4880.0074 |
| 2005-06-29 |
4873.1080 |
| 2005-07-06 |
4897.9437 |
| 2005-07-13 |
4853.0771 |
| 2005-07-20 |
4870.5511 |
| 2005-07-27 |
4877.4838 |
| 2005-08-03 |
4934.7493 |
| 2005-08-10 |
4919.1358 |
| 2005-08-17 |
4921.3933 |
| 2005-08-24 |
4931.2232 |
| 2005-08-31 |
4996.6479 |
| 2005-09-07 |
5006.7449 |
| 2005-09-14 |
4995.7847 |
| 2005-09-21 |
4976.3702 |
| 2005-09-28 |
4996.8958 |
| 2005-10-05 |
4996.2375 |
| 2005-10-12 |
5040.3148 |
| 2005-10-19 |
4997.2014 |
| 2005-10-26 |
4995.9188 |
| 2005-11-02 |
5038.7620 |
| 2005-11-09 |
5017.4637 |
| 2005-11-16 |
5039.7410 |
| 2005-11-23 |
5054.9507 |
| 2005-11-30 |
5039.4460 |
| 2005-12-07 |
5030.3112 |
| 2005-12-14 |
5062.5754 |
| 2005-12-21 |
5094.6962 |
| 2005-12-28 |
5115.7352 |
| 2006-01-04 |
5119.8125 |
| 2006-01-11 |
5057.4391 |
| 2006-01-18 |
5119.8590 |
| 2006-01-25 |
5087.8458 |
| 2006-02-01 |
5133.2472 |
| 2006-02-08 |
5092.9454 |
| 2006-02-15 |
5144.3811 |
| 2006-02-22 |
5128.8099 |
| 2006-03-01 |
5169.9869 |
| 2006-03-08 |
5121.2710 |
| 2006-03-15 |
5158.3771 |
| 2006-03-22 |
5128.3031 |
| 2006-03-29 |
5147.2192 |
| 2006-04-05 |
5175.1643 |
| 2006-04-12 |
5211.4721 |
| 2006-04-19 |
5229.7000 |
| 2006-04-26 |
5255.3433 |
| 2006-05-03 |
5278.1597 |
| 2006-05-10 |
5271.6567 |
| 2006-05-17 |
5255.4952 |
| 2006-05-24 |
5258.4017 |
| 2006-05-31 |
5331.3080 |
| 2006-06-07 |
5279.8708 |
| 2006-06-14 |
5308.3254 |
| 2006-06-21 |
5260.5843 |
| 2006-06-28 |
5259.2922 |
| 2006-07-05 |
5303.4848 |
| 2006-07-12 |
5283.3721 |
| 2006-07-19 |
5304.2497 |
| 2006-07-26 |
5273.2231 |
| 2006-08-02 |
5298.6751 |
| 2006-08-09 |
5279.5808 |
| 2006-08-16 |
5275.8832 |
| 2006-08-23 |
5301.1660 |
| 2006-08-30 |
5319.0206 |
| 2006-09-06 |
5343.8736 |
| 2006-09-13 |
5327.2544 |
| 2006-09-20 |
5317.3829 |
| 2006-09-27 |
5334.2846 |
| 2006-10-04 |
5491.9072 |
| 2006-10-11 |
5536.4279 |
| 2006-10-18 |
5432.7349 |
| 2006-10-25 |
5428.0834 |
| 2006-11-01 |
5514.1790 |
| 2006-11-08 |
5485.3265 |
| 2006-11-15 |
5518.1550 |
| 2006-11-22 |
5554.7185 |
| 2006-11-29 |
5554.3350 |
| 2006-12-06 |
5558.4386 |
| 2006-12-13 |
5551.6846 |
| 2006-12-20 |
5590.4320 |
| 2006-12-27 |
5635.8267 |
| 2007-01-03 |
5626.9390 |
| 2007-01-10 |
5564.0824 |
| 2007-01-17 |
5601.5638 |
| 2007-01-24 |
5584.1711 |
| 2007-01-31 |
5617.7075 |
| 2007-02-07 |
5567.5560 |
| 2007-02-14 |
5600.0892 |
| 2007-02-21 |
5610.0351 |
| 2007-02-28 |
5665.7748 |
| 2007-03-07 |
5641.4778 |
| 2007-03-14 |
5646.9286 |
| 2007-03-21 |
5605.1034 |
| 2007-03-28 |
5649.0749 |
| 2007-04-04 |
5659.9394 |
| 2007-04-11 |
5665.1339 |
| 2007-04-18 |
5677.8572 |
| 2007-04-25 |
5689.2929 |
| 2007-05-02 |
5709.2126 |
| 2007-05-09 |
5698.1504 |
| 2007-05-16 |
5680.5689 |
| 2007-05-23 |
5677.6549 |
| 2007-05-30 |
5760.3447 |
| 2007-06-06 |
5727.3873 |
| 2007-06-13 |
5735.7091 |
| 2007-06-20 |
5745.9139 |
| 2007-06-27 |
5722.6963 |
| 2007-07-04 |
5768.7998 |
| 2007-07-11 |
5716.2990 |
| 2007-07-18 |
5724.7992 |
| 2007-07-25 |
5737.3660 |
| 2007-08-01 |
5779.7933 |
| 2007-08-08 |
5755.2318 |
| 2007-08-15 |
5851.6491 |
| 2007-08-22 |
5857.2486 |
| 2007-08-29 |
5896.6055 |
| 2007-09-05 |
5950.1661 |
| 2007-09-12 |
5997.0137 |
| 2007-09-19 |
5919.0228 |
| 2007-09-26 |
5948.3704 |
| 2007-10-03 |
5954.3734 |
| 2007-10-10 |
6012.5599 |
| 2007-10-17 |
5975.3890 |
| 2007-10-24 |
6025.6242 |
| 2007-10-31 |
6091.3113 |
| 2007-11-07 |
6108.0968 |
| 2007-11-14 |
