Table Data - Total Liabilities, Foreign-Related Institutions
| Title | Total Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | TLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:36 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.9747 |
| 1973-01-10 | 19.8343 |
| 1973-01-17 | 20.1392 |
| 1973-01-24 | 20.5082 |
| 1973-01-31 | 20.6402 |
| 1973-02-07 | 20.7401 |
| 1973-02-14 | 20.7803 |
| 1973-02-21 | 20.9838 |
| 1973-02-28 | 21.1929 |
| 1973-03-07 | 21.1919 |
| 1973-03-14 | 21.1087 |
| 1973-03-21 | 21.2244 |
| 1973-03-28 | 21.2455 |
| 1973-04-04 | 21.0826 |
| 1973-04-11 | 21.1470 |
| 1973-04-18 | 21.2991 |
| 1973-04-25 | 21.4224 |
| 1973-05-02 | 21.7646 |
| 1973-05-09 | 22.2172 |
| 1973-05-16 | 22.4915 |
| 1973-05-23 | 23.1807 |
| 1973-05-30 | 23.6637 |
| 1973-06-06 | 23.9127 |
| 1973-06-13 | 24.5410 |
| 1973-06-20 | 25.0946 |
| 1973-06-27 | 25.8899 |
| 1973-07-04 | 25.9783 |
| 1973-07-11 | 25.3154 |
| 1973-07-18 | 25.0750 |
| 1973-07-25 | 24.9713 |
| 1973-08-01 | 24.4651 |
| 1973-08-08 | 24.0345 |
| 1973-08-15 | 23.7225 |
| 1973-08-22 | 23.7788 |
| 1973-08-29 | 23.7096 |
| 1973-09-05 | 23.8797 |
| 1973-09-12 | 23.2597 |
| 1973-09-19 | 23.4501 |
| 1973-09-26 | 23.9494 |
| 1973-10-03 | 24.0844 |
| 1973-10-10 | 24.1369 |
| 1973-10-17 | 24.4721 |
| 1973-10-24 | 24.9826 |
| 1973-10-31 | 25.3488 |
| 1973-11-07 | 25.1217 |
| 1973-11-14 | 25.1125 |
| 1973-11-21 | 25.2859 |
| 1973-11-28 | 25.4041 |
| 1973-12-05 | 25.6748 |
| 1973-12-12 | 25.8025 |
| 1973-12-19 | 26.1449 |
| 1973-12-26 | 26.5971 |
| 1974-01-02 | 26.5087 |
| 1974-01-09 | 26.6425 |
| 1974-01-16 | 26.7454 |
| 1974-01-23 | 26.9905 |
| 1974-01-30 | 27.5245 |
| 1974-02-06 | 26.9752 |
| 1974-02-13 | 26.7590 |
| 1974-02-20 | 26.7253 |
| 1974-02-27 | 26.6030 |
| 1974-03-06 | 26.9211 |
| 1974-03-13 | 27.4911 |
| 1974-03-20 | 28.1681 |
| 1974-03-27 | 28.8736 |
| 1974-04-03 | 28.9391 |
| 1974-04-10 | 29.0277 |
| 1974-04-17 | 29.1464 |
| 1974-04-24 | 29.5267 |
| 1974-05-01 | 29.6427 |
| 1974-05-08 | 30.1733 |
| 1974-05-15 | 30.5688 |
| 1974-05-22 | 31.0805 |
| 1974-05-29 | 31.6756 |
| 1974-06-05 | 32.5859 |
| 1974-06-12 | 33.7555 |
| 1974-06-19 | 35.1477 |
| 1974-06-26 | 36.8418 |
| 1974-07-03 | 37.0452 |
| 1974-07-10 | 36.0535 |
| 1974-07-17 | 35.2361 |
| 1974-07-24 | 34.4238 |
| 1974-07-31 | 33.3373 |
| 1974-08-07 | 33.3017 |
| 1974-08-14 | 33.3994 |
| 1974-08-21 | 33.5402 |
| 1974-08-28 | 33.9182 |
| 1974-09-04 | 33.4179 |
| 1974-09-11 | 33.1557 |
| 1974-09-18 | 33.0442 |
| 1974-09-25 | 33.1618 |
| 1974-10-02 | 32.9160 |
| 1974-10-09 | 33.9222 |
| 1974-10-16 | 34.0267 |
| 1974-10-23 | 34.3573 |
| 1974-10-30 | 34.5917 |
| 1974-11-06 | 34.1888 |
| 1974-11-13 | 34.6386 |
| 1974-11-20 | 35.4034 |
| 1974-11-27 | 35.9756 |
| 1974-12-04 | 36.0871 |
| 1974-12-11 | 36.0878 |
| 1974-12-18 | 36.2085 |
| 1974-12-25 | 36.4239 |
| 1975-01-01 | 36.8771 |
| 1975-01-08 | 35.2424 |
| 1975-01-15 | 34.7277 |
| 1975-01-22 | 33.6523 |
| 1975-01-29 | 33.0719 |
| 1975-02-05 | 32.7274 |
| 1975-02-12 | 32.6090 |
| 1975-02-19 | 32.5327 |
| 1975-02-26 | 32.7572 |
| 1975-03-05 | 33.0857 |
| 1975-03-12 | 33.0390 |
| 1975-03-19 | 33.1904 |
| 1975-03-26 | 33.3289 |
| 1975-04-02 | 33.4171 |
| 1975-04-09 | 33.9665 |
| 1975-04-16 | 34.4397 |
| 1975-04-23 | 34.8907 |
| 1975-04-30 | 35.4183 |
| 1975-05-07 | 34.9738 |
| 1975-05-14 | 34.8274 |
| 1975-05-21 | 34.5326 |
| 1975-05-28 | 34.3136 |
| 1975-06-04 | 34.5469 |
| 1975-06-11 | 35.2518 |
| 1975-06-18 | 35.7567 |
| 1975-06-25 | 36.6459 |
| 1975-07-02 | 36.8969 |
| 1975-07-09 | 36.6405 |
| 1975-07-16 | 36.2293 |
| 1975-07-23 | 36.1075 |
| 1975-07-30 | 35.8296 |
| 1975-08-06 | 35.6804 |
| 1975-08-13 | 35.5676 |
| 1975-08-20 | 35.5007 |
| 1975-08-27 | 35.3271 |
| 1975-09-03 | 35.3266 |
| 1975-09-10 | 35.1687 |
| 1975-09-17 | 35.1655 |
| 1975-09-24 | 35.3841 |
| 1975-10-01 | 35.2420 |
| 1975-10-08 | 35.0357 |
| 1975-10-15 | 35.2362 |
| 1975-10-22 | 35.2331 |
| 1975-10-29 | 35.4470 |
| 1975-11-05 | 35.5340 |
| 1975-11-12 | 36.1194 |
| 1975-11-19 | 36.6853 |
| 1975-11-26 | 37.8657 |
| 1975-12-03 | 37.9611 |
| 1975-12-10 | 38.3160 |
| 1975-12-17 | 38.7631 |
| 1975-12-24 | 39.2089 |
| 1975-12-31 | 39.8008 |
| 1976-01-07 | 38.3048 |
| 1976-01-14 | 37.7946 |
| 1976-01-21 | 37.4764 |
| 1976-01-28 | 37.3401 |
| 1976-02-04 | 36.9318 |
| 1976-02-11 | 37.0642 |
| 1976-02-18 | 37.0939 |
| 1976-02-25 | 37.1343 |
| 1976-03-03 | 37.2034 |
| 1976-03-10 | 37.8118 |
| 1976-03-17 | 38.1086 |
| 1976-03-24 | 39.1403 |
| 1976-03-31 | 39.4031 |
| 1976-04-07 | 38.8148 |
| 1976-04-14 | 38.0352 |
| 1976-04-21 | 37.5272 |
| 1976-04-28 | 37.2568 |
| 1976-05-05 | 36.8145 |
| 1976-05-12 | 37.1944 |
| 1976-05-19 | 37.6365 |
| 1976-05-26 | 37.8040 |
| 1976-06-02 | 37.9391 |
| 1976-06-09 | 38.5936 |
| 1976-06-16 | 39.2382 |
| 1976-06-23 | 40.3434 |
| 1976-06-30 | 41.7306 |
| 1976-07-07 | 40.1569 |
| 1976-07-14 | 39.3673 |
| 1976-07-21 | 39.0904 |
| 1976-07-28 | 38.5923 |
| 1976-08-04 | 37.9174 |
| 1976-08-11 | 37.9527 |
| 1976-08-18 | 37.9073 |
| 1976-08-25 | 38.0821 |
| 1976-09-01 | 38.0763 |
| 1976-09-08 | 38.9683 |
| 1976-09-15 | 40.2709 |
| 1976-09-22 | 41.4623 |
| 1976-09-29 | 42.7110 |
| 1976-10-06 | 41.9111 |
| 1976-10-13 | 40.9239 |
| 1976-10-20 | 40.3880 |
| 1976-10-27 | 39.7308 |
| 1976-11-03 | 39.2873 |
| 1976-11-10 | 40.0190 |
| 1976-11-17 | 40.8431 |
| 1976-11-24 | 41.7163 |
| 1976-12-01 | 42.9086 |
| 1976-12-08 | 43.4717 |
| 1976-12-15 | 44.8351 |
| 1976-12-22 | 46.0000 |
| 1976-12-29 | 47.4488 |
| 1977-01-05 | 46.4868 |
| 1977-01-12 | 45.4432 |
| 1977-01-19 | 44.1874 |
| 1977-01-26 | 43.0104 |
| 1977-02-02 | 42.1915 |
| 1977-02-09 | 42.0183 |
| 1977-02-16 | 42.1695 |
| 1977-02-23 | 42.2959 |
| 1977-03-02 | 42.4058 |
| 1977-03-09 | 43.7257 |
| 1977-03-16 | 45.0601 |
| 1977-03-23 | 46.7282 |
| 1977-03-30 | 48.0086 |
| 1977-04-06 | 47.1424 |
| 1977-04-13 | 46.3640 |
| 1977-04-20 | 45.6156 |
| 1977-04-27 | 45.7552 |
| 1977-05-04 | 45.1216 |
| 1977-05-11 | 45.7863 |
| 1977-05-18 | 45.8934 |
| 1977-05-25 | 46.5320 |
| 1977-06-01 | 46.6427 |
| 1977-06-08 | 47.3685 |
| 1977-06-15 | 48.5717 |
| 1977-06-22 | 50.3154 |
| 1977-06-29 | 51.7744 |
| 1977-07-06 | 50.4111 |
| 1977-07-13 | 49.9302 |
| 1977-07-20 | 49.2197 |
| 1977-07-27 | 49.0369 |
| 1977-08-03 | 48.5205 |
| 1977-08-10 | 48.7384 |
| 1977-08-17 | 49.0955 |
| 1977-08-24 | 49.6735 |
| 1977-08-31 | 49.8707 |
| 1977-09-07 | 50.7872 |
| 1977-09-14 | 52.5444 |
| 1977-09-21 | 54.1061 |
| 1977-09-28 | 56.2621 |
| 1977-10-05 | 55.2425 |
| 1977-10-12 | 54.0269 |
| 1977-10-19 | 53.4581 |
| 1977-10-26 | 53.2157 |
| 1977-11-02 | 52.0450 |
| 1977-11-09 | 52.3919 |
| 1977-11-16 | 52.4117 |
| 1977-11-23 | 52.8484 |
| 1977-11-30 | 52.8696 |
| 1977-12-07 | 54.6404 |
| 1977-12-14 | 56.5212 |
| 1977-12-21 | 58.4143 |
| 1977-12-28 | 60.6928 |
| 1978-01-04 | 60.9253 |
| 1978-01-11 | 59.0468 |
| 1978-01-18 | 57.7289 |
| 1978-01-25 | 56.2443 |
| 1978-02-01 | 54.9321 |
| 1978-02-08 | 55.4064 |
| 1978-02-15 | 55.3254 |
| 1978-02-22 | 55.9573 |
| 1978-03-01 | 56.2675 |
| 1978-03-08 | 57.7129 |
| 1978-03-15 | 59.4907 |
| 1978-03-22 | 61.8523 |
| 1978-03-29 | 64.1744 |
| 1978-04-05 | 63.1184 |
| 1978-04-12 | 62.1925 |
| 1978-04-19 | 61.1463 |
| 1978-04-26 | 60.9263 |
| 1978-05-03 | 61.2242 |
| 1978-05-10 | 62.8965 |
| 1978-05-17 | 64.3269 |
| 1978-05-24 | 66.1756 |
| 1978-05-31 | 67.2294 |
| 1978-06-07 | 67.4153 |
| 1978-06-14 | 67.8730 |
| 1978-06-21 | 68.5376 |
| 1978-06-28 | 70.1185 |
| 1978-07-05 | 68.7398 |
| 1978-07-12 | 67.9665 |
| 1978-07-19 | 67.7358 |
| 1978-07-26 | 66.9722 |
| 1978-08-02 | 66.1517 |
| 1978-08-09 | 66.1806 |
| 1978-08-16 | 66.6467 |
| 1978-08-23 | 67.1874 |
| 1978-08-30 | 67.4542 |
| 1978-09-06 | 68.8540 |
| 1978-09-13 | 71.0222 |
| 1978-09-20 | 73.5974 |
| 1978-09-27 | 76.0456 |
| 1978-10-04 | 75.7253 |
| 1978-10-11 | 75.5302 |
| 1978-10-18 | 75.1856 |
| 1978-10-25 | 75.4808 |
| 1978-11-01 | 74.9382 |
| 1978-11-08 | 75.6692 |
| 1978-11-15 | 76.9810 |
| 1978-11-22 | 77.2494 |
