Table Data - Total Liabilities, Foreign-Related Institutions
| Title | Total Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | TLBFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:36 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 17.6573 |
| 1973-01-10 | 17.7783 |
| 1973-01-17 | 17.9027 |
| 1973-01-24 | 18.0435 |
| 1973-01-31 | 18.1894 |
| 1973-02-07 | 18.3148 |
| 1973-02-14 | 18.4396 |
| 1973-02-21 | 18.5576 |
| 1973-02-28 | 18.6719 |
| 1973-03-07 | 18.6377 |
| 1973-03-14 | 18.6045 |
| 1973-03-21 | 18.5684 |
| 1973-03-28 | 18.5352 |
| 1973-04-04 | 18.5138 |
| 1973-04-11 | 18.5013 |
| 1973-04-18 | 18.4864 |
| 1973-04-25 | 18.4752 |
| 1973-05-02 | 18.6116 |
| 1973-05-09 | 19.1124 |
| 1973-05-16 | 19.6129 |
| 1973-05-23 | 20.1008 |
| 1973-05-30 | 20.5794 |
| 1973-06-06 | 21.0998 |
| 1973-06-13 | 21.6224 |
| 1973-06-20 | 22.1545 |
| 1973-06-27 | 22.7003 |
| 1973-07-04 | 22.6403 |
| 1973-07-11 | 22.1295 |
| 1973-07-18 | 21.6160 |
| 1973-07-25 | 21.1047 |
| 1973-08-01 | 20.6398 |
| 1973-08-08 | 20.4634 |
| 1973-08-15 | 20.2843 |
| 1973-08-22 | 20.1007 |
| 1973-08-29 | 19.9018 |
| 1973-09-05 | 19.9514 |
| 1973-09-12 | 20.1001 |
| 1973-09-19 | 20.2506 |
| 1973-09-26 | 20.4156 |
| 1973-10-03 | 20.6510 |
| 1973-10-10 | 20.9801 |
| 1973-10-17 | 21.3080 |
| 1973-10-24 | 21.6424 |
| 1973-10-31 | 21.9822 |
| 1973-11-07 | 22.0247 |
| 1973-11-14 | 22.0706 |
| 1973-11-21 | 22.1021 |
| 1973-11-28 | 22.1095 |
| 1973-12-05 | 22.3665 |
| 1973-12-12 | 22.7236 |
| 1973-12-19 | 23.0842 |
| 1973-12-26 | 23.4696 |
| 1974-01-02 | 23.7585 |
| 1974-01-09 | 23.7997 |
| 1974-01-16 | 23.8425 |
| 1974-01-23 | 23.8856 |
| 1974-01-30 | 23.9234 |
| 1974-02-06 | 23.7950 |
| 1974-02-13 | 23.6383 |
| 1974-02-20 | 23.4807 |
| 1974-02-27 | 23.3162 |
| 1974-03-06 | 23.7428 |
| 1974-03-13 | 24.2672 |
| 1974-03-20 | 24.7923 |
| 1974-03-27 | 25.3177 |
| 1974-04-03 | 25.6087 |
| 1974-04-10 | 25.5838 |
| 1974-04-17 | 25.5595 |
| 1974-04-24 | 25.5379 |
| 1974-05-01 | 25.5794 |
| 1974-05-08 | 26.0339 |
| 1974-05-15 | 26.4844 |
| 1974-05-22 | 26.9460 |
| 1974-05-29 | 27.4233 |
| 1974-06-05 | 28.5665 |
| 1974-06-12 | 29.9814 |
| 1974-06-19 | 31.3898 |
| 1974-06-26 | 32.7884 |
| 1974-07-03 | 33.1730 |
| 1974-07-10 | 32.2113 |
| 1974-07-17 | 31.2510 |
| 1974-07-24 | 30.2814 |