6144.1607 |
| 2007-11-21 |
6189.1495 |
| 2007-11-28 |
6183.3822 |
| 2007-12-05 |
6208.0199 |
| 2007-12-12 |
6153.8233 |
| 2007-12-19 |
6185.8554 |
| 2007-12-26 |
6211.2642 |
| 2008-01-02 |
6281.0246 |
| 2008-01-09 |
6171.8912 |
| 2008-01-16 |
6200.2211 |
| 2008-01-23 |
6277.8708 |
| 2008-01-30 |
6263.0849 |
| 2008-02-06 |
6247.4039 |
| 2008-02-13 |
6231.1911 |
| 2008-02-20 |
6245.7228 |
| 2008-02-27 |
6253.6411 |
| 2008-03-05 |
6302.8862 |
| 2008-03-12 |
6339.6746 |
| 2008-03-19 |
6381.8572 |
| 2008-03-26 |
6336.2754 |
| 2008-04-02 |
6326.1125 |
| 2008-04-09 |
6303.2841 |
| 2008-04-16 |
6285.4890 |
| 2008-04-23 |
6316.8316 |
| 2008-04-30 |
6356.5613 |
| 2008-05-07 |
6293.6181 |
| 2008-05-14 |
6254.3536 |
| 2008-05-21 |
6260.2689 |
| 2008-05-28 |
6298.7432 |
| 2008-06-04 |
6281.7274 |
| 2008-06-11 |
6231.2675 |
| 2008-06-18 |
6256.8741 |
| 2008-06-25 |
6210.7391 |
| 2008-07-02 |
6277.5432 |
| 2008-07-09 |
6251.9793 |
| 2008-07-16 |
6267.8069 |
| 2008-07-23 |
6215.6790 |
| 2008-07-30 |
6270.9584 |
| 2008-08-06 |
6244.6524 |
| 2008-08-13 |
6262.7696 |
| 2008-08-20 |
6251.5181 |
| 2008-08-27 |
6255.5840 |
| 2008-09-03 |
6330.8049 |
| 2008-09-10 |
6321.7285 |
| 2008-09-17 |
6547.3256 |
| 2008-09-24 |
6536.2447 |
| 2008-10-01 |
6980.7848 |
| 2008-10-08 |
7000.2961 |
| 2008-10-15 |
7054.8045 |
| 2008-10-22 |
7078.2749 |
| 2008-10-29 |
7161.9866 |
| 2008-11-05 |
7106.2539 |
| 2008-11-12 |
7171.0276 |
| 2008-11-19 |
7118.0276 |
| 2008-11-26 |
7213.5250 |
| 2008-12-03 |
7314.8865 |
| 2008-12-10 |
7325.2493 |
| 2008-12-17 |
7359.7624 |
| 2008-12-24 |
7306.5932 |
| 2008-12-31 |
7309.1151 |
| 2009-01-07 |
7190.7282 |
| 2009-01-14 |
7248.3170 |
| 2009-01-21 |
7248.9871 |
| 2009-01-28 |
7071.5626 |
| 2009-02-04 |
7022.1629 |
| 2009-02-11 |
6965.8843 |
| 2009-02-18 |
6990.4470 |
| 2009-02-25 |
6985.5071 |
| 2009-03-04 |
7013.5011 |
| 2009-03-11 |
7018.7348 |
| 2009-03-18 |
6979.2554 |
| 2009-03-25 |
6966.1865 |
| 2009-04-01 |
6963.0680 |
| 2009-04-08 |
6876.9878 |
| 2009-04-15 |
6953.0506 |
| 2009-04-22 |
6898.0212 |
| 2009-04-29 |
6959.2716 |
| 2009-05-06 |
6985.7487 |
| 2009-05-13 |
6981.0709 |
| 2009-05-20 |
6957.2570 |
| 2009-05-27 |
6972.6392 |
| 2009-06-03 |
7015.3089 |
| 2009-06-10 |
7013.0368 |
| 2009-06-17 |
6958.0929 |
| 2009-06-24 |
6880.8518 |
| 2009-07-01 |
6917.8922 |
| 2009-07-08 |
6837.1872 |
| 2009-07-15 |
6765.6264 |
| 2009-07-22 |
6668.2471 |
| 2009-07-29 |
6658.4998 |
| 2009-08-05 |
6677.5134 |
| 2009-08-12 |
6689.2404 |
| 2009-08-19 |
6637.5380 |
| 2009-08-26 |
6634.2084 |
| 2009-09-02 |
6698.4499 |
| 2009-09-09 |
6718.9358 |
| 2009-09-16 |
6698.6310 |
| 2009-09-23 |
6671.0373 |
| 2009-09-30 |
6594.7234 |
| 2009-10-07 |
6641.2419 |
| 2009-10-14 |
6702.1309 |
| 2009-10-21 |
6627.6104 |
| 2009-10-28 |
6629.4412 |
| 2009-11-04 |
6715.9994 |
| 2009-11-11 |
6685.2194 |
| 2009-11-18 |
6658.1119 |
| 2009-11-25 |
6705.9320 |
| 2009-12-02 |
6710.2459 |
| 2009-12-09 |
6662.1536 |
| 2009-12-16 |
6708.7644 |
| 2009-12-23 |
6660.8140 |
| 2009-12-30 |
6667.3459 |
| 2010-01-06 |
6667.0065 |
| 2010-01-13 |
6628.3508 |
| 2010-01-20 |
6594.4242 |
| 2010-01-27 |
6595.9560 |
| 2010-02-03 |
6601.6970 |
| 2010-02-10 |
6618.1140 |
| 2010-02-17 |
6655.0196 |
| 2010-02-24 |
6604.3068 |
| 2010-03-03 |
6658.8525 |
| 2010-03-10 |
6652.1156 |
| 2010-03-17 |
6592.8414 |
| 2010-03-24 |
6517.4624 |
| 2010-03-31 |
6803.7877 |
| 2010-04-07 |