| 1978-11-29 | 79.3983 |
| 1978-12-06 | 80.9041 |
| 1978-12-13 | 83.0003 |
| 1978-12-20 | 83.4009 |
| 1978-12-27 | 84.6681 |
| 1979-01-03 | 134.8356 |
| 1979-01-10 | 134.0643 |
| 1979-01-17 | 135.1044 |
| 1979-01-24 | 135.7041 |
| 1979-01-31 | 135.6230 |
| 1979-02-07 | 135.4971 |
| 1979-02-14 | 134.8518 |
| 1979-02-21 | 133.2015 |
| 1979-02-28 | 135.8701 |
| 1979-03-07 | 138.8101 |
| 1979-03-14 | 143.5797 |
| 1979-03-21 | 144.3961 |
| 1979-03-28 | 143.9100 |
| 1979-04-04 | 143.6459 |
| 1979-04-11 | 142.1726 |
| 1979-04-18 | 143.0614 |
| 1979-04-25 | 139.4102 |
| 1979-05-02 | 139.2816 |
| 1979-05-09 | 141.4339 |
| 1979-05-16 | 142.5138 |
| 1979-05-23 | 144.2152 |
| 1979-05-30 | 147.2353 |
| 1979-06-06 | 147.6713 |
| 1979-06-13 | 148.6250 |
| 1979-06-20 | 151.6455 |
| 1979-06-27 | 156.9873 |
| 1979-07-04 | 156.7527 |
| 1979-07-11 | 156.7474 |
| 1979-07-18 | 156.4315 |
| 1979-07-25 | 156.6083 |
| 1979-08-01 | 152.8298 |
| 1979-08-08 | 150.3158 |
| 1979-08-15 | 149.4672 |
| 1979-08-22 | 151.1628 |
| 1979-08-29 | 154.1478 |
| 1979-09-05 | 159.9192 |
| 1979-09-12 | 163.3492 |
| 1979-09-19 | 168.8435 |
| 1979-09-26 | 170.7790 |
| 1979-10-03 | 168.4531 |
| 1979-10-10 | 170.6858 |
| 1979-10-17 | 166.3238 |
| 1979-10-24 | 166.0346 |
| 1979-10-31 | 163.9025 |
| 1979-11-07 | 163.7427 |
| 1979-11-14 | 167.2785 |
| 1979-11-21 | 167.8883 |
| 1979-11-28 | 168.0373 |
| 1979-12-05 | 167.9380 |
| 1979-12-12 | 169.7208 |
| 1979-12-19 | 169.8747 |
| 1979-12-26 | 172.6746 |
| 1980-01-02 | 174.0636 |
| 1980-01-09 | 170.1328 |
| 1980-01-16 | 167.4104 |
| 1980-01-23 | 169.2634 |
| 1980-01-30 | 167.2612 |
| 1980-02-06 | 167.3146 |
| 1980-02-13 | 169.0051 |
| 1980-02-20 | 171.0721 |
| 1980-02-27 | 169.1019 |
| 1980-03-05 | 167.8984 |
| 1980-03-12 | 168.1342 |
| 1980-03-19 | 167.8991 |
| 1980-03-26 | 171.4035 |
| 1980-04-02 | 167.7477 |
| 1980-04-09 | 168.5441 |
| 1980-04-16 | 168.9219 |
| 1980-04-23 | 167.5833 |
| 1980-04-30 | 168.0974 |
| 1980-05-07 | 166.7442 |
| 1980-05-14 | 169.5984 |
| 1980-05-21 | 169.5288 |
| 1980-05-28 | 172.8226 |
| 1980-06-04 | 168.5776 |
| 1980-06-11 | 170.8002 |
| 1980-06-18 | 170.6556 |
| 1980-06-25 | 173.0573 |
| 1980-07-02 | 174.4703 |
| 1980-07-09 | 177.6519 |
| 1980-07-16 | 178.3314 |
| 1980-07-23 | 180.9154 |
| 1980-07-30 | 181.2084 |
| 1980-08-06 | 177.5536 |
| 1980-08-13 | 177.3671 |
| 1980-08-20 | 176.8158 |
| 1980-08-27 | 178.9456 |
| 1980-09-03 | 180.2086 |
| 1980-09-10 | 183.7572 |
| 1980-09-17 | 184.0497 |
| 1980-09-24 | 184.8518 |
| 1980-10-01 | 185.3583 |
| 1980-10-08 | 187.2353 |
| 1980-10-15 | 185.8078 |
| 1980-10-22 | 191.5438 |
| 1980-10-29 | 194.5200 |
| 1980-11-05 | 197.4244 |
| 1980-11-12 | 198.9519 |
| 1980-11-19 | 202.9455 |
| 1980-11-26 | 204.4913 |
| 1980-12-03 | 201.8554 |
| 1980-12-10 | 206.3842 |
| 1980-12-17 | 207.0769 |
| 1980-12-24 | 205.7652 |
| 1980-12-31 | 201.9741 |
| 1981-01-07 | 205.7860 |
| 1981-01-14 | 208.5081 |
| 1981-01-21 | 206.6163 |
| 1981-01-28 | 207.1616 |
| 1981-02-04 | 207.4633 |
| 1981-02-11 | 208.0154 |
| 1981-02-18 | 207.9264 |
| 1981-02-25 | 212.4409 |
| 1981-03-04 | 210.9780 |
| 1981-03-11 | 211.5077 |
| 1981-03-18 | 214.4319 |
| 1981-03-25 | 215.9684 |
| 1981-04-01 | 217.7250 |
| 1981-04-08 | 217.9726 |
| 1981-04-15 | 217.7437 |
| 1981-04-22 | 222.4319 |
| 1981-04-29 | 224.8114 |
| 1981-05-06 | 221.0538 |
| 1981-05-13 | 220.6437 |
| 1981-05-20 | 222.9814 |
| 1981-05-27 | 222.1983 |
| 1981-06-03 | 223.2794 |
| 1981-06-10 | 228.0647 |
| 1981-06-17 | 231.2356 |
| 1981-06-24 | 230.0082 |
| 1981-07-01 | 229.5687 |
| 1981-07-08 | 231.2876 |
| 1981-07-15 | 233.2878 |
| 1981-07-22 | 231.2164 |
| 1981-07-29 | 220.7920 |
| 1981-08-05 | 223.9657 |
| 1981-08-12 | 221.1063 |
| 1981-08-19 | 225.1879 |
| 1981-08-26 | 224.8560 |
| 1981-09-02 | 225.7380 |
| 1981-09-09 | 227.7755 |
| 1981-09-16 | 235.9121 |
| 1981-09-23 | 235.0328 |
| 1981-09-30 | 242.3697 |
| 1981-10-07 | 205.4965 |
| 1981-10-14 | 207.6819 |
| 1981-10-21 | 209.1412 |
| 1981-10-28 | 210.8978 |
| 1981-11-04 | 212.2997 |
| 1981-11-11 | 220.6773 |
| 1981-11-18 | 223.5512 |
| 1981-11-25 | 226.0363 |
| 1981-12-02 | 227.2053 |
| 1981-12-09 | 228.2723 |
| 1981-12-16 | 224.8172 |
| 1981-12-23 | 226.4935 |
| 1981-12-30 | 228.5982 |
| 1982-01-06 | 226.5913 |
| 1982-01-13 | 228.2414 |
| 1982-01-20 | 228.4629 |
| 1982-01-27 | 229.7634 |
| 1982-02-03 | 231.3872 |
| 1982-02-10 | 232.1932 |
| 1982-02-17 | 231.6896 |
| 1982-02-24 | 229.7530 |
| 1982-03-03 | 233.2712 |
| 1982-03-10 | 234.4493 |
| 1982-03-17 | 232.7236 |
| 1982-03-24 | 234.9146 |
| 1982-03-31 | 233.4575 |
| 1982-04-07 | 234.7601 |
| 1982-04-14 | 232.9624 |
| 1982-04-21 | 229.3074 |
| 1982-04-28 | 225.7147 |
| 1982-05-05 | 228.5087 |
| 1982-05-12 | 229.2155 |
| 1982-05-19 | 226.2376 |
| 1982-05-26 | 230.9914 |
| 1982-06-02 | 230.1256 |
| 1982-06-09 | 231.8554 |
| 1982-06-16 | 227.4012 |
| 1982-06-23 | 226.2333 |
| 1982-06-30 | 225.9469 |
| 1982-07-07 | 226.0959 |
| 1982-07-14 | 228.0121 |
| 1982-07-21 | 228.2416 |
| 1982-07-28 | 231.9434 |
| 1982-08-04 | 228.8540 |
| 1982-08-11 | 230.2082 |
| 1982-08-18 | 230.8644 |
| 1982-08-25 | 230.3993 |
| 1982-09-01 | 232.1338 |
| 1982-09-08 | 237.6115 |
| 1982-09-15 | 240.0423 |
| 1982-09-22 | 236.5244 |
| 1982-09-29 | 236.3262 |
| 1982-10-06 | 240.4390 |
| 1982-10-13 | 242.4216 |
| 1982-10-20 | 241.5504 |
| 1982-10-27 | 242.5884 |
| 1982-11-03 | 243.4821 |
| 1982-11-10 | 247.0030 |
| 1982-11-17 | 245.2869 |
| 1982-11-24 | 244.8906 |
| 1982-12-01 | 245.6948 |
| 1982-12-08 | 250.4357 |
| 1982-12-15 | 248.4012 |
| 1982-12-22 | 249.9629 |
| 1982-12-29 | 250.4227 |
| 1983-01-05 | 246.7848 |
| 1983-01-12 | 247.5818 |
| 1983-01-19 | 244.2175 |
| 1983-01-26 | 244.0008 |
| 1983-02-02 | 243.0391 |
| 1983-02-09 | 238.5069 |
| 1983-02-16 | 237.3158 |
| 1983-02-23 | 237.2367 |
| 1983-03-02 | 243.4687 |
| 1983-03-09 | 241.9755 |
| 1983-03-16 | 245.8238 |
| 1983-03-23 | 239.2340 |
| 1983-03-30 | 239.2221 |
| 1983-04-06 | 241.2437 |
| 1983-04-13 | 234.0241 |
| 1983-04-20 | 234.4045 |
| 1983-04-27 | 233.7716 |
| 1983-05-04 | 235.9061 |
| 1983-05-11 | 234.4771 |
| 1983-05-18 | 235.1014 |
| 1983-05-25 | 230.5589 |
| 1983-06-01 | 234.3935 |
| 1983-06-08 | 231.3489 |
| 1983-06-15 | 229.5203 |
| 1983-06-22 | 230.5618 |
| 1983-06-29 | 234.1692 |
| 1983-07-06 | 239.0446 |
| 1983-07-13 | 234.3588 |
| 1983-07-20 | 237.0391 |
| 1983-07-27 | 235.8733 |
| 1983-08-03 | 234.2513 |
| 1983-08-10 | 233.0356 |
| 1983-08-17 | 228.8577 |
| 1983-08-24 | 231.8701 |
| 1983-08-31 | 237.3205 |
| 1983-09-07 | 235.5791 |
| 1983-09-14 | 233.9853 |
| 1983-09-21 | 236.9279 |
| 1983-09-28 | 235.9283 |
| 1983-10-05 | 241.9402 |
| 1983-10-12 | 242.0350 |
| 1983-10-19 | 240.7085 |
| 1983-10-26 | 241.4927 |
| 1983-11-02 | 242.7879 |
| 1983-11-09 | 244.0476 |
| 1983-11-16 | 245.0627 |
| 1983-11-23 | 249.0960 |
| 1983-11-30 | 246.9246 |
| 1983-12-07 | 250.5350 |
| 1983-12-14 | 251.6600 |
| 1983-12-21 | 248.5990 |
| 1983-12-28 | 244.8450 |
| 1984-01-04 | 244.5957 |
| 1984-01-11 | 239.0620 |
| 1984-01-18 | 242.9095 |
| 1984-01-25 | 245.5632 |
| 1984-02-01 | 245.1318 |
| 1984-02-08 | 244.0160 |
| 1984-02-15 | 248.9331 |
| 1984-02-22 | 248.5073 |
| 1984-02-29 | 249.5740 |
| 1984-03-07 | 246.2096 |
| 1984-03-14 | 251.8105 |
| 1984-03-21 | 249.4499 |
| 1984-03-28 | 254.9651 |
| 1984-04-04 | 247.9913 |
| 1984-04-11 | 252.7873 |
| 1984-04-18 | 250.2758 |
| 1984-04-25 | 254.6483 |
| 1984-05-02 | 251.8425 |
| 1984-05-09 | 259.5125 |
| 1984-05-16 | 254.0840 |
| 1984-05-23 | 258.4665 |
| 1984-05-30 | 256.6670 |
| 1984-06-06 | 261.2295 |
| 1984-06-13 | 255.9806 |
| 1984-06-20 | 262.9922 |
| 1984-06-27 | 257.6753 |
| 1984-07-04 | 256.7649 |
| 1984-07-11 | 255.0372 |
| 1984-07-18 | 257.9772 |
| 1984-07-25 | 256.4862 |
| 1984-08-01 | 257.0944 |
| 1984-08-08 | 256.4004 |
| 1984-08-15 | 261.0813 |
| 1984-08-22 | 258.8432 |
| 1984-08-29 | 264.5461 |
| 1984-09-05 | 259.9159 |
| 1984-09-12 | 267.8871 |
| 1984-09-19 | 260.4418 |
| 1984-09-26 | 262.0456 |
| 1984-10-03 | 254.3266 |