| 1974-07-31 | 29.3091 |
| 1974-08-07 | 29.3825 |
| 1974-08-14 | 29.4546 |
| 1974-08-21 | 29.5191 |
| 1974-08-28 | 29.5666 |
| 1974-09-04 | 29.5091 |
| 1974-09-11 | 29.3718 |
| 1974-09-18 | 29.2342 |
| 1974-09-25 | 29.1238 |
| 1974-10-02 | 29.0788 |
| 1974-10-09 | 29.1999 |
| 1974-10-16 | 29.3179 |
| 1974-10-23 | 29.4414 |
| 1974-10-30 | 29.5697 |
| 1974-11-06 | 30.1621 |
| 1974-11-13 | 30.8342 |
| 1974-11-20 | 31.4951 |
| 1974-11-27 | 32.1308 |
| 1974-12-04 | 32.4824 |
| 1974-12-11 | 32.6193 |
| 1974-12-18 | 32.7615 |
| 1974-12-25 | 32.9341 |
| 1975-01-01 | 32.9633 |
| 1975-01-08 | 32.0969 |
| 1975-01-15 | 31.2299 |
| 1975-01-22 | 30.3588 |
| 1975-01-29 | 29.4781 |
| 1975-02-05 | 29.2228 |
| 1975-02-12 | 29.2185 |
| 1975-02-19 | 29.2110 |
| 1975-02-26 | 29.2091 |
| 1975-03-05 | 29.3669 |
| 1975-03-12 | 29.5920 |
| 1975-03-19 | 29.8157 |
| 1975-03-26 | 30.0401 |
| 1975-04-02 | 30.2871 |
| 1975-04-09 | 30.6032 |
| 1975-04-16 | 30.9190 |
| 1975-04-23 | 31.2340 |
| 1975-04-30 | 31.5498 |
| 1975-05-07 | 31.3583 |
| 1975-05-14 | 31.1671 |
| 1975-05-21 | 30.9760 |
| 1975-05-28 | 30.7851 |
| 1975-06-04 | 31.0614 |
| 1975-06-11 | 31.6847 |
| 1975-06-18 | 32.3071 |
| 1975-06-25 | 32.9285 |
| 1975-07-02 | 33.2909 |
| 1975-07-09 | 33.0090 |
| 1975-07-16 | 32.7271 |
| 1975-07-23 | 32.4442 |
| 1975-07-30 | 32.1595 |
| 1975-08-06 | 32.0568 |
| 1975-08-13 | 31.9815 |
| 1975-08-20 | 31.9093 |
| 1975-08-27 | 31.8343 |
| 1975-09-03 | 31.7959 |
| 1975-09-10 | 31.7984 |
| 1975-09-17 | 31.8043 |
| 1975-09-24 | 31.8068 |
| 1975-10-01 | 31.8031 |
| 1975-10-08 | 31.7645 |
| 1975-10-15 | 31.7250 |
| 1975-10-22 | 31.6857 |
| 1975-10-29 | 31.6462 |
| 1975-11-05 | 32.1286 |
| 1975-11-12 | 32.8232 |
| 1975-11-19 | 33.5134 |
| 1975-11-26 | 34.2067 |
| 1975-12-03 | 34.7384 |
| 1975-12-10 | 35.0471 |
| 1975-12-17 | 35.3615 |
| 1975-12-24 | 35.6724 |
| 1975-12-31 | 35.9821 |
| 1976-01-07 | 35.4183 |
| 1976-01-14 | 34.8586 |
| 1976-01-21 | 34.2937 |
| 1976-01-28 | 33.7326 |
| 1976-02-04 | 33.4654 |
| 1976-02-11 | 33.4173 |
| 1976-02-18 | 33.3709 |
| 1976-02-25 | 33.3260 |
| 1976-03-03 | 33.5565 |
| 1976-03-10 | 34.1586 |
| 1976-03-17 | 34.7564 |
| 1976-03-24 | 35.3595 |
| 1976-03-31 | 35.9576 |
| 1976-04-07 | 35.2277 |
| 1976-04-14 | 34.4949 |