6873.7086 |
| 2010-04-14 |
6849.1879 |
| 2010-04-21 |
6772.9724 |
| 2010-04-28 |
6769.6782 |
| 2010-05-05 |
6793.9003 |
| 2010-05-12 |
6808.9881 |
| 2010-05-19 |
6779.0592 |
| 2010-05-26 |
6770.5705 |
| 2010-06-02 |
6751.5765 |
| 2010-06-09 |
6730.3615 |
| 2010-06-16 |
6723.4211 |
| 2010-06-23 |
6666.5380 |
| 2010-06-30 |
6686.0359 |
| 2010-07-07 |
6703.9649 |
| 2010-07-14 |
6698.1969 |
| 2010-07-21 |
6659.6661 |
| 2010-07-28 |
6678.9332 |
| 2010-08-04 |
6746.4639 |
| 2010-08-11 |
6714.5297 |
| 2010-08-18 |
6673.9250 |
| 2010-08-25 |
6679.7218 |
| 2010-09-01 |
6726.9301 |
| 2010-09-08 |
6762.6042 |
| 2010-09-15 |
6722.8447 |
| 2010-09-22 |
6675.7594 |
| 2010-09-29 |
6697.1630 |
| 2010-10-06 |
6779.8112 |
| 2010-10-13 |
6817.3919 |
| 2010-10-20 |
6777.8934 |
| 2010-10-27 |
6768.5904 |
| 2010-11-03 |
6805.2728 |
| 2010-11-10 |
6793.2707 |
| 2010-11-17 |
6787.5657 |
| 2010-11-24 |
6739.3738 |
| 2010-12-01 |
6757.9434 |
| 2010-12-08 |
6776.2343 |
| 2010-12-15 |
6769.2102 |
| 2010-12-22 |
6728.7359 |
| 2010-12-29 |
6735.5543 |
| 2011-01-05 |
6716.3587 |
| 2011-01-12 |
6719.1572 |
| 2011-01-19 |
6622.0739 |
| 2011-01-26 |
6570.7968 |
| 2011-02-02 |
6567.4897 |
| 2011-02-09 |
6609.0533 |
| 2011-02-16 |
6607.9174 |
| 2011-02-23 |
6658.2689 |
| 2011-03-02 |
6655.2711 |
| 2011-03-09 |
6675.6992 |
| 2011-03-16 |
6614.0577 |
| 2011-03-23 |
6597.0278 |
| 2011-03-30 |
6651.8353 |
| 2011-04-06 |
6595.8667 |
| 2011-04-13 |
6615.3167 |
| 2011-04-20 |
6576.8618 |
| 2011-04-27 |
6533.1003 |
| 2011-05-04 |
6579.6300 |
| 2011-05-11 |
6572.5248 |
| 2011-05-18 |
6512.6366 |
| 2011-05-25 |
6532.7596 |
| 2011-06-01 |
6637.0767 |
| 2011-06-08 |
6588.9393 |
| 2011-06-15 |
6596.3871 |
| 2011-06-22 |
6572.8895 |
| 2011-06-29 |
6653.9242 |
| 2011-07-06 |
6692.2166 |
| 2011-07-13 |
6678.0292 |
| 2011-07-20 |
6629.7544 |
| 2011-07-27 |
6704.4523 |
| 2011-08-03 |
6804.7657 |
| 2011-08-10 |
6796.0922 |
| 2011-08-17 |
6722.8267 |
| 2011-08-24 |
6644.6605 |
| 2011-08-31 |
6715.2837 |
| 2011-09-07 |
6744.3081 |
| 2011-09-14 |
6758.4497 |
| 2011-09-21 |
6694.0584 |
| 2011-09-28 |
6768.4751 |
| 2011-10-05 |
6786.9087 |
| 2011-10-12 |
6788.4957 |
| 2011-10-19 |
6721.2577 |
| 2011-10-26 |
6704.6093 |
| 2011-11-02 |
6795.4780 |
| 2011-11-09 |
6777.9343 |
| 2011-11-16 |
6774.2204 |
| 2011-11-23 |
6767.8712 |
| 2011-11-30 |
6797.4517 |
| 2011-12-07 |
6813.2639 |
| 2011-12-14 |
6878.8481 |
| 2011-12-21 |
6791.3064 |
| 2011-12-28 |
6854.9080 |
| 2012-01-04 |
6860.9667 |
| 2012-01-11 |
6845.0745 |
| 2012-01-18 |
6796.0344 |
| 2012-01-25 |
6758.6604 |
| 2012-02-01 |
6809.8386 |
| 2012-02-08 |
6790.6758 |
| 2012-02-15 |
6836.0984 |
| 2012-02-22 |
6774.9198 |
| 2012-02-29 |
6851.3760 |
| 2012-03-07 |
6804.0308 |
| 2012-03-14 |
6804.2840 |
| 2012-03-21 |
6705.9091 |
| 2012-03-28 |
6717.1007 |
| 2012-04-04 |
6830.8590 |
| 2012-04-11 |
6807.5435 |
| 2012-04-18 |
6711.0043 |
| 2012-04-25 |
6710.9908 |
| 2012-05-02 |
6737.0799 |
| 2012-05-09 |
6728.7645 |
| 2012-05-16 |
6764.1332 |
| 2012-05-23 |
6761.4595 |
| 2012-05-30 |
6809.7658 |
| 2012-06-06 |
6857.5501 |
| 2012-06-13 |
6882.1892 |
| 2012-06-20 |
6753.8745 |
| 2012-06-27 |
6803.4446 |
| 2012-07-04 |
6874.6654 |
| 2012-07-11 |
6869.1500 |
| 2012-07-18 |
6832.6576 |
| 2012-07-25 |
6860.0357 |
| 2012-08-01 |
6898.0947 |
| 2012-08-08 |
6890.2449 |
| 2012-08-15 |
6868.8602 |
| 2012-08-22 |
6811.2782 |
| 2012-08-29 |