| 1984-10-10 | 258.6487 |
| 1984-10-17 | 254.6908 |
| 1984-10-24 | 261.6218 |
| 1984-10-31 | 268.5693 |
| 1984-11-07 | 272.1805 |
| 1984-11-14 | 268.6701 |
| 1984-11-21 | 277.4994 |
| 1984-11-28 | 271.5237 |
| 1984-12-05 | 274.7954 |
| 1984-12-12 | 275.0904 |
| 1984-12-19 | 279.0164 |
| 1984-12-26 | 279.6537 |
| 1985-01-02 | 279.5681 |
| 1985-01-09 | 268.8059 |
| 1985-01-16 | 267.0795 |
| 1985-01-23 | 264.9287 |
| 1985-01-30 | 267.4893 |
| 1985-02-06 | 267.3727 |
| 1985-02-13 | 274.0868 |
| 1985-02-20 | 271.8764 |
| 1985-02-27 | 277.9723 |
| 1985-03-06 | 269.8370 |
| 1985-03-13 | 272.4462 |
| 1985-03-20 | 269.7957 |
| 1985-03-27 | 274.2325 |
| 1985-04-03 | 133.8028 |
| 1985-04-10 | 134.9504 |
| 1985-04-17 | 132.1927 |
| 1985-04-24 | 139.1026 |
| 1985-05-01 | 136.7908 |
| 1985-05-08 | 138.9920 |
| 1985-05-15 | 137.9174 |
| 1985-05-22 | 142.0065 |
| 1985-05-29 | 139.7910 |
| 1985-06-05 | 138.8299 |
| 1985-06-12 | 138.7588 |
| 1985-06-19 | 139.8122 |
| 1985-06-26 | 141.5735 |
| 1985-07-03 | 140.0176 |
| 1985-07-10 | 141.1333 |
| 1985-07-17 | 139.9580 |
| 1985-07-24 | 143.3605 |
| 1985-07-31 | 142.3177 |
| 1985-08-07 | 137.9331 |
| 1985-08-14 | 143.2661 |
| 1985-08-21 | 140.9898 |
| 1985-08-28 | 143.0951 |
| 1985-09-04 | 142.0013 |
| 1985-09-11 | 146.1813 |
| 1985-09-18 | 143.8313 |
| 1985-09-25 | 148.0679 |
| 1985-10-02 | 146.0752 |
| 1985-10-09 | 142.5543 |
| 1985-10-16 | 143.5851 |
| 1985-10-23 | 147.6092 |
| 1985-10-30 | 149.1951 |
| 1985-11-06 | 146.1380 |
| 1985-11-13 | 146.1794 |
| 1985-11-20 | 153.3220 |
| 1985-11-27 | 148.9407 |
| 1985-12-04 | 147.7915 |
| 1985-12-11 | 152.8963 |
| 1985-12-18 | 157.4056 |
| 1985-12-25 | 156.9489 |
| 1986-01-01 | 158.8899 |
| 1986-01-08 | 153.2016 |
| 1986-01-15 | 156.1061 |
| 1986-01-22 | 154.1959 |
| 1986-01-29 | 156.2968 |
| 1986-02-05 | 157.5285 |
| 1986-02-12 | 156.6121 |
| 1986-02-19 | 157.7433 |
| 1986-02-26 | 157.9392 |
| 1986-03-05 | 158.0000 |
| 1986-03-12 | 161.4948 |
| 1986-03-19 | 161.6265 |
| 1986-03-26 | 162.5799 |
| 1986-04-02 | 163.6690 |
| 1986-04-09 | 164.3948 |
| 1986-04-16 | 164.2653 |
| 1986-04-23 | 164.7512 |
| 1986-04-30 | 167.4914 |
| 1986-05-07 | 166.0315 |
| 1986-05-14 | 163.5718 |
| 1986-05-21 | 165.9000 |
| 1986-05-28 | 165.6786 |
| 1986-06-04 | 167.8453 |
| 1986-06-11 | 165.8888 |
| 1986-06-18 | 167.2603 |
| 1986-06-25 | 165.6785 |
| 1986-07-02 | 167.8626 |
| 1986-07-09 | 166.6850 |
| 1986-07-16 | 169.1885 |
| 1986-07-23 | 172.5362 |
| 1986-07-30 | 175.0879 |
| 1986-08-06 | 171.9754 |
| 1986-08-13 | 173.9059 |
| 1986-08-20 | 177.4543 |
| 1986-08-27 | 179.7449 |
| 1986-09-03 | 180.8065 |
| 1986-09-10 | 178.2182 |
| 1986-09-17 | 178.2577 |
| 1986-09-24 | 181.7000 |
| 1986-10-01 | 178.0062 |
| 1986-10-08 | 179.7684 |
| 1986-10-15 | 177.1782 |
| 1986-10-22 | 179.8994 |
| 1986-10-29 | 181.1115 |
| 1986-11-05 | 180.5809 |
| 1986-11-12 | 179.1942 |
| 1986-11-19 | 182.8264 |
| 1986-11-26 | 176.9259 |
| 1986-12-03 | 176.0509 |
| 1986-12-10 | 181.5737 |
| 1986-12-17 | 182.1512 |
| 1986-12-24 | 188.5350 |
| 1986-12-31 | 198.2756 |
| 1987-01-07 | 193.3600 |
| 1987-01-14 | 192.6647 |
| 1987-01-21 | 199.9691 |
| 1987-01-28 | 201.8840 |
| 1987-02-04 | 194.4977 |
| 1987-02-11 | 194.9147 |
| 1987-02-18 | 191.7137 |
| 1987-02-25 | 194.8980 |
| 1987-03-04 | 194.3661 |
| 1987-03-11 | 198.2478 |
| 1987-03-18 | 202.4429 |
| 1987-03-25 | 207.1221 |
| 1987-04-01 | 209.1294 |
| 1987-04-08 | 206.0220 |
| 1987-04-15 | 208.4688 |
| 1987-04-22 | 215.3377 |
| 1987-04-29 | 209.3895 |
| 1987-05-06 | 210.6705 |
| 1987-05-13 | 209.2306 |
| 1987-05-20 | 213.3362 |
| 1987-05-27 | 216.3922 |
| 1987-06-03 | 212.9294 |
| 1987-06-10 | 213.6337 |
| 1987-06-17 | 214.2330 |
| 1987-06-24 | 215.5235 |
| 1987-07-01 | 216.3424 |
| 1987-07-08 | 215.5931 |
| 1987-07-15 | 218.7429 |
| 1987-07-22 | 223.0767 |
| 1987-07-29 | 223.4545 |
| 1987-08-05 | 219.4984 |
| 1987-08-12 | 225.4784 |
| 1987-08-19 | 224.2790 |
| 1987-08-26 | 226.4413 |
| 1987-09-02 | 220.6710 |
| 1987-09-09 | 227.3262 |
| 1987-09-16 | 229.7640 |
| 1987-09-23 | 228.7674 |
| 1987-09-30 | 227.9431 |
| 1987-10-07 | 223.7512 |
| 1987-10-14 | 223.1466 |
| 1987-10-21 | 231.6731 |
| 1987-10-28 | 233.8162 |
| 1987-11-04 | 231.2171 |
| 1987-11-11 | 227.9667 |
| 1987-11-18 | 234.0129 |
| 1987-11-25 | 226.8119 |
| 1987-12-02 | 223.4332 |
| 1987-12-09 | 228.0072 |
| 1987-12-16 | 227.4811 |
| 1987-12-23 | 227.3337 |
| 1987-12-30 | 233.6409 |
| 1988-01-06 | 233.1531 |
| 1988-01-13 | 235.9028 |
| 1988-01-20 | 235.3785 |
| 1988-01-27 | 236.8597 |
| 1988-02-03 | 238.8954 |
| 1988-02-10 | 238.0268 |
| 1988-02-17 | 233.7390 |
| 1988-02-24 | 234.0538 |
| 1988-03-02 | 234.9157 |
| 1988-03-09 | 236.5207 |
| 1988-03-16 | 237.4947 |
| 1988-03-23 | 241.6851 |
| 1988-03-30 | 238.9329 |
| 1988-04-06 | 246.8820 |
| 1988-04-13 | 243.8543 |
| 1988-04-20 | 243.9615 |
| 1988-04-27 | 240.9042 |
| 1988-05-04 | 244.9593 |
| 1988-05-11 | 246.6930 |
| 1988-05-18 | 248.1390 |
| 1988-05-25 | 244.0204 |
| 1988-06-01 | 248.9095 |
| 1988-06-08 | 248.1192 |
| 1988-06-15 | 252.7518 |
| 1988-06-22 | 248.9697 |
| 1988-06-29 | 254.4847 |
| 1988-07-06 | 256.5276 |
| 1988-07-13 | 254.2586 |
| 1988-07-20 | 254.5972 |
| 1988-07-27 | 251.3970 |
| 1988-08-03 | 252.6194 |
| 1988-08-10 | 253.9015 |
| 1988-08-17 | 257.5047 |
| 1988-08-24 | 254.0018 |
| 1988-08-31 | 254.7873 |
| 1988-09-07 | 256.5817 |
| 1988-09-14 | 250.0992 |
| 1988-09-21 | 256.0540 |
| 1988-09-28 | 250.3159 |
| 1988-10-05 | 257.4195 |
| 1988-10-12 | 252.3821 |
| 1988-10-19 | 258.6146 |
| 1988-10-26 | 253.7722 |
| 1988-11-02 | 263.1995 |
| 1988-11-09 | 265.2294 |
| 1988-11-16 | 263.6108 |
| 1988-11-23 | 263.3548 |
| 1988-11-30 | 259.1800 |
| 1988-12-07 | 258.3617 |
| 1988-12-14 | 259.7535 |
| 1988-12-21 | 261.1362 |
| 1988-12-28 | 266.3195 |
| 1989-01-04 | 262.4720 |
| 1989-01-11 | 262.5760 |
| 1989-01-18 | 263.7016 |
| 1989-01-25 | 264.5633 |
| 1989-02-01 | 262.4145 |
| 1989-02-08 | 272.6858 |
| 1989-02-15 | 270.0101 |
| 1989-02-22 | 275.1072 |
| 1989-03-01 | 275.5828 |
| 1989-03-08 | 275.8747 |
| 1989-03-15 | 275.4979 |
| 1989-03-22 | 277.7643 |
| 1989-03-29 | 277.5920 |
| 1989-04-05 | 278.5000 |
| 1989-04-12 | 278.4637 |
| 1989-04-19 | 281.5565 |
| 1989-04-26 | 281.8512 |
| 1989-05-03 | 287.6042 |
| 1989-05-10 | 282.8400 |
| 1989-05-17 | 288.2142 |
| 1989-05-24 | 285.0409 |
| 1989-05-31 | 282.2326 |
| 1989-06-07 | 286.0658 |
| 1989-06-14 | 288.1203 |
| 1989-06-21 | 287.9316 |
| 1989-06-28 | 286.5066 |
| 1989-07-05 | 282.7937 |
| 1989-07-12 | 286.9585 |
| 1989-07-19 | 288.5845 |
| 1989-07-26 | 300.6229 |
| 1989-08-02 | 297.2250 |
| 1989-08-09 | 303.0176 |
| 1989-08-16 | 298.6048 |
| 1989-08-23 | 301.3071 |
| 1989-08-30 | 300.4820 |
| 1989-09-06 | 302.5147 |
| 1989-09-13 | 299.7695 |
| 1989-09-20 | 297.5094 |
| 1989-09-27 | 292.2238 |
| 1989-10-04 | 295.9058 |
| 1989-10-11 | 295.1277 |
| 1989-10-18 | 300.7990 |
| 1989-10-25 | 294.7048 |
| 1989-11-01 | 298.4748 |
| 1989-11-08 | 302.0885 |
| 1989-11-15 | 300.1979 |
| 1989-11-22 | 303.0686 |
| 1989-11-29 | 307.5494 |
| 1989-12-06 | 299.7253 |
| 1989-12-13 | 299.7627 |
| 1989-12-20 | 298.7634 |
| 1989-12-27 | 300.0149 |
| 1990-01-03 | 296.1980 |
| 1990-01-10 | 302.8832 |
| 1990-01-17 | 297.5374 |
| 1990-01-24 | 304.9876 |
| 1990-01-31 | 304.6172 |
| 1990-02-07 | 304.5028 |
| 1990-02-14 | 303.1014 |
| 1990-02-21 | 310.4617 |
| 1990-02-28 | 309.2885 |
| 1990-03-07 | 317.2265 |
| 1990-03-14 | 319.0743 |
| 1990-03-21 | 321.4015 |
| 1990-03-28 | 317.6123 |
| 1990-04-04 | 318.9007 |
| 1990-04-11 | 320.0831 |
| 1990-04-18 | 317.8380 |
| 1990-04-25 | 321.2357 |
| 1990-05-02 | 323.6097 |
| 1990-05-09 | 323.4718 |
| 1990-05-16 | 324.2800 |
| 1990-05-23 | 321.6930 |
| 1990-05-30 | 324.6777 |
| 1990-06-06 | 324.7296 |
| 1990-06-13 | 329.7013 |
| 1990-06-20 | 325.3647 |
| 1990-06-27 | 326.6707 |
| 1990-07-04 | 328.9911 |
| 1990-07-11 | 333.0224 |
| 1990-07-18 | 332.5898 |
| 1990-07-25 | 335.8673 |
| 1990-08-01 | 330.4258 |
| 1990-08-08 | 340.3640 |