6843.3619 |
| 2012-09-05 |
6942.8778 |
| 2012-09-12 |
6905.1159 |
| 2012-09-19 |
6842.1693 |
| 2012-09-26 |
6880.8687 |
| 2012-10-03 |
6890.8609 |
| 2012-10-10 |
6919.5549 |
| 2012-10-17 |
6905.7208 |
| 2012-10-24 |
6837.8021 |
| 2012-10-31 |
7036.6591 |
| 2012-11-07 |
7013.5248 |
| 2012-11-14 |
7062.8689 |
| 2012-11-21 |
6948.7918 |
| 2012-11-28 |
6980.8294 |
| 2012-12-05 |
7054.0092 |
| 2012-12-12 |
7061.5725 |
| 2012-12-19 |
7085.2721 |
| 2012-12-26 |
7163.4472 |
| 2013-01-02 |
7186.0484 |
| 2013-01-09 |
7095.5011 |
| 2013-01-16 |
7051.7835 |
| 2013-01-23 |
6978.5936 |
| 2013-01-30 |
7008.5257 |
| 2013-02-06 |
7034.7783 |
| 2013-02-13 |
7069.9477 |
| 2013-02-20 |
7023.1982 |
| 2013-02-27 |
7055.1237 |
| 2013-03-06 |
7084.6977 |
| 2013-03-13 |
7105.6584 |
| 2013-03-20 |
7063.5204 |
| 2013-03-27 |
7132.7645 |
| 2013-04-03 |
7149.1384 |
| 2013-04-10 |
7140.0860 |
| 2013-04-17 |
7122.8803 |
| 2013-04-24 |
7018.5421 |
| 2013-05-01 |
7111.1677 |
| 2013-05-08 |
7069.7724 |
| 2013-05-15 |
7138.3181 |
| 2013-05-22 |
7075.2261 |
| 2013-05-29 |
7136.8039 |
| 2013-06-05 |
7201.7970 |
| 2013-06-12 |
7195.8206 |
| 2013-06-19 |
7093.8234 |
| 2013-06-26 |
7123.4685 |
| 2013-07-03 |
7192.3841 |
| 2013-07-10 |
7188.7554 |
| 2013-07-17 |
7195.6598 |
| 2013-07-24 |
7140.6373 |
| 2013-07-31 |
7222.9280 |
| 2013-08-07 |
7223.4946 |
| 2013-08-14 |
7231.8013 |
| 2013-08-21 |
7143.6579 |
| 2013-08-28 |
7170.8991 |
| 2013-09-04 |
7251.2843 |
| 2013-09-11 |
7253.5028 |
| 2013-09-18 |
7248.9177 |
| 2013-09-25 |
7230.2453 |
| 2013-10-02 |
7309.3372 |
| 2013-10-09 |
7295.3924 |
| 2013-10-16 |
7427.6523 |
| 2013-10-23 |
7268.8341 |
| 2013-10-30 |
7345.1713 |
| 2013-11-06 |
7308.0426 |
| 2013-11-13 |
7356.6345 |
| 2013-11-20 |
7314.1332 |
| 2013-11-27 |
7398.8581 |
| 2013-12-04 |
7386.3328 |
| 2013-12-11 |
7427.6117 |
| 2013-12-18 |
7409.8188 |
| 2013-12-25 |
7475.0570 |
| 2014-01-01 |
7503.0011 |
| 2014-01-08 |
7419.1564 |
| 2014-01-15 |
7442.0128 |
| 2014-01-22 |
7389.2097 |
| 2014-01-29 |
7394.0401 |
| 2014-02-05 |
7424.0097 |
| 2014-02-12 |
7432.8574 |
| 2014-02-19 |
7448.2336 |
| 2014-02-26 |
7374.5103 |
| 2014-03-05 |
7447.9748 |
| 2014-03-12 |
7435.1405 |
| 2014-03-19 |
7416.8113 |
| 2014-03-26 |
7425.5849 |
| 2014-04-02 |
7480.8368 |
| 2014-04-09 |
7500.3079 |
| 2014-04-16 |
7485.8393 |
| 2014-04-23 |
7401.6930 |
| 2014-04-30 |
7520.1179 |
| 2014-05-07 |
7478.8617 |
| 2014-05-14 |
7507.7320 |
| 2014-05-21 |
7462.0725 |
| 2014-05-28 |
7517.9085 |
| 2014-06-04 |
7563.4878 |
| 2014-06-11 |
7593.0985 |
| 2014-06-18 |
7537.7676 |
| 2014-06-25 |
7568.1867 |
| 2014-07-02 |
7644.1437 |
| 2014-07-09 |
7651.5558 |
| 2014-07-16 |
7659.0060 |
| 2014-07-23 |
7625.2150 |
| 2014-07-30 |
7680.7232 |
| 2014-08-06 |
7715.1056 |
| 2014-08-13 |
7701.3269 |
| 2014-08-20 |
7677.8229 |
| 2014-08-27 |
7672.5801 |
| 2014-09-03 |
7828.2845 |
| 2014-09-10 |
7844.3229 |
| 2014-09-17 |
7807.5396 |
| 2014-09-24 |
7803.8478 |
| 2014-10-01 |
7809.2872 |
| 2014-10-08 |
7784.5402 |
| 2014-10-15 |
7883.1882 |
| 2014-10-22 |
7762.4344 |
| 2014-10-29 |
7780.9833 |
| 2014-11-05 |
7862.6947 |
| 2014-11-12 |
7934.4042 |
| 2014-11-19 |
7865.0882 |
| 2014-11-26 |
7977.4475 |
| 2014-12-03 |
7980.7300 |
| 2014-12-10 |
8030.5179 |
| 2014-12-17 |
8041.6927 |
| 2014-12-24 |
8044.0251 |
| 2014-12-31 |
8103.8968 |
| 2015-01-07 |
8095.5959 |
| 2015-01-14 |
8106.6120 |
| 2015-01-21 |
8052.1630 |
| 2015-01-28 |
8050.8087 |
| 2015-02-04 |
8107.7650 |
| 2015-02-11 |
8100.4723 |
| 2015-02-18 |
8091.2134 |
| 2015-02-25 |
8073.3534 |
| 2015-03-04 |
8139.6870 |
| 2015-03-11 |
8183.6610 |
| 2015-03-18 |
8158.8446 |
| 2015-03-25 |
8115.6108 |
| 2015-04-01 |
8246.7357 |
| 2015-04-08 |
8177.4145 |
| 2015-04-15 |
8211.3672 |
| 2015-04-22 |
8054.3429 |
| 2015-04-29 |
8099.0322 |
| 2015-05-06 |
8108.7585 |
| 2015-05-13 |
8138.9474 |
| 2015-05-20 |
8034.6348 |
| 2015-05-27 |
8082.8897 |
| 2015-06-03 |
8101.5171 |
| 2015-06-10 |
8112.1616 |
| 2015-06-17 |
8119.5715 |
| 2015-06-24 |
8017.4934 |
| 2015-07-01 |
8148.5641 |
| 2015-07-08 |
8109.9438 |
| 2015-07-15 |
8145.8427 |
| 2015-07-22 |
8079.4995 |
| 2015-07-29 |
8105.2145 |
| 2015-08-05 |
8157.4910 |
| 2015-08-12 |
8164.3708 |
| 2015-08-19 |
8157.1336 |
| 2015-08-26 |
8177.4202 |
| 2015-09-02 |
8167.1044 |
| 2015-09-09 |
8224.1967 |
| 2015-09-16 |
8128.1406 |
| 2015-09-23 |
8094.4406 |
| 2015-09-30 |
8178.7184 |
| 2015-10-07 |
8146.5148 |
| 2015-10-14 |
8202.7349 |
| 2015-10-21 |
8133.3864 |
| 2015-10-28 |
8202.7096 |
| 2015-11-04 |
8260.0549 |
| 2015-11-11 |
8276.3377 |
| 2015-11-18 |
8238.7346 |
| 2015-11-25 |
8243.0707 |
| 2015-12-02 |
8255.2344 |
| 2015-12-09 |
8289.4543 |
| 2015-12-16 |
8297.7490 |
| 2015-12-23 |
8257.8779 |
| 2015-12-30 |
8270.9910 |
| 2016-01-06 |
8306.9104 |
| 2016-01-13 |
8304.3369 |
| 2016-01-20 |
8291.8054 |
| 2016-01-27 |
8249.2456 |
| 2016-02-03 |
8307.9382 |
| 2016-02-10 |
8335.5675 |
| 2016-02-17 |
8330.4146 |
| 2016-02-24 |
8308.4924 |
| 2016-03-02 |
8390.4893 |
| 2016-03-09 |
8376.4643 |
| 2016-03-16 |
8376.5345 |
| 2016-03-23 |
8367.5227 |
| 2016-03-30 |
8409.0973 |
| 2016-04-06 |
8469.3264 |
| 2016-04-13 |
8512.7732 |
| 2016-04-20 |
8409.4500 |
| 2016-04-27 |
8408.2124 |
| 2016-05-04 |
8469.8172 |
| 2016-05-11 |
8471.7696 |
| 2016-05-18 |
8410.9559 |
| 2016-05-25 |
8414.6707 |
| 2016-06-01 |
8527.4955 |
| 2016-06-08 |
8564.0764 |
| 2016-06-15 |
8571.2384 |
| 2016-06-22 |
8458.5700 |
| 2016-06-29 |
8516.2141 |
| 2016-07-06 |
8605.9287 |
| 2016-07-13 |
8546.6376 |
| 2016-07-20 |
8487.3515 |
| 2016-07-27 |
8516.9134 |
| 2016-08-03 |
8602.2510 |
| 2016-08-10 |
8598.1919 |
| 2016-08-17 |
8609.3689 |
| 2016-08-24 |
8547.7403 |
| 2016-08-31 |
8616.5761 |
| 2016-09-07 |
8703.0839 |
| 2016-09-14 |
8712.2820 |
| 2016-09-21 |
8573.6676 |
| 2016-09-28 |
8611.7846 |
| 2016-10-05 |
8679.8792 |
| 2016-10-12 |
8732.2153 |
| 2016-10-19 |
8606.0417 |
| 2016-10-26 |
8588.5959 |
| 2016-11-02 |
8667.1938 |
| 2016-11-09 |
8698.3649 |
| 2016-11-16 |
8738.1502 |
| 2016-11-23 |
8662.1439 |
| 2016-11-30 |
8721.9842 |
| 2016-12-07 |
8731.9140 |
| 2016-12-14 |
8801.1340 |
| 2016-12-21 |
8705.5997 |
| 2016-12-28 |
8735.7705 |
| 2017-01-04 |
8750.2987 |
| 2017-01-11 |
8697.5744 |
| 2017-01-18 |
8688.2968 |
| 2017-01-25 |
8627.1443 |
| 2017-02-01 |
8695.5173 |
| 2017-02-08 |
8667.6657 |
| 2017-02-15 |
8708.8235 |
| 2017-02-22 |
8667.4514 |
| 2017-03-01 |
8759.5474 |
| 2017-03-08 |
8740.9530 |
| 2017-03-15 |
8813.3443 |
| 2017-03-22 |
8709.4052 |
| 2017-03-29 |
8734.6985 |
| 2017-04-05 |
8751.3321 |
| 2017-04-12 |
8762.8445 |
| 2017-04-19 |
8681.8556 |
| 2017-04-26 |
8637.8184 |
| 2017-05-03 |
8643.2635 |
| 2017-05-10 |
8678.5968 |
| 2017-05-17 |
8713.0815 |
| 2017-05-24 |
8685.6418 |
| 2017-05-31 |
8722.1772 |
| 2017-06-07 |
8729.0830 |
| 2017-06-14 |