| 1990-08-15 | 336.9421 |
| 1990-08-22 | 343.2674 |
| 1990-08-29 | 337.8468 |
| 1990-09-05 | 339.8281 |
| 1990-09-12 | 335.1839 |
| 1990-09-19 | 337.8561 |
| 1990-09-26 | 337.6844 |
| 1990-10-03 | 339.0648 |
| 1990-10-10 | 346.6963 |
| 1990-10-17 | 341.1636 |
| 1990-10-24 | 343.7471 |
| 1990-10-31 | 350.9633 |
| 1990-11-07 | 349.3724 |
| 1990-11-14 | 353.0926 |
| 1990-11-21 | 348.4975 |
| 1990-11-28 | 348.6559 |
| 1990-12-05 | 343.5110 |
| 1990-12-12 | 350.9387 |
| 1990-12-19 | 345.5379 |
| 1990-12-26 | 348.9864 |
| 1991-01-02 | 347.8731 |
| 1991-01-09 | 352.8420 |
| 1991-01-16 | 350.8077 |
| 1991-01-23 | 358.0861 |
| 1991-01-30 | 350.9129 |
| 1991-02-06 | 353.3234 |
| 1991-02-13 | 348.7236 |
| 1991-02-20 | 346.8335 |
| 1991-02-27 | 345.9446 |
| 1991-03-06 | 350.7317 |
| 1991-03-13 | 348.9152 |
| 1991-03-20 | 354.7476 |
| 1991-03-27 | 336.8243 |
| 1991-04-03 | 347.3147 |
| 1991-04-10 | 349.4631 |
| 1991-04-17 | 348.2013 |
| 1991-04-24 | 343.7243 |
| 1991-05-01 | 345.4644 |
| 1991-05-08 | 340.6627 |
| 1991-05-15 | 343.9739 |
| 1991-05-22 | 344.3837 |
| 1991-05-29 | 347.8198 |
| 1991-06-05 | 347.2965 |
| 1991-06-12 | 350.0203 |
| 1991-06-19 | 344.0387 |
| 1991-06-26 | 348.0173 |
| 1991-07-03 | 341.6541 |
| 1991-07-10 | 347.9718 |
| 1991-07-17 | 343.0977 |
| 1991-07-24 | 347.5861 |
| 1991-07-31 | 348.6522 |
| 1991-08-07 | 348.3730 |
| 1991-08-14 | 346.0266 |
| 1991-08-21 | 352.4458 |
| 1991-08-28 | 346.2318 |
| 1991-09-04 | 349.5506 |
| 1991-09-11 | 352.2020 |
| 1991-09-18 | 354.8746 |
| 1991-09-25 | 355.9486 |
| 1991-10-02 | 356.5759 |
| 1991-10-09 | 361.8930 |
| 1991-10-16 | 368.8139 |
| 1991-10-23 | 371.1085 |
| 1991-10-30 | 379.0971 |
| 1991-11-06 | 378.3166 |
| 1991-11-13 | 380.7828 |
| 1991-11-20 | 382.0139 |
| 1991-11-27 | 380.6932 |
| 1991-12-04 | 380.7739 |
| 1991-12-11 | 386.9540 |
| 1991-12-18 | 384.8525 |
| 1991-12-25 | 393.7216 |
| 1992-01-01 | 397.1081 |
| 1992-01-08 | 393.9692 |
| 1992-01-15 | 392.3986 |
| 1992-01-22 | 396.4546 |
| 1992-01-29 | 392.0776 |
| 1992-02-05 | 393.9018 |
| 1992-02-12 | 386.3737 |
| 1992-02-19 | 391.8196 |
| 1992-02-26 | 387.2641 |
#1992-03-04| 394.7107
#1992-03-11| 389.9304
#1992-03-18| 387.5977
#1992-03-25| 380.4929
#1992-04-01| 388.9929
#1992-04-08| 396.6181
#1992-04-15| 400.4863
#1992-04-22| 400.6740
#1992-04-29| 393.5867
#1992-05-06| 401.6674
#1992-05-13| 398.6654
#1992-05-20| 400.8933
#1992-05-27| 401.4139
#1992-06-03| 409.3313
#1992-06-10| 409.7248
#1992-06-17| 406.3110
#1992-06-24| 408.2032
#1992-07-01| 416.9338
#1992-07-08| 419.5175
#1992-07-15| 415.0837
#1992-07-22| 415.7726
#1992-07-29| 409.5328
#1992-08-05| 422.8232
#1992-08-12| 413.8500
#1992-08-19| 419.4599
#1992-08-26| 416.0966
#1992-09-02| 424.0218
#1992-09-09| 423.3146
#1992-09-16| 425.9875
#1992-09-23| 416.0067
#1992-09-30| 424.4587
#1992-10-07| 418.9878
#1992-10-14| 418.4687
#1992-10-21| 419.8838
#1992-10-28| 418.2180
#1992-11-04| 422.2077
#1992-11-11| 422.9023
#1992-11-18| 423.9975
#1992-11-25| 422.7179
#1992-12-02| 418.2499
#1992-12-09| 425.4871
#1992-12-16| 419.5750
#1992-12-23| 427.0226
#1992-12-30| 414.3477
#1993-01-06| 427.6728
#1993-01-13| 425.4209
#1993-01-20| 423.4093
#1993-01-27| 420.4967
#1993-02-03| 425.0669
#1993-02-10| 423.8540
#1993-02-17| 421.6945
#1993-02-24| 416.8701
#1993-03-03| 432.5103
#1993-03-10| 429.4292
#1993-03-17| 429.5530
#1993-03-24| 422.9492
#1993-03-31| 433.0136
#1993-04-07| 427.5552
#1993-04-14| 428.8016
#1993-04-21| 427.5526
#1993-04-28| 423.4709
#1993-05-05| 424.1760
#1993-05-12| 426.5204
#1993-05-19| 427.5564
#1993-05-26| 427.9173
#1993-06-02| 432.3769
#1993-06-09| 440.9226
#1993-06-16| 438.6416
#1993-06-23| 441.6113
#1993-06-30| 443.2689
#1993-07-07| 448.4183
#1993-07-14| 435.6589
#1993-07-21| 442.7960
#1993-07-28| 433.5075
#1993-08-04| 447.9490
#1993-08-11| 437.2076
#1993-08-18| 439.5523
#1993-08-25| 434.2898
#1993-09-01| 433.8856
#1993-09-08| 433.4580
#1993-09-15| 440.4244
#1993-09-22| 433.6878
#1993-09-29| 433.3302
#1993-10-06| 427.7146
#1993-10-13| 426.6026
#1993-10-20| 429.4047
#1993-10-27| 432.6773
#1993-11-03| 426.9391
#1993-11-10| 423.2152
#1993-11-17| 424.5914
#1993-11-24| 425.0194
#1993-12-01| 415.4572
#1993-12-08| 430.9635
#1993-12-15| 418.3056
#1993-12-22| 422.6231
#1993-12-29| 420.5815
#1994-01-05| 419.4078
#1994-01-12| 419.7354
#1994-01-19| 426.0853
#1994-01-26| 420.7557
#1994-02-02| 432.9727
#1994-02-09| 436.5486
#1994-02-16| 434.0419
#1994-02-23| 433.7521
#1994-03-02| 427.9356
#1994-03-09| 430.8105
#1994-03-16| 429.2750
#1994-03-23| 437.5719
#1994-03-30| 440.6709
#1994-04-06| 447.3453
#1994-04-13| 448.9165
#1994-04-20| 449.1027
#1994-04-27| 450.0790
#1994-05-04| 444.7555
#1994-05-11| 449.0443
#1994-05-18| 442.5874
#1994-05-25| 444.5158
#1994-06-01| 442.6382
#1994-06-08| 447.6467
#1994-06-15| 438.6078
#1994-06-22| 447.7435
#1994-06-29| 449.5951
#1994-07-06| 450.6439
#1994-07-13| 451.6755
#1994-07-20| 457.5894
#1994-07-27| 453.3312
#1994-08-03| 452.3265
#1994-08-10| 452.7465
#1994-08-17| 448.8987
#1994-08-24| 450.4226
#1994-08-31| 452.9061
#1994-09-07| 446.0721
#1994-09-14| 447.0207
#1994-09-21| 450.2856
#1994-09-28| 445.6266
#1994-10-05| 447.6526
#1994-10-12| 450.8817
#1994-10-19| 448.1838
#1994-10-26| 444.3956
#1994-11-02| 441.2116
#1994-11-09| 440.7886
#1994-11-16| 436.3708
#1994-11-23| 442.2871
#1994-11-30| 445.5840
#1994-12-07| 450.3785
#1994-12-14| 444.5531
#1994-12-21| 448.7481
#1994-12-28| 450.2660
#1995-01-04| 446.5819
#1995-01-11| 446.6075
#1995-01-18| 447.5336
#1995-01-25| 458.1559
#1995-02-01| 460.2092
#1995-02-08| 462.6065
#1995-02-15| 459.0043
#1995-02-22| 458.8695
#1995-03-01| 469.2284
#1995-03-08| 473.4246
#1995-03-15| 470.1290
#1995-03-22| 466.8562
#1995-03-29| 471.8638
#1995-04-05| 502.4180
#1995-04-12| 505.3363
#1995-04-19| 516.5523
#1995-04-26| 517.6039
#1995-05-03| 515.9461
#1995-05-10| 517.3604
#1995-05-17| 505.8208
#1995-05-24| 504.3248
#1995-05-31| 507.7547
#1995-06-07| 506.0109
#1995-06-14| 506.1937
#1995-06-21| 512.0432
#1995-06-28| 504.8738
#1995-07-05| 514.4376
#1995-07-12| 518.4742
#1995-07-19| 519.2224
#1995-07-26| 520.6214
#1995-08-02| 520.0971
#1995-08-09| 526.9015
#1995-08-16| 528.4497
#1995-08-23| 530.1557
#1995-08-30| 529.9837
#1995-09-06| 531.9777
#1995-09-13| 541.7072
#1995-09-20| 533.5510
#1995-09-27| 538.7799
#1995-10-04| 525.1182
#1995-10-11| 530.2654
#1995-10-18| 531.6276
#1995-10-25| 538.6885
#1995-11-01| 538.6034
#1995-11-08| 537.2109
#1995-11-15| 524.1101
#1995-11-22| 525.0953
#1995-11-29| 522.8545
#1995-12-06| 532.2244
#1995-12-13| 531.5918
#1995-12-20| 526.3573
#1995-12-27| 525.9555
#1996-01-03| 528.6975
#1996-01-10| 534.6466
#1996-01-17| 530.6039
#1996-01-24| 531.3024
#1996-01-31| 535.2155
#1996-02-07| 540.4435
#1996-02-14| 548.4700
#1996-02-21| 538.5138
#1996-02-28| 550.4019
#1996-03-06| 533.0492
#1996-03-13| 536.5028
#1996-03-20| 532.2252
#1996-03-27| 530.0405
#1996-04-03| 528.4863
#1996-04-10| 544.6455
#1996-04-17| 545.1843
#1996-04-24| 539.4176
#1996-05-01| 539.8714
#1996-05-08| 538.5652
#1996-05-15| 530.8272
#1996-05-22| 543.0055
#1996-05-29| 541.9400
#1996-06-05| 544.7608
#1996-06-12| 554.0763
#1996-06-19| 549.7776
#1996-06-26| 541.6766
#1996-07-03| 547.0723
#1996-07-10| 551.9155
#1996-07-17| 557.0023
#1996-07-24| 552.8895
#1996-07-31| 552.9341
#1996-08-07| 559.1097
#1996-08-14| 557.3556
#1996-08-21| 546.7499
#1996-08-28| 549.6144
#1996-09-04| 549.2956
#1996-09-11| 551.1547
#1996-09-18| 552.2728
#1996-09-25| 558.6100
#1996-10-02| 558.5580
#1996-10-09| 564.9621
#1996-10-16| 556.7587
#1996-10-23| 565.0660
#1996-10-30| 555.7679
#1996-11-06| 562.7066
#1996-11-13| 565.6756
#1996-11-20| 564.4682
#1996-11-27| 572.6410
#1996-12-04| 576.5549
#1996-12-11| 575.7741
#1996-12-18| 583.7641
#1996-12-25| 580.3750
#1997-01-01| 583.8090
#1997-01-08| 581.7012
#1997-01-15| 583.9057
#1997-01-22| 588.4700
#1997-01-29| 595.3382
#1997-02-05| 607.2438
#1997-02-12| 618.0417
#1997-02-19| 620.7094
#1997-02-26| 618.9150
#1997-03-05| 623.7371
#1997-03-12| 621.7659
#1997-03-19| 620.2303
#1997-03-26| 615.6547
#1997-04-02| 611.5769
#1997-04-09| 624.6558
#1997-04-16| 618.7944
#1997-04-23| 623.4216
#1997-04-30| 639.3927
#1997-05-07| 629.8127
#1997-05-14| 622.3382
#1997-05-21| 629.4669
#1997-05-28| 631.2084
#1997-06-04| 630.2489
#1997-06-11| 630.8380
#1997-06-18| 627.8796
#1997-06-25| 629.5622
#1997-07-02| 637.7514
#1997-07-09| 634.3765
#1997-07-16| 638.7238
#1997-07-23| 635.8703
#1997-07-30| 648.5993
#1997-08-06| 643.2814
#1997-08-13| 633.9203
#1997-08-20| 633.9419
#1997-08-27| 637.8411
#1997-09-03| 644.9648
#1997-09-10| 638.7178
#1997-09-17| 624.9806
#1997-09-24| 623.9753
#1997-10-01| 638.3218
#1997-10-08| 636.6239
#1997-10-15| 628.5914
#1997-10-22| 629.4068
#1997-10-29| 630.3818
#1997-11-05| 638.4911
#1997-11-12| 637.1775
#1997-11-19| 626.3976
#1997-11-26| 642.4628
#1997-12-03| 643.7327
#1997-12-10| 642.7938
#1997-12-17| 636.8961
#1997-12-24| 643.5112
#1997-12-31| 651.9309
#1998-01-07| 663.4927
#1998-01-14| 646.7597
#1998-01-21| 650.2188
#1998-01-28| 652.6182
#1998-02-04| 656.5081
#1998-02-11| 663.0116
#1998-02-18| 662.1801
#1998-02-25| 662.4664
#1998-03-04| 656.4599
#1998-03-11| 651.8047
#1998-03-18| 648.2053
#1998-03-25| 653.1782
#1998-04-01| 672.6615
#1998-04-08| 664.1238
#1998-04-15| 650.5877
#1998-04-22| 653.4560
#1998-04-29| 657.9409
#1998-05-06| 665.2272
#1998-05-13| 654.2674
#1998-05-20| 654.9551
#1998-05-27| 653.1472
#1998-06-03| 658.2875
#1998-06-10| 662.9690
#1998-06-17| 661.5349
#1998-06-24| 668.3526
#1998-07-01| 676.3379
#1998-07-08| 671.3045
#1998-07-15| 662.9091
#1998-07-22| 675.2165
#1998-07-29| 687.3928
#1998-08-05| 691.6392
#1998-08-12| 692.5206
#1998-08-19| 690.8669
#1998-08-26| 698.9049
#1998-09-02| 702.6891
#1998-09-09| 704.8375
#1998-09-16| 701.8984
#1998-09-23| 710.9578
#1998-09-30| 707.8266
#1998-10-07| 722.1709
#1998-10-14| 718.5511
#1998-10-21| 728.0284
#1998-10-28| 715.5251
#1998-11-04| 706.2735
#1998-11-11| 694.4596
#1998-11-18| 702.5449
#1998-11-25| 684.4721
#1998-12-02| 680.5503
#1998-12-09| 684.5507
#1998-12-16| 695.2673
#1998-12-23| 685.3927
#1998-12-30| 686.5866
#1999-01-06| 667.3786
#1999-01-13| 666.5896
#1999-01-20| 677.3292
#1999-01-27| 667.4498
#1999-02-03| 666.4034
#1999-02-10| 663.4818
#1999-02-17| 657.1791
#1999-02-24| 658.4225
#1999-03-03| 645.7885
#1999-03-10| 644.2132
#1999-03-17| 642.5997
#1999-03-24| 637.2533
#1999-03-31| 636.3918
#1999-04-07| 637.0429
#1999-04-14| 631.8151
#1999-04-21| 636.1653
#1999-04-28| 627.0118
#1999-05-05| 627.7319
#1999-05-12| 628.4351
#1999-05-19| 623.7985
#1999-05-26| 627.1288
#1999-06-02| 624.1335
#1999-06-09| 617.3124
#1999-06-16| 622.5801
#1999-06-23| 617.7231
#1999-06-30| 615.3482
#1999-07-07| 617.1572
#1999-07-14| 622.1165
#1999-07-21| 621.9751
#1999-07-28| 620.2004
#1999-08-04| 619.1201
#1999-08-11| 620.2625
#1999-08-18| 630.3037
#1999-08-25| 627.7546
#1999-09-01| 621.9617
#1999-09-08| 614.1450
#1999-09-15| 619.3888
#1999-09-22| 626.2872
#1999-09-29| 623.5769
#1999-10-06| 630.3631
#1999-10-13| 630.3929
#1999-10-20| 632.4779
#1999-10-27| 637.4880
#1999-11-03| 638.0288
#1999-11-10| 633.9444
#1999-11-17| 649.4726
#1999-11-24| 653.2086
#1999-12-01| 665.6644
#1999-12-08| 652.1136
#1999-12-15| 658.1809
#1999-12-22| 666.3243
#1999-12-29| 668.4870
#2000-01-05| 669.6535
#2000-01-12| 658.8397
#2000-01-19| 658.6822
#2000-01-26| 662.9387
#2000-02-02| 654.2736
#2000-02-09| 652.6602
#2000-02-16| 657.0350
#2000-02-23| 652.5692
#2000-03-01| 662.4940
#2000-03-08| 654.6542
#2000-03-15| 644.4928
#2000-03-22| 654.3003
#2000-03-29| 659.6516
#2000-04-05| 659.0761
#2000-04-12| 664.7146
#2000-04-19| 673.8286
#2000-04-26| 689.6582
#2000-05-03| 696.6420
#2000-05-10| 700.4851
#2000-05-17| 698.2014
#2000-05-24| 700.2848
#2000-05-31| 692.9644
#2000-06-07| 678.9535
#2000-06-14| 673.9169
#2000-06-21| 686.8387
#2000-06-28| 693.7115
#2000-07-05| 695.5153
#2000-07-12| 692.7448
#2000-07-19| 696.4220
#2000-07-26| 695.6995
#2000-08-02| 688.6365
#2000-08-09| 696.3810
#2000-08-16| 689.0560
#2000-08-23| 695.5728
#2000-08-30| 693.8714
#2000-09-06| 701.7756
#2000-09-13| 711.0180
#2000-09-20| 713.0895
#2000-09-27| 700.2957
#2000-10-04| 691.4007
#2000-10-11| 690.8601
#2000-10-18| 695.2249
#2000-10-25| 700.9663
#2000-11-01| 704.3204
#2000-11-08| 690.8907
#2000-11-15| 685.2235
#2000-11-22| 684.7052
#2000-11-29| 688.3491
#2000-12-06| 690.7108
#2000-12-13| 682.7590
#2000-12-20| 700.8800
#2000-12-27| 726.6063
#2001-01-03| 740.5630
#2001-01-10| 734.2520
#2001-01-17| 724.6623
#2001-01-24| 726.9328
#2001-01-31| 733.5037
#2001-02-07| 710.2191
#2001-02-14| 711.4984
#2001-02-21| 718.3683
#2001-02-28| 719.6558
#2001-03-07| 718.4295
#2001-03-14| 725.7666
#2001-03-21| 735.8922
#2001-03-28| 730.1325
#2001-04-04| 725.5047
#2001-04-11| 722.5259
#2001-04-18| 723.0075
#2001-04-25| 713.6500
#2001-05-02| 704.2423
#2001-05-09| 711.4190
#2001-05-16| 716.5152
#2001-05-23| 710.4162
#2001-05-30| 712.6971
#2001-06-06| 688.4061
#2001-06-13| 686.0832
#2001-06-20| 699.0455
#2001-06-27| 698.7206
#2001-07-04| 686.8955
#2001-07-11| 692.5487
#2001-07-18| 696.1582
#2001-07-25| 696.5304
#2001-08-01| 692.1068
#2001-08-08| 682.8932
#2001-08-15| 680.5880
#2001-08-22| 686.3855
#2001-08-29| 688.5307
#2001-09-05| 681.5490
#2001-09-12| 698.8656
#2001-09-19| 714.1665
#2001-09-26| 708.2892
#2001-10-03| 690.4034
#2001-10-10| 678.9877
#2001-10-17| 691.9528
#2001-10-24| 677.5714
#2001-10-31| 687.3111
#2001-11-07| 690.3317
#2001-11-14| 698.4345
#2001-11-21| 681.5737
#2001-11-28| 686.2571
#2001-12-05| 681.6738
#2001-12-12| 668.1036
#2001-12-19| 674.9807
#2001-12-26| 679.8748
#2002-01-02| 677.8298
#2002-01-09| 677.6203
#2002-01-16| 678.6120
#2002-01-23| 694.3974
#2002-01-30| 699.2700
#2002-02-06| 690.8490
#2002-02-13| 688.7628
#2002-02-20| 690.2542
#2002-02-27| 691.0589
#2002-03-06| 691.3999
#2002-03-13| 683.6199
#2002-03-20| 693.4722
#2002-03-27| 694.6910
#2002-04-03| 695.9815
#2002-04-10| 699.0650
#2002-04-17| 696.8036
#2002-04-24| 693.5387
#2002-05-01| 699.2646
#2002-05-08| 697.3330
#2002-05-15| 688.1781
#2002-05-22| 695.7804
#2002-05-29| 688.3997
#2002-06-05| 683.4215
#2002-06-12| 689.2715
#2002-06-19| 693.6772
#2002-06-26| 696.9647
#2002-07-03| 698.6910
#2002-07-10| 705.0807
#2002-07-17| 707.4141
#2002-07-24| 722.0310
#2002-07-31| 718.0212
#2002-08-07| 718.3169
#2002-08-14| 726.1983
#2002-08-21| 717.0362
#2002-08-28| 707.9317
#2002-09-04| 717.4064
#2002-09-11| 712.5584
#2002-09-18| 723.8721
#2002-09-25| 726.1279
#2002-10-02| 715.5767
#2002-10-09| 715.1093
#2002-10-16| 713.6108
#2002-10-23| 712.0476
#2002-10-30| 717.0462
#2002-11-06| 720.5472
#2002-11-13| 731.0328
#2002-11-20| 725.3467
#2002-11-27| 719.6181
#2002-12-04| 715.3055
#2002-12-11| 755.2724
#2002-12-18| 758.1180
#2002-12-25| 758.9293
#2003-01-01| 740.1857
#2003-01-08| 750.1667
#2003-01-15| 751.7292
#2003-01-22| 752.4645
#2003-01-29| 744.4469
#2003-02-05| 747.6487
#2003-02-12| 749.6253
#2003-02-19| 749.6585
#2003-02-26| 752.5865
#2003-03-05| 768.2306
#2003-03-12| 772.2439
#2003-03-19| 773.4953
#2003-03-26| 767.0957
#2003-04-02| 761.1819
#2003-04-09| 753.6790
#2003-04-16| 748.7531
#2003-04-23| 739.4004
#2003-04-30| 749.2197
#2003-05-07| 763.1695
#2003-05-14| 768.1323
#2003-05-21| 772.8543
#2003-05-28| 781.0364
#2003-06-04| 777.0728
#2003-06-11| 791.1084
#2003-06-18| 781.0741
#2003-06-25| 776.0637
#2003-07-02| 773.5368
#2003-07-09| 773.2833
#2003-07-16| 777.6624
#2003-07-23| 771.6463
#2003-07-30| 768.1601
#2003-08-06| 760.8297
#2003-08-13| 766.2125
#2003-08-20| 758.4824
#2003-08-27| 756.8092
#2003-09-03| 740.6559
#2003-09-10| 750.8952
#2003-09-17| 743.3668
#2003-09-24| 741.7601
#2003-10-01| 743.6320
#2003-10-08| 740.4564
#2003-10-15| 738.9660
#2003-10-22| 741.7062
#2003-10-29| 743.0619
#2003-11-05| 746.3363
#2003-11-12| 747.5296
#2003-11-19| 753.8643
#2003-11-26| 750.0430
#2003-12-03| 727.8883
#2003-12-10| 725.7998
#2003-12-17| 737.9295
#2003-12-24| 735.3589
#2003-12-31| 733.4672
#2004-01-07| 760.6381
#2004-01-14| 767.3705
#2004-01-21| 778.5656
#2004-01-28| 783.6363
#2004-02-04| 774.1679
#2004-02-11| 777.4418
#2004-02-18| 779.5639