8748.2335 |
| 2017-06-21 |
8673.7813 |
| 2017-06-28 |
8696.6283 |
| 2017-07-05 |
8766.7607 |
| 2017-07-12 |
8727.5962 |
| 2017-07-19 |
8710.5854 |
| 2017-07-26 |
8735.9134 |
| 2017-08-02 |
8789.7431 |
| 2017-08-09 |
8780.5355 |
| 2017-08-16 |
8792.8339 |
| 2017-08-23 |
8710.5934 |
| 2017-08-30 |
8740.2715 |
| 2017-09-06 |
8815.5161 |
| 2017-09-13 |
8806.4285 |
| 2017-09-20 |
8756.6057 |
| 2017-09-27 |
8768.3207 |
| 2017-10-04 |
8776.7275 |
| 2017-10-11 |
8843.1656 |
| 2017-10-18 |
8765.4338 |
| 2017-10-25 |
8728.9324 |
| 2017-11-01 |
8833.0781 |
| 2017-11-08 |
8843.9856 |
| 2017-11-15 |
8848.9618 |
| 2017-11-22 |
8817.8595 |
| 2017-11-29 |
8831.6408 |
| 2017-12-06 |
8903.4153 |
| 2017-12-13 |
8917.0951 |
| 2017-12-20 |
8898.6634 |
| 2017-12-27 |
8898.3828 |
| 2018-01-03 |
8885.1926 |
| 2018-01-10 |
8845.8076 |
| 2018-01-17 |
8866.9652 |
| 2018-01-24 |
8767.7177 |
| 2018-01-31 |
8826.3043 |
| 2018-02-07 |
8776.1082 |
| 2018-02-14 |
8812.8503 |
| 2018-02-21 |
8766.9354 |
| 2018-02-28 |
8821.2737 |
| 2018-03-07 |
8785.8476 |
| 2018-03-14 |
8807.0485 |
| 2018-03-21 |
8704.1321 |
| 2018-03-28 |
8781.3078 |
| 2018-04-04 |
8763.9555 |
| 2018-04-11 |
8782.5937 |
| 2018-04-18 |
8723.5632 |
| 2018-04-25 |
8682.8025 |
| 2018-05-02 |
8712.8883 |
| 2018-05-09 |
8719.6242 |
| 2018-05-16 |
8746.9478 |
| 2018-05-23 |
8714.3230 |
| 2018-05-30 |
8790.3538 |
| 2018-06-06 |
8778.0829 |
| 2018-06-13 |
8789.2697 |
| 2018-06-20 |
8749.3325 |
| 2018-06-27 |
8770.0761 |
| 2018-07-04 |
8841.5150 |
| 2018-07-11 |
8781.7302 |
| 2018-07-18 |
8746.7544 |
| 2018-07-25 |
8735.1447 |
| 2018-08-01 |
8803.3403 |
| 2018-08-08 |
8787.6051 |
| 2018-08-15 |
8861.0020 |
| 2018-08-22 |
8779.2888 |
| 2018-08-29 |
8791.5020 |
| 2018-09-05 |
8859.0019 |
| 2018-09-12 |
8852.9812 |
| 2018-09-19 |
8799.2383 |
| 2018-09-26 |
8818.9262 |
| 2018-10-03 |
8889.5040 |
| 2018-10-10 |
8901.9484 |
| 2018-10-17 |
8886.6168 |
| 2018-10-24 |
8838.3342 |
| 2018-10-31 |
8893.0402 |
| 2018-11-07 |
8854.8354 |
| 2018-11-14 |
8922.9686 |
| 2018-11-21 |
8868.9530 |
| 2018-11-28 |
8920.1882 |
| 2018-12-05 |
9030.3085 |
| 2018-12-12 |
8956.6839 |
| 2018-12-19 |
8986.2118 |
| 2018-12-26 |
9066.0969 |
| 2019-01-02 |
9088.9470 |
| 2019-01-09 |
8983.5161 |
| 2019-01-16 |
8958.2426 |
| 2019-01-23 |
8862.3002 |
| 2019-01-30 |
8904.5767 |
| 2019-02-06 |
8908.5922 |
| 2019-02-13 |
8934.9964 |
| 2019-02-20 |
8947.1165 |
| 2019-02-27 |
8980.6616 |
| 2019-03-06 |
8984.5805 |
| 2019-03-13 |
9027.8468 |
| 2019-03-20 |
9044.2576 |
| 2019-03-27 |
9061.2057 |
| 2019-04-03 |
9076.1941 |
| 2019-04-10 |
9086.1225 |
| 2019-04-17 |
9054.8908 |
| 2019-04-24 |
8984.5750 |
| 2019-05-01 |
9021.7467 |
| 2019-05-08 |
9027.0283 |
| 2019-05-15 |
9132.1344 |
| 2019-05-22 |
8947.0500 |
| 2019-05-29 |
9014.9543 |
| 2019-06-05 |
9108.6871 |
| 2019-06-12 |
9130.0469 |
| 2019-06-19 |
9098.8461 |
| 2019-06-26 |
9107.0209 |
| 2019-07-03 |
9134.2399 |
| 2019-07-10 |
9073.0123 |
| 2019-07-17 |
9100.9302 |
| 2019-07-24 |
9051.0343 |
| 2019-07-31 |
9104.7569 |
| 2019-08-07 |
9194.8610 |
| 2019-08-14 |
9187.7102 |
| 2019-08-21 |
9094.3891 |
| 2019-08-28 |
9120.9964 |
| 2019-09-04 |
9199.5636 |
| 2019-09-11 |
9176.1213 |
| 2019-09-18 |
9112.9388 |
| 2019-09-25 |
9142.8382 |
| 2019-10-02 |
9225.6269 |
| 2019-10-09 |
9264.9434 |
| 2019-10-16 |
9296.5649 |
| 2019-10-23 |
9176.4391 |
| 2019-10-30 |
9229.3065 |
| 2019-11-06 |