#2004-02-25| 781.5514
#2004-03-03| 768.8274
#2004-03-10| 793.4135
#2004-03-17| 788.5625
#2004-03-24| 786.3607
#2004-03-31| 774.7881
#2004-04-07| 760.5677
#2004-04-14| 769.5047
#2004-04-21| 772.4961
#2004-04-28| 776.9132
#2004-05-05| 763.4960
#2004-05-12| 761.8428
#2004-05-19| 746.8392
#2004-05-26| 755.3827
#2004-06-02| 755.6843
#2004-06-09| 763.5151
#2004-06-16| 755.4860
#2004-06-23| 762.9393
#2004-06-30| 768.5908
#2004-07-07| 786.1038
#2004-07-14| 790.7225
#2004-07-21| 795.6552
#2004-07-28| 796.4646
#2004-08-04| 780.5983
#2004-08-11| 786.8769
#2004-08-18| 776.3779
#2004-08-25| 782.6153
#2004-09-01| 773.3939
#2004-09-08| 776.5264
#2004-09-15| 772.0829
#2004-09-22| 789.2097
#2004-09-29| 788.7974
#2004-10-06| 766.1660
#2004-10-13| 777.4699
#2004-10-20| 784.7640
#2004-10-27| 807.1256
#2004-11-03| 806.7231
#2004-11-10| 820.9197
#2004-11-17| 817.0607
#2004-11-24| 819.0935
#2004-12-01| 821.8832
#2004-12-08| 809.2122
#2004-12-15| 790.8694
#2004-12-22| 744.4200
#2004-12-29| 761.7298
#2005-01-05| 798.8344
#2005-01-12| 808.8974
#2005-01-19| 838.6410
#2005-01-26| 817.0753
#2005-02-02| 835.4705
#2005-02-09| 836.3032
#2005-02-16| 834.9031
#2005-02-23| 834.7212
#2005-03-02| 840.3198
#2005-03-09| 843.6590
#2005-03-16| 860.4329
#2005-03-23| 852.2293
#2005-03-30| 846.2137
#2005-04-06| 844.8966
#2005-04-13| 850.5755
#2005-04-20| 843.5486
#2005-04-27| 842.4587
#2005-05-04| 856.4117
#2005-05-11| 849.7854
#2005-05-18| 857.7408
#2005-05-25| 867.5482
#2005-06-01| 859.5694
#2005-06-08| 866.0684
#2005-06-15| 849.3038
#2005-06-22| 867.6567
#2005-06-29| 883.3528
#2005-07-06| 881.2615
#2005-07-13| 896.1854
#2005-07-20| 897.9583
#2005-07-27| 897.2269
#2005-08-03| 929.3591
#2005-08-10| 917.0260
#2005-08-17| 920.0261
#2005-08-24| 920.2836
#2005-08-31| 923.4184
#2005-09-07| 906.2040
#2005-09-14| 910.1439
#2005-09-21| 912.9765
#2005-09-28| 918.5134
#2005-10-05| 904.3657
#2005-10-12| 922.3810
#2005-10-19| 943.7883
#2005-10-26| 935.5402
#2005-11-02| 939.1043
#2005-11-09| 946.3508
#2005-11-16| 944.8542
#2005-11-23| 940.0866
#2005-11-30| 947.4702
#2005-12-07| 940.0503
#2005-12-14| 934.9146
#2005-12-21| 944.9655
#2005-12-28| 951.2995
#2006-01-04| 941.6381
#2006-01-11| 931.9687
#2006-01-18| 939.2577
#2006-01-25| 955.6802
#2006-02-01| 957.3392
#2006-02-08| 960.6499
#2006-02-15| 955.8687
#2006-02-22| 954.7096
#2006-03-01| 953.9459
#2006-03-08| 971.2186
#2006-03-15| 965.5591
#2006-03-22| 969.8792
#2006-03-29| 980.3003
#2006-04-05| 980.1168
#2006-04-12| 977.2672
#2006-04-19| 981.6825
#2006-04-26| 985.8411
#2006-05-03|1010.6399
#2006-05-10|1014.5277
#2006-05-17|1030.5939
#2006-05-24|1029.0597
#2006-05-31|1036.2137
#2006-06-07|1015.8107
#2006-06-14|1027.2865
#2006-06-21|1031.5445
#2006-06-28|1030.8831
#2006-07-05|1026.9776
#2006-07-12|1019.0540
#2006-07-19|1038.7160
#2006-07-26|1045.2744
#2006-08-02|1071.4128
#2006-08-09|1077.8791
#2006-08-16|1098.6916
#2006-08-23|1080.7439
#2006-08-30|1083.3732
#2006-09-06|1058.3458
#2006-09-13|1041.1846
#2006-09-20| 998.2595
#2006-09-27|1026.0254
#2006-10-04|1051.2327
#2006-10-11|1051.1507
#2006-10-18|1046.4066
#2006-10-25|1047.4304
#2006-11-01|1066.3680
#2006-11-08|1059.4848
#2006-11-15|1047.5710
#2006-11-22|1044.0064
#2006-11-29|1083.1619
#2006-12-06|1083.8732
#2006-12-13|1074.0199
#2006-12-20|1077.2167
#2006-12-27|1084.7324
#2007-01-03|1112.6791
#2007-01-10|1076.0581
#2007-01-17|1092.7068
#2007-01-24|1086.9092
#2007-01-31|1109.9490
#2007-02-07|1118.8178
#2007-02-14|1136.2436
#2007-02-21|1138.3035
#2007-02-28|1155.9722
#2007-03-07|1148.8374
#2007-03-14|1144.6065
#2007-03-21|1126.2324
#2007-03-28|1141.0550
#2007-04-04|1161.6995
#2007-04-11|1159.3507
#2007-04-18|1162.7728
#2007-04-25|1146.8138
#2007-05-02|1156.3650
#2007-05-09|1156.5931
#2007-05-16|1164.9370
#2007-05-23|1165.3692
#2007-05-30|1174.6187
#2007-06-06|1172.9823
#2007-06-13|1190.8770
#2007-06-20|1179.9319
#2007-06-27|1198.9736
#2007-07-04|1227.5268
#2007-07-11|1220.1280
#2007-07-18|1217.4771
#2007-07-25|1225.6575
#2007-08-01|1246.1584
#2007-08-08|1267.6479
#2007-08-15|1269.1946
#2007-08-22|1264.4231
#2007-08-29|1270.7698
#2007-09-05|1238.6614
#2007-09-12|1256.2391
#2007-09-19|1236.1019
#2007-09-26|1279.9335
#2007-10-03|1283.5404
#2007-10-10|1283.0134
#2007-10-17|1301.6444
#2007-10-24|1301.6126
#2007-10-31|1330.3263
#2007-11-07|1357.2640
#2007-11-14|1340.6210
#2007-11-21|1342.9968
#2007-11-28|1356.8093
#2007-12-05|1343.0785
#2007-12-12|1358.3463
#2007-12-19|1384.4443
#2007-12-26|1373.1874
#2008-01-02|1366.7489
#2008-01-09|1353.8050
#2008-01-16|1347.6271
#2008-01-23|1338.7197
#2008-01-30|1368.1031
#2008-02-06|1370.8242
#2008-02-13|1373.8848
#2008-02-20|1378.8121
#2008-02-27|1392.9363
#2008-03-05|1404.6906
#2008-03-12|1418.1714
#2008-03-19|1409.7406
#2008-03-26|1414.5303
#2008-04-02|1354.4686
#2008-04-09|1338.2123
#2008-04-16|1330.5727
#2008-04-23|1299.1660
#2008-04-30|1315.2140
#2008-05-07|1302.6486
#2008-05-14|1309.3022
#2008-05-21|1315.7496
#2008-05-28|1309.9122
#2008-06-04|1305.9727
#2008-06-11|1318.0912
#2008-06-18|1308.7754
#2008-06-25|1308.2915
#2008-07-02|1331.9292
#2008-07-09|1280.4850
#2008-07-16|1275.1575
#2008-07-23|1265.8125
#2008-07-30|1291.8829
#2008-08-06|1293.9883
#2008-08-13|1300.5248
#2008-08-20|1289.1343
#2008-08-27|1281.7640
#2008-09-03|1258.8746
#2008-09-10|1258.9819
#2008-09-17|1256.7234
#2008-09-24|1258.9857
#2008-10-01|1294.9477
#2008-10-08|1324.9153
#2008-10-15|1378.1316
#2008-10-22|1418.3093
#2008-10-29|1458.9356
#2008-11-05|1491.5322
#2008-11-12|1520.1002
#2008-11-19|1554.5050
#2008-11-26|1494.9330
#2008-12-03|1521.9408
#2008-12-10|1572.5533
#2008-12-17|1569.7401
#2008-12-24|1579.1016
#2008-12-31|1530.8535
#2009-01-07|1540.0572
#2009-01-14|1476.4462
#2009-01-21|1474.1683
#2009-01-28|1468.6284
#2009-02-04|1423.5843
#2009-02-11|1414.8758
#2009-02-18|1440.2736
#2009-02-25|1399.7204
#2009-03-04|1379.5920
#2009-03-11|1383.8063
#2009-03-18|1454.5939
#2009-03-25|1425.2098
#2009-04-01|1439.5544
#2009-04-08|1441.9267
#2009-04-15|1429.8906
#2009-04-22|1448.6083
#2009-04-29|1425.3929
#2009-05-06|1434.9034
#2009-05-13|1426.8098
#2009-05-20|1441.9801
#2009-05-27|1396.0716
#2009-06-03|1367.5082
#2009-06-10|1331.1411
#2009-06-17|1325.6025
#2009-06-24|1299.1257
#2009-07-01|1279.5521
#2009-07-08|1333.6682
#2009-07-15|1292.1620
#2009-07-22|1305.8740
#2009-07-29|1293.9095
#2009-08-05|1279.8924
#2009-08-12|1310.0400
#2009-08-19|1369.6642
#2009-08-26|1340.2089
#2009-09-02|1329.4695
#2009-09-09|1330.3681
#2009-09-16|1297.9224
#2009-09-23|1326.6997
#2009-09-30|1267.0119
#2009-10-07|1332.5725
#2009-10-14|1344.2521
#2009-10-21|1405.0115
#2009-10-28|1418.0080
#2009-11-04|1347.5528
#2009-11-11|1345.8075
#2009-11-18|1396.7139
#2009-11-25|1374.5556
#2009-12-02|1354.1428
#2009-12-09|1360.2906
#2009-12-16|1328.4990
#2009-12-23|1375.6142
#2009-12-30|1389.7099
#2010-01-06|1342.5080
#2010-01-13|1393.9367
#2010-01-20|1357.3888
#2010-01-27|1341.0022
#2010-02-03|1380.1846
#2010-02-10|1376.2647
#2010-02-17|1369.8871
#2010-02-24|1415.8686
#2010-03-03|1355.2844
#2010-03-10|1342.5416
#2010-03-17|1338.8957
#2010-03-24|1314.8071
#2010-03-31|1290.3699
#2010-04-07|1294.6709
#2010-04-14|1264.1995
#2010-04-21|1267.6852
#2010-04-28|1277.1827
#2010-05-05|1242.6639
#2010-05-12|1244.5497
#2010-05-19|1264.7478
#2010-05-26|1247.6641
#2010-06-02|1231.5407
#2010-06-09|1277.3768
#2010-06-16|1261.7175
#2010-06-23|1330.8296
#2010-06-30|1287.1945
#2010-07-07|1324.6950
#2010-07-14|1323.0057
#2010-07-21|1349.1069
#2010-07-28|1349.7941
#2010-08-04|1339.6616
#2010-08-11|1377.3196
#2010-08-18|1381.6369
#2010-08-25|1357.0871
#2010-09-01|1352.4414
#2010-09-08|1365.4696
#2010-09-15|1322.6398
#2010-09-22|1354.6266
#2010-09-29|1374.6959
#2010-10-06|1375.5503
#2010-10-13|1385.6217
#2010-10-20|1374.6050
#2010-10-27|1368.7445
#2010-11-03|1381.6628
#2010-11-10|1347.8663
#2010-11-17|1336.0193
#2010-11-24|1367.0636
#2010-12-01|1368.1391
#2010-12-08|1405.0601
#2010-12-15|1344.2643
#2010-12-22|1403.7183
#2010-12-29|1439.4326
#2011-01-05|1418.1709
#2011-01-12|1385.8630
#2011-01-19|1447.3082