9289.9886 |
| 2019-11-13 |
9313.8126 |
| 2019-11-20 |
9289.5100 |
| 2019-11-27 |
9289.2576 |
| 2019-12-04 |
9324.0646 |
| 2019-12-11 |
9366.0974 |
| 2019-12-18 |
9336.2220 |
| 2019-12-25 |
9292.7143 |
| 2020-01-01 |
9309.2944 |
| 2020-01-08 |
9299.2114 |
| 2020-01-15 |
9353.1666 |
| 2020-01-22 |
9237.1189 |
| 2020-01-29 |
9247.9848 |
| 2020-02-05 |
9283.5598 |
| 2020-02-12 |
9284.1666 |
| 2020-02-19 |
9367.0021 |
| 2020-02-26 |
9324.3301 |
| 2020-03-04 |
9491.6765 |
| 2020-03-11 |
9562.6615 |
| 2020-03-18 |
9898.3269 |
| 2020-03-25 |
10278.3499 |
| 2020-04-01 |
10458.0099 |
| 2020-04-08 |
10463.1578 |
| 2020-04-15 |
10668.9149 |
| 2020-04-22 |
10597.9136 |
| 2020-04-29 |
10684.3647 |
| 2020-05-06 |
10758.0853 |
| 2020-05-13 |
10811.6058 |
| 2020-05-20 |
10758.1148 |
| 2020-05-27 |
10809.0614 |
| 2020-06-03 |
10895.4669 |
| 2020-06-10 |
10928.2193 |
| 2020-06-17 |
10900.4987 |
| 2020-06-24 |
10827.4734 |
| 2020-07-01 |
10915.7402 |
| 2020-07-08 |
10951.3106 |
| 2020-07-15 |
10941.1665 |
| 2020-07-22 |
10751.9694 |
| 2020-07-29 |
10834.9406 |
| 2020-08-05 |
10916.3457 |
| 2020-08-12 |
10909.1571 |
| 2020-08-19 |
10839.5493 |
| 2020-08-26 |
10831.2551 |
| 2020-09-02 |
10932.7048 |
| 2020-09-09 |
10955.9361 |
| 2020-09-16 |
10983.2659 |
| 2020-09-23 |
10791.1413 |
| 2020-09-30 |
10826.2704 |
| 2020-10-07 |
10876.1179 |
| 2020-10-14 |
10965.2590 |
| 2020-10-21 |
10863.9530 |
| 2020-10-28 |
10940.4777 |
| 2020-11-04 |
11029.1547 |
| 2020-11-11 |
11027.7980 |
| 2020-11-18 |
11025.1785 |
| 2020-11-25 |
11076.3898 |
| 2020-12-02 |
11151.2750 |
| 2020-12-09 |
11146.2251 |
| 2020-12-16 |
11252.9302 |
| 2020-12-23 |
11215.9100 |
| 2020-12-30 |
11221.0647 |
| 2021-01-06 |
11190.5757 |
| 2021-01-13 |
11211.5603 |
| 2021-01-20 |
11062.3871 |
| 2021-01-27 |
11041.6894 |
| 2021-02-03 |
11097.4405 |
| 2021-02-10 |
11113.1314 |
| 2021-02-17 |
11196.3041 |
| 2021-02-24 |
11133.2313 |
| 2021-03-03 |
11246.5576 |
| 2021-03-10 |
11329.2344 |
| 2021-03-17 |
11420.9138 |
| 2021-03-24 |
11362.3776 |
| 2021-03-31 |
11405.0584 |
| 2021-04-07 |
11463.5233 |
| 2021-04-14 |
11495.4582 |
| 2021-04-21 |
11354.3659 |
| 2021-04-28 |
11422.8719 |
| 2021-05-05 |
11461.1176 |
| 2021-05-12 |
11514.1415 |
| 2021-05-19 |
11417.8297 |
| 2021-05-26 |
11407.5917 |
| 2021-06-02 |
11496.6671 |
| 2021-06-09 |
11555.2957 |
| 2021-06-16 |
11509.5244 |
| 2021-06-23 |
11424.7925 |
| 2021-06-30 |
11437.2855 |
| 2021-07-07 |
11449.6485 |
| 2021-07-14 |
11503.1153 |
| 2021-07-21 |
11479.7499 |
| 2021-07-28 |
11477.8459 |
| 2021-08-04 |
11566.0046 |
| 2021-08-11 |
11609.7885 |
| 2021-08-18 |
11639.7652 |
| 2021-08-25 |
11615.0097 |
| 2021-09-01 |
11744.5113 |
| 2021-09-08 |
11751.1518 |
| 2021-09-15 |
11787.0769 |
| 2021-09-22 |
11652.8938 |
| 2021-09-29 |
11709.1013 |
| 2021-10-06 |
11813.5112 |
| 2021-10-13 |
11870.6883 |
| 2021-10-20 |
11804.9964 |
| 2021-10-27 |
11854.4906 |
| 2021-11-03 |
11936.2749 |
| 2021-11-10 |
11922.8595 |
| 2021-11-17 |
12018.8296 |
| 2021-11-24 |
12042.8297 |
| 2021-12-01 |
12153.2127 |
| 2021-12-08 |
12111.3037 |
| 2021-12-15 |
12160.2986 |
| 2021-12-22 |
12170.2083 |
| 2021-12-29 |
12163.9973 |
| 2022-01-05 |
12148.5292 |
| 2022-01-12 |
12074.2401 |
| 2022-01-19 |
12028.1407 |
| 2022-01-26 |
11909.5435 |
| 2022-02-02 |
11930.2949 |
| 2022-02-09 |
11938.6576 |
| 2022-02-16 |
11966.3262 |
| 2022-02-23 |
11979.4596 |
| 2022-03-02 |
12104.9131 |
| 2022-03-09 |
12134.4031 |
| 2022-03-16 |
12124.5861 |
| 2022-03-23 |
12044.8485 |
| 2022-03-30 |
12079.6098 |
| 2022-04-06 |
12123.1410 |
| 2022-04-13 |
12164.2710 |
| 2022-04-20 |
11875.1136 |
| 2022-04-27 |
11926.4246 |
| 2022-05-04 |
11945.5170 |
| 2022-05-11 |
11923.9448 |
| 2022-05-18 |
11899.7279 |
| 2022-05-25 |
11912.6963 |
| 2022-06-01 |
12025.6076 |
| 2022-06-08 |
11949.4788 |
| 2022-06-15 |
12008.7064 |
| 2022-06-22 |
11939.5542 |
| 2022-06-29 |
11960.1035 |
| 2022-07-06 |
12028.8930 |
| 2022-07-13 |
12004.8520 |
| 2022-07-20 |
11956.9156 |
| 2022-07-27 |
11994.6210 |
| 2022-08-03 |
11965.5848 |
| 2022-08-10 |
11997.0952 |
| 2022-08-17 |
11967.2505 |
| 2022-08-24 |
11946.9772 |
| 2022-08-31 |
11994.8045 |
| 2022-09-07 |
11923.4203 |
| 2022-09-14 |
11959.3322 |
| 2022-09-21 |
11869.5140 |
| 2022-09-28 |
11877.8056 |
| 2022-10-05 |
11836.2106 |
| 2022-10-12 |
11935.1797 |
| 2022-10-19 |
11843.1042 |
| 2022-10-26 |
11890.1751 |
| 2022-11-02 |
11897.8471 |
| 2022-11-09 |
11886.0578 |
| 2022-11-16 |
11966.5304 |
| 2022-11-23 |
11984.0513 |
| 2022-11-30 |
11977.2192 |
| 2022-12-07 |
11893.9701 |
| 2022-12-14 |
12006.0031 |
| 2022-12-21 |
11985.2045 |
| 2022-12-28 |
11935.9720 |
| 2023-01-04 |
11916.2072 |
| 2023-01-11 |
11853.2939 |
| 2023-01-18 |
11831.0071 |
| 2023-01-25 |
11758.5560 |
| 2023-02-01 |
11789.2811 |
| 2023-02-08 |
11700.4864 |
| 2023-02-15 |
11760.3394 |
| 2023-02-22 |
11715.8625 |
| 2023-03-01 |
11733.4355 |
| 2023-03-08 |
11708.1761 |
| 2023-03-15 |
12036.1096 |
| 2023-03-22 |
11943.1978 |
| 2023-03-29 |
12001.1255 |
| 2023-04-05 |
11997.9192 |
| 2023-04-12 |
11954.8608 |
| 2023-04-19 |
11845.0817 |
| 2023-04-26 |
11791.9558 |
| 2023-05-03 |
11782.8432 |
| 2023-05-10 |
11699.9063 |
| 2023-05-17 |
11743.4069 |
| 2023-05-24 |
11722.7988 |
| 2023-05-31 |
11866.1790 |
| 2023-06-07 |
11807.7180 |
| 2023-06-14 |
11861.3780 |
| 2023-06-21 |
11787.1520 |
| 2023-06-28 |
11736.4180 |
| 2023-07-05 |
11823.8190 |
| 2023-07-12 |
11751.7810 |
| 2023-07-19 |
11746.6110 |
| 2023-07-26 |
11682.7660 |
| 2023-08-02 |
11708.8500 |
| 2023-08-09 |
11691.5400 |
| 2023-08-16 |
11746.6630 |
| 2023-08-23 |
11712.9590 |
| 2023-08-30 |
11743.4380 |
| 2023-09-06 |
11816.9710 |
| 2023-09-13 |
11795.7900 |
| 2023-09-20 |
11702.6910 |
| 2023-09-27 |
11802.0130 |
| 2023-10-04 |
11845.5140 |
| 2023-10-11 |
11886.0390 |
| 2023-10-18 |
11795.5860 |
| 2023-10-25 |
11759.8830 |
| 2023-11-01 |
11919.1070 |
| 2023-11-08 |
11839.1480 |
| 2023-11-15 |
11949.2150 |
| 2023-11-22 |
11915.9650 |
| 2023-11-29 |
11956.2720 |
| 2023-12-06 |
12003.0340 |
| 2023-12-13 |
12081.0440 |
| 2023-12-20 |
12129.1210 |
| 2023-12-27 |
12196.3570 |
| 2024-01-03 |
12105.2870 |
| 2024-01-10 |
12008.3430 |
| 2024-01-17 |
12035.9580 |
| 2024-01-24 |
11894.6200 |
| 2024-01-31 |
11939.3890 |
| 2024-02-07 |
11920.5830 |
| 2024-02-14 |
11972.6260 |
| 2024-02-21 |
11874.7070 |
| 2024-02-28 |
11889.2580 |
| 2024-03-06 |
11954.8900 |
| 2024-03-13 |
11993.5600 |
| 2024-03-20 |
11928.2610 |
| 2024-03-27 |
12060.8530 |
| 2024-04-03 |
12029.4360 |
| 2024-04-10 |
12075.9930 |
| 2024-04-17 |
11881.2520 |
| 2024-04-24 |
11890.3810 |
| 2024-05-01 |
11926.6980 |
| 2024-05-08 |
11858.9800 |
| 2024-05-15 |
11964.5450 |
| 2024-05-22 |
11861.7090 |
| 2024-05-29 |
11950.9960 |
| 2024-06-05 |
11933.1240 |
| 2024-06-12 |
11979.4400 |
| 2024-06-19 |
11989.7200 |