#2011-01-26|1426.4738
#2011-02-02|1442.4901
#2011-02-09|1460.5050
#2011-02-16|1488.9183
#2011-02-23|1507.5921
#2011-03-02|1515.6803
#2011-03-09|1591.4911
#2011-03-16|1602.3078
#2011-03-23|1629.8968
#2011-03-30|1704.4422
#2011-04-06|1789.6152
#2011-04-13|1774.5429
#2011-04-20|1736.1455
#2011-04-27|1757.3547
#2011-05-04|1746.3799
#2011-05-11|1770.8910
#2011-05-18|1782.6878
#2011-05-25|1807.2984
#2011-06-01|1809.5904
#2011-06-08|1874.6822
#2011-06-15|1820.2312
#2011-06-22|1849.5088
#2011-06-29|1838.6117
#2011-07-06|1803.1205
#2011-07-13|1820.3720
#2011-07-20|1800.7767
#2011-07-27|1774.9573
#2011-08-03|1747.0621
#2011-08-10|1802.7175
#2011-08-17|1835.4207
#2011-08-24|1848.3800
#2011-08-31|1817.3881
#2011-09-07|1848.2220
#2011-09-14|1858.0794
#2011-09-21|1854.5168
#2011-09-28|1852.4393
#2011-10-05|1871.5077
#2011-10-12|1867.8403
#2011-10-19|1883.1052
#2011-10-26|1894.3572
#2011-11-02|1840.2573
#2011-11-09|1893.1635
#2011-11-16|1885.7472
#2011-11-23|1810.1729
#2011-11-30|1819.7345
#2011-12-07|1817.1772
#2011-12-14|1855.8463
#2011-12-21|1864.1454
#2011-12-28|1944.0975
#2012-01-04|1941.8378
#2012-01-11|1831.0328
#2012-01-18|1821.7350
#2012-01-25|1819.2868
#2012-02-01|1812.9828
#2012-02-08|1826.8902
#2012-02-15|1863.2718
#2012-02-22|1832.0645
#2012-02-29|1816.6686
#2012-03-07|1802.7516
#2012-03-14|1772.7394
#2012-03-21|1800.3763
#2012-03-28|1847.3051
#2012-04-04|1793.1283
#2012-04-11|1819.2742
#2012-04-18|1860.9273
#2012-04-25|1850.4444
#2012-05-02|1851.6801
#2012-05-09|1852.4478
#2012-05-16|1807.4335
#2012-05-23|1787.5517
#2012-05-30|1838.0427
#2012-06-06|1798.4007
#2012-06-13|1823.6479
#2012-06-20|1821.8417
#2012-06-27|1825.1452
#2012-07-04|1815.8670
#2012-07-11|1810.9914
#2012-07-18|1837.3019
#2012-07-25|1835.5321
#2012-08-01|1837.0123
#2012-08-08|1838.9977
#2012-08-15|1829.2627
#2012-08-22|1828.1482
#2012-08-29|1863.0474
#2012-09-05|1829.5122
#2012-09-12|1837.0879
#2012-09-19|1798.5072
#2012-09-26|1832.3994
#2012-10-03|1831.9774
#2012-10-10|1786.8048
#2012-10-17|1828.1333
#2012-10-24|1765.4052
#2012-10-31|1752.8600
#2012-11-07|1788.3672
#2012-11-14|1797.6592
#2012-11-21|1855.0262
#2012-11-28|1896.7721
#2012-12-05|1815.2979
#2012-12-12|1838.5327
#2012-12-19|1836.9417
#2012-12-26|1869.6950
#2013-01-02|1932.5336
#2013-01-09|1885.8054
#2013-01-16|1957.2882
#2013-01-23|1970.6093
#2013-01-30|2040.0823
#2013-02-06|1988.1608
#2013-02-13|1972.1950
#2013-02-20|1942.7402
#2013-02-27|1997.5095
#2013-03-06|1963.5666
#2013-03-13|1997.5477
#2013-03-20|1974.9388
#2013-03-27|1981.4352
#2013-04-03|2012.2089
#2013-04-10|1989.3950
#2013-04-17|2012.0760
#2013-04-24|1999.7682
#2013-05-01|2030.5354
#2013-05-08|2040.0789
#2013-05-15|2052.0018
#2013-05-22|2078.0959
#2013-05-29|2116.6512
#2013-06-05|2071.9139
#2013-06-12|2126.2404
#2013-06-19|2124.4531
#2013-06-26|2135.1277
#2013-07-03|2145.9913
#2013-07-10|2118.4704
#2013-07-17|2149.3182
#2013-07-24|2127.6158
#2013-07-31|2125.8353
#2013-08-07|2136.5607
#2013-08-14|2151.0074
#2013-08-21|2183.5842
#2013-08-28|2234.9881
#2013-09-04|2204.3117
#2013-09-11|2238.3995
#2013-09-18|2240.5645
#2013-09-25|2272.0364
#2013-10-02|2294.2597
#2013-10-09|2235.7850
#2013-10-16|2154.0412
#2013-10-23|2255.7987
#2013-10-30|2322.5317
#2013-11-06|2307.5362
#2013-11-13|2330.7130
#2013-11-20|2332.0024
#2013-11-27|2308.9634
#2013-12-04|2342.6194
#2013-12-11|2350.8560
#2013-12-18|2362.3916
#2013-12-25|2314.5359
#2014-01-01|2178.7015
#2014-01-08|2352.0527
#2014-01-15|2362.9596
#2014-01-22|2338.9382
#2014-01-29|2386.5967
#2014-02-05|2357.9834
#2014-02-12|2382.8957
#2014-02-19|2378.1304
#2014-02-26|2442.7278
#2014-03-05|2448.9295
#2014-03-12|2483.7117
#2014-03-19|2491.6932
#2014-03-26|2470.4817
#2014-04-02|2502.3258
#2014-04-09|2484.0957
#2014-04-16|2503.4998
#2014-04-23|2487.2166
#2014-04-30|2391.5489
#2014-05-07|2452.0334
#2014-05-14|2490.0884
#2014-05-21|2509.2932
#2014-05-28|2550.0011
#2014-06-04|2545.8301
#2014-06-11|2557.4143
#2014-06-18|2600.4023
#2014-06-25|2580.1279
#2014-07-02|2623.6046
#2014-07-09|2586.7798
#2014-07-16|2572.9218
#2014-07-23|2591.5833
#2014-07-30|2618.6740
#2014-08-06|2599.8310
#2014-08-13|2587.9599
#2014-08-20|2557.6309
#2014-08-27|2555.8161
#2014-09-03|2586.0726
#2014-09-10|2561.3457
#2014-09-17|2581.5484
#2014-09-24|2571.0022
#2014-10-01|2608.6964
#2014-10-08|2578.8002
#2014-10-15|2583.5549
#2014-10-22|2599.6286
#2014-10-29|2651.5358
#2014-11-05|2578.5109
#2014-11-12|2554.8612
#2014-11-19|2558.2071
#2014-11-26|2533.3672
#2014-12-03|2537.1768
#2014-12-10|2486.2214
#2014-12-17|2482.7257
#2014-12-24|2404.6418
#2014-12-31|2257.6685
#2015-01-07|2480.9159
#2015-01-14|2489.3619
#2015-01-21|2478.5350
#2015-01-28|2452.5435
#2015-02-04|2393.7775
#2015-02-11|2374.0304
#2015-02-18|2398.7870
#2015-02-25|2417.1774
#2015-03-04|2405.0344
#2015-03-11|2422.4659
#2015-03-18|2452.7034
#2015-03-25|2474.9255
#2015-04-01|2355.2863
#2015-04-08|2454.2520
#2015-04-15|2405.2921
#2015-04-22|2436.0715
#2015-04-29|2441.5220
#2015-05-06|2417.8994
#2015-05-13|2407.3798
#2015-05-20|2422.6734
#2015-05-27|2382.7716
#2015-06-03|2422.8044
#2015-06-10|2404.9204
#2015-06-17|2405.2065
#2015-06-24|2390.5821
#2015-07-01|2347.7322
#2015-07-08|2382.0117
#2015-07-15|2383.3949
#2015-07-22|2420.4221
#2015-07-29|2401.8812
#2015-08-05|2373.7734
#2015-08-12|2353.0926
#2015-08-19|2387.9483
#2015-08-26|2385.4632
#2015-09-02|2420.0340
#2015-09-09|2397.7337
#2015-09-16|2390.9139
#2015-09-23|2461.8054
#2015-09-30|2142.0825
#2015-10-07|2490.0932
#2015-10-14|2526.7403
#2015-10-21|2497.8700
#2015-10-28|2441.1839
#2015-11-04|2460.8390
#2015-11-11|2412.3929
#2015-11-18|2410.9166
#2015-11-25|2344.7283
#2015-12-02|2409.4979
#2015-12-09|2343.9186
#2015-12-16|2354.1140
#2015-12-23|2373.1388
#2015-12-30|2326.9230
#2016-01-06|2360.1404
#2016-01-13|2378.8780
#2016-01-20|2371.0522
#2016-01-27|2334.4964
#2016-02-03|2359.3369
#2016-02-10|2322.3558
#2016-02-17|2322.2801
#2016-02-24|2328.3084
#2016-03-02|2305.9308
#2016-03-09|2356.1346
#2016-03-16|2308.3546
#2016-03-23|2296.5509
#2016-03-30|2264.4212
#2016-04-06|2293.0003
#2016-04-13|2304.6446
#2016-04-20|2288.2779
#2016-04-27|2323.1987
#2016-05-04|2305.6275
#2016-05-11|2307.4106
#2016-05-18|2332.3320
#2016-05-25|2305.2810
#2016-06-01|2302.7511
#2016-06-08|2267.0503
#2016-06-15|2282.3667
#2016-06-22|2286.0454
#2016-06-29|2297.2636
#2016-07-06|2307.4699
#2016-07-13|2316.1831
#2016-07-20|2298.1733
#2016-07-27|2315.1543
#2016-08-03|2309.5590
#2016-08-10|2289.1843
#2016-08-17|2270.0517
#2016-08-24|2248.2075
#2016-08-31|2233.9841
#2016-09-07|2237.6071
#2016-09-14|2255.2649
#2016-09-21|2215.0360
#2016-09-28|2188.6405
#2016-10-05|2076.2081
#2016-10-12|2124.2772
#2016-10-19|2153.7415
#2016-10-26|2144.3057
#2016-11-02|2174.5060
#2016-11-09|2126.6664
#2016-11-16|2118.5194
#2016-11-23|2110.3817
#2016-11-30|2087.0408
#2016-12-07|2106.8573
#2016-12-14|2085.4517
#2016-12-21|2049.2241
#2016-12-28|2064.7566
#2017-01-04|2104.8567
#2017-01-11|2091.1617
#2017-01-18|2127.1994
#2017-01-25|2115.7682
#2017-02-01|2124.4281
#2017-02-08|2142.7122
#2017-02-15|2113.1986
#2017-02-22|2140.8400
#2017-03-01|2125.4406
#2017-03-08|2147.7444
#2017-03-15|2126.6015
#2017-03-22|2146.1856
#2017-03-29|2131.9974
#2017-04-05|2169.5816
#2017-04-12|2162.5735
#2017-04-19|2184.2066
#2017-04-26|2177.8333
#2017-05-03|2174.3157
#2017-05-10|2131.4081
#2017-05-17|2169.2717
#2017-05-24|2150.3368
#2017-05-31|2151.0297
#2017-06-07|2161.9030
#2017-06-14|2143.1808
#2017-06-21|2148.7738
#2017-06-28|2156.9372
#2017-07-05|2136.7073
#2017-07-12|2193.3992
#2017-07-19|2206.8766
#2017-07-26|2227.1705
#2017-08-02|2241.1185
#2017-08-09|2242.4869
#2017-08-16|2280.2950
#2017-08-23|2275.0297
#2017-08-30|2325.9245
#2017-09-06|2288.1603
#2017-09-13|2322.4191
#2017-09-20|2276.2293
#2017-09-27|2284.9767
#2017-10-04|2330.3356
#2017-10-11|2267.7149
#2017-10-18|2348.9931
#2017-10-25|2317.3177
#2017-11-01|2332.6858
#2017-11-08|2339.1030
#2017-11-15|2383.8562
#2017-11-22|2359.3796
#2017-11-29|2403.0450
#2017-12-06|2373.9065
#2017-12-13|2365.9857
#2017-12-20|2333.8092
#2017-12-27|2368.5616
#2018-01-03|2405.6017
#2018-01-10|2367.6181
#2018-01-17|2384.3704
#2018-01-24|2380.6392
#2018-01-31|2332.4812
#2018-02-07|2336.9482
#2018-02-14|2374.7094
#2018-02-21|2344.0783
#2018-02-28|2322.3990
#2018-03-07|2345.0790
#2018-03-14|2323.7578
#2018-03-21|2333.4985
#2018-03-28|2286.9090
#2018-04-04|2266.1419
#2018-04-11|2244.2166
#2018-04-18|2283.2076
#2018-04-25|2270.7494
#2018-05-02|2307.2555
#2018-05-09|2324.9300
#2018-05-16|2295.5795
#2018-05-23|2295.1587
#2018-05-30|2297.6430
#2018-06-06|2286.5311
#2018-06-13|2313.0463
#2018-06-20|2283.1803
#2018-06-27|2318.3936
#2018-07-04|2303.7926
#2018-07-11|2287.9115
#2018-07-18|2306.3714
#2018-07-25|2279.3361
#2018-08-01|2238.9153
#2018-08-08|2222.1195
#2018-08-15|2183.2558
#2018-08-22|2189.7849
#2018-08-29|2195.8859
#2018-09-05|2185.7686
#2018-09-12|2204.5251
#2018-09-19|2177.8474
#2018-09-26|2201.8061
#2018-10-03|2205.0141
#2018-10-10|2180.5212
#2018-10-17|2158.3117
#2018-10-24|2179.4931
#2018-10-31|2192.0803
#2018-11-07|2212.0989
#2018-11-14|2216.6973
#2018-11-21|2200.9847
#2018-11-28|2202.9708
#2018-12-05|2153.1050
#2018-12-12|2234.0126
#2018-12-19|2180.6062
#2018-12-26|2220.4613
#2019-01-02|2230.0566
#2019-01-09|2236.9552
#2019-01-16|2228.9628
#2019-01-23|2231.2241
#2019-01-30|2254.7822
#2019-02-06|2244.7230
#2019-02-13|2253.0705
#2019-02-20|2183.3244
#2019-02-27|2212.1148
#2019-03-06|2228.1878
#2019-03-13|2203.0098
#2019-03-20|2181.2616
#2019-03-27|2198.4237
#2019-04-03|2186.2176
#2019-04-10|2123.1234
#2019-04-17|2115.6780
#2019-04-24|2135.9915
#2019-05-01|2131.4795
#2019-05-08|2148.7746
#2019-05-15|2128.4444
#2019-05-22|2147.2552
#2019-05-29|2162.7705
#2019-06-05|2153.7226
#2019-06-12|2185.2463
#2019-06-19|2163.9449
#2019-06-26|2188.0013
#2019-07-03|2233.8780
#2019-07-10|2198.5604
#2019-07-17|2161.0892
#2019-07-24|2166.9238
#2019-07-31|2167.5916
#2019-08-07|2211.8564
#2019-08-14|2196.3261
#2019-08-21|2187.8075
#2019-08-28|2205.9929
#2019-09-04|2188.9534
#2019-09-11|2197.8707
#2019-09-18|2195.7999
#2019-09-25|2213.8037
#2019-10-02|2252.3056
#2019-10-09|2190.3725
#2019-10-16|2171.9578
#2019-10-23|2175.6233
#2019-10-30|2184.2768
#2019-11-06|2192.9046
#2019-11-13|2206.8106
#2019-11-20|2144.2250
#2019-11-27|2186.4551
#2019-12-04|2218.8933
#2019-12-11|2196.5245
#2019-12-18|2242.3062
#2019-12-25|2258.3703
#2020-01-01|2214.3984
#2020-01-08|2253.6961
#2020-01-15|2231.4529
#2020-01-22|2196.1045
#2020-01-29|2253.4347
#2020-02-05|2229.5229
#2020-02-12|2187.1953
#2020-02-19|2201.0637
#2020-02-26|2213.0999
#2020-03-04|2277.3689
#2020-03-11|2325.3135
#2020-03-18|2383.9337
#2020-03-25|2577.1133
#2020-04-01|2815.2428
#2020-04-08|2757.7597
#2020-04-15|2793.9640
#2020-04-22|2846.1652
#2020-04-29|2895.5591
#2020-05-06|2755.3707
#2020-05-13|2716.9617
#2020-05-20|2664.6230
#2020-05-27|2592.3155
#2020-06-03|2499.7245
#2020-06-10|2448.6852
#2020-06-17|2421.6912
#2020-06-24|2367.9263
#2020-07-01|2367.2897
#2020-07-08|2264.2640
#2020-07-15|2242.8991
#2020-07-22|2284.8027
#2020-07-29|2277.6818
#2020-08-05|2231.2769
#2020-08-12|2254.4921
#2020-08-19|2289.1005
#2020-08-26|2294.6481
#2020-09-02|2276.6528
#2020-09-09|2278.1020
#2020-09-16|2294.6696
#2020-09-23|2409.9546
#2020-09-30|2284.2759
#2020-10-07|2316.7757
#2020-10-14|2299.9693
#2020-10-21|2303.5101
#2020-10-28|2291.4830
#2020-11-04|2281.6778
#2020-11-11|2238.6670
#2020-11-18|2288.0246
#2020-11-25|2329.3468
#2020-12-02|2254.3609
#2020-12-09|2242.6197
#2020-12-16|2223.6623
#2020-12-23|2256.8598
#2020-12-30|2326.3050
#2021-01-06|2246.0104
#2021-01-13|2232.5014
#2021-01-20|2275.6304
#2021-01-27|2300.7299
#2021-02-03|2258.9777
#2021-02-10|2301.5126
#2021-02-17|2317.4528
#2021-02-24|2350.7433
#2021-03-03|2329.9249
#2021-03-10|2344.8864
#2021-03-17|2369.9022
#2021-03-24|2410.9001
#2021-03-31|2329.1843
#2021-04-07|2453.7437
#2021-04-14|2483.7902
#2021-04-21|2500.2459
#2021-04-28|2560.1001
#2021-05-05|2511.7643
#2021-05-12|2521.7430
#2021-05-19|2505.7803
#2021-05-26|2533.2559
#2021-06-02|2532.1624
#2021-06-09|2521.0086
#2021-06-16|2551.2715
#2021-06-23|2571.7418
#2021-06-30|2347.5677
#2021-07-07|2548.7342
#2021-07-14|2595.8899
#2021-07-21|2627.6073
#2021-07-28|2646.1908
#2021-08-04|2648.0218
#2021-08-11|2629.3826
#2021-08-18|2681.5490
#2021-08-25|2675.1318
#2021-09-01|2703.3624
#2021-09-08|2737.6686
#2021-09-15|2739.5197
#2021-09-22|2748.9567
#2021-09-29|2753.4889
#2021-10-06|2768.1933
#2021-10-13|2793.5140
#2021-10-20|2778.8789
#2021-10-27|2790.2083
#2021-11-03|2830.0540
#2021-11-10|2858.7086
#2021-11-17|2820.1986
#2021-11-24|2800.0760
#2021-12-01|2835.4273
#2021-12-08|2833.2125
#2021-12-15|2801.2897
#2021-12-22|2774.8173
#2021-12-29|2741.5333
#2022-01-05|2790.6233
#2022-01-12|2730.9006
#2022-01-19|2704.6532
#2022-01-26|2773.2029
#2022-02-02|2748.0079
#2022-02-09|2714.5888
#2022-02-16|2709.9651
#2022-02-23|2683.1255
#2022-03-02|2766.0037
#2022-03-09|2794.3637
#2022-03-16|2782.3837
#2022-03-23|2815.4517
#2022-03-30|2848.8801
#2022-04-06|2870.8779
#2022-04-13|2898.6261
#2022-04-20|2819.3062
#2022-04-27|2833.5001
#2022-05-04|2831.5414
#2022-05-11|2866.1140
#2022-05-18|2872.2165
#2022-05-25|2855.2509
#2022-06-01|2857.1078
#2022-06-08|2838.6169
#2022-06-15|2794.3881
#2022-06-22|2834.6805
#2022-06-29|2877.2994
#2022-07-06|2952.2220
#2022-07-13|2985.8362
#2022-07-20|2956.2976
#2022-07-27|2936.2325
#2022-08-03|3047.5117
#2022-08-10|3073.3059
#2022-08-17|3082.3371
#2022-08-24|3073.4451
#2022-08-31|3004.2292
#2022-09-07|3061.4101
#2022-09-14|3032.2257
#2022-09-21|2973.4131
#2022-09-28|3013.4883
#2022-10-05|3017.3101
#2022-10-12|2953.7747
#2022-10-19|2973.8402
#2022-10-26|2971.2866
#2022-11-02|2991.0891
#2022-11-09|2999.6135
#2022-11-16|3064.4515
#2022-11-23|3086.1454
#2022-11-30|3021.0657
#2022-12-07|3083.2767
#2022-12-14|3067.5505
#2022-12-21|3049.9258
#2022-12-28|3035.9326
#2023-01-04|3030.6364
#2023-01-11|3074.0599
#2023-01-18|3135.8716
#2023-01-25|3044.8861
#2023-02-01|3101.4646
#2023-02-08|3091.6826
#2023-02-15|3100.8468
#2023-02-22|3075.4793
#2023-03-01|3034.4724
#2023-03-08|3044.6706
#2023-03-15|3002.3520
#2023-03-22|3017.2952
#2023-03-29|3095.3143
#2023-04-05|3027.4189
#2023-04-12|3003.6303
#2023-04-19|3040.7365
#2023-04-26|3042.8146
#2023-05-03|3020.8342
#2023-05-10|3025.4530
#2023-05-17|3037.7717
#2023-05-24|2998.5793
#2023-05-31|2985.7296
#2023-06-07|3017.1359
#2023-06-14|3056.0122
#2023-06-21|3039.2988
#2023-06-28|3165.5295
#2023-07-05|3088.4792
#2023-07-12|3030.4292
#2023-07-19|3060.4108
#2023-07-26|3040.8368
#2023-08-02|3053.8659
#2023-08-09|3032.5636
#2023-08-16|3040.5375
#2023-08-23|2995.8049
#2023-08-30|3089.8862
#2023-09-06|3042.5218
#2023-09-13|3082.8035
#2023-09-20|3050.2401
#2023-09-27|3049.5846
#2023-10-04|3043.6485
#2023-10-11|3044.9862
#2023-10-18|3079.7268
#2023-10-25|3066.6531
#2023-11-01|3101.7001
#2023-11-08|3084.1291
#2023-11-15|3109.5030
#2023-11-22|3075.0965
#2023-11-29|3136.9624
#2023-12-06|3108.2245
#2023-12-13|3121.9055
#2023-12-20|3147.3369
#2023-12-27|3153.6010
#2024-01-03|3157.9479
#2024-01-10|3147.5124
#2024-01-17|3170.5499
#2024-01-24|3178.2240
#2024-01-31|3118.4927
#2024-02-07|3185.8589
#2024-02-14|3176.4743
#2024-02-21|3238.5867
#2024-02-28|3239.5916
#2024-03-06|3200.0376
#2024-03-13|3195.9082
#2024-03-20|3210.6272
#2024-03-27|3141.0805
#2024-04-03|3184.2901
#2024-04-10|3163.0587
#2024-04-17|3194.4122
#2024-04-24|3119.0144
#2024-05-01|3147.4804
#2024-05-08|3171.8565
#2024-05-15|3203.8134
#2024-05-22|3205.6772
#2024-05-29|3235.8231
#2024-06-05|3224.5496
#2024-06-12|3197.5618
#2024-06-19|3181.8451
#2024-06-26|3197.8255
#2024-07-03|3289.7766
#2024-07-10|3187.3726
#2024-07-17|3185.5847
#2024-07-24|3179.2004
#2024-07-31|3078.7579
#2024-08-07|3178.2106
#2024-08-14|3214.1822
#2024-08-21|3204.9096
#2024-08-28|3176.5439
#2024-09-04|3060.5353
#2024-09-11|3141.9817
#2024-09-18|3147.6712
#2024-09-25|3141.0578
#2024-10-02|3007.8864
#2024-10-09|3031.6465
#2024-10-16|3086.4941
#2024-10-23|3155.5562
#2024-10-30|3202.0596
#2024-11-06|3150.6430
#2024-11-13|3116.3449