| 1976-04-21 | 33.7626 |
| 1976-04-28 | 33.0328 |
| 1976-05-05 | 32.9731 |
| 1976-05-12 | 33.1819 |
| 1976-05-19 | 33.3944 |
| 1976-05-26 | 33.6031 |
| 1976-06-02 | 33.9544 |
| 1976-06-09 | 34.6564 |
| 1976-06-16 | 35.3621 |
| 1976-06-23 | 36.0651 |
| 1976-06-30 | 36.7715 |
| 1976-07-07 | 36.1662 |
| 1976-07-14 | 35.5653 |
| 1976-07-21 | 34.9635 |
| 1976-07-28 | 34.3633 |
| 1976-08-04 | 34.1161 |
| 1976-08-11 | 34.1339 |
| 1976-08-18 | 34.1501 |
| 1976-08-25 | 34.1679 |
| 1976-09-01 | 34.3522 |
| 1976-09-08 | 35.5207 |
| 1976-09-15 | 36.6954 |
| 1976-09-22 | 37.8674 |
| 1976-09-29 | 39.0411 |
| 1976-10-06 | 38.4602 |
| 1976-10-13 | 37.5860 |
| 1976-10-20 | 36.7114 |
| 1976-10-27 | 35.8351 |
| 1976-11-03 | 35.6530 |
| 1976-11-10 | 36.3978 |
| 1976-11-17 | 37.1414 |
| 1976-11-24 | 37.8821 |
| 1976-12-01 | 38.6927 |
| 1976-12-08 | 39.9123 |
| 1976-12-15 | 41.1326 |
| 1976-12-22 | 42.3550 |
| 1976-12-29 | 43.5757 |
| 1977-01-05 | 42.8823 |
| 1977-01-12 | 41.4257 |
| 1977-01-19 | 39.9680 |
| 1977-01-26 | 38.5103 |
| 1977-02-02 | 37.4552 |
| 1977-02-09 | 37.4018 |
| 1977-02-16 | 37.3527 |
| 1977-02-23 | 37.3002 |
| 1977-03-02 | 37.6661 |
| 1977-03-09 | 39.0854 |
| 1977-03-16 | 40.5006 |
| 1977-03-23 | 41.9192 |
| 1977-03-30 | 43.3361 |
| 1977-04-06 | 42.7378 |
| 1977-04-13 | 41.8023 |
| 1977-04-20 | 40.8675 |
| 1977-04-27 | 39.9305 |
| 1977-05-04 | 39.7346 |
| 1977-05-11 | 40.0910 |
| 1977-05-18 | 40.4485 |
| 1977-05-25 | 40.8025 |
| 1977-06-01 | 41.2766 |
| 1977-06-08 | 42.4554 |
| 1977-06-15 | 43.6325 |
| 1977-06-22 | 44.8093 |
| 1977-06-29 | 45.9863 |
| 1977-07-06 | 45.4821 |
| 1977-07-13 | 44.6948 |
| 1977-07-20 | 43.9101 |
| 1977-07-27 | 43.1252 |
| 1977-08-03 | 42.8252 |
| 1977-08-10 | 43.1790 |
| 1977-08-17 | 43.5294 |
| 1977-08-24 | 43.8818 |
| 1977-08-31 | 44.2356 |
| 1977-09-07 | 45.9182 |
| 1977-09-14 | 47.6010 |
| 1977-09-21 | 49.2827 |
| 1977-09-28 | 50.9653 |
| 1977-10-05 | 50.6880 |
| 1977-10-12 | 49.6257 |
| 1977-10-19 | 48.5625 |
| 1977-10-26 | 47.5000 |
| 1977-11-02 | 46.8003 |
| 1977-11-09 | 47.0071 |
| 1977-11-16 | 47.2126 |
| 1977-11-23 | 47.4160 |
| 1977-11-30 | 47.6215 |
| 1977-12-07 | 49.5731 |
| 1977-12-14 | 51.5233 |
| 1977-12-21 | 53.4759 |
| 1977-12-28 | 55.4309 |
| 1978-01-04 | 55.2813 |
| 1978-01-11 | 53.5561 |
| 1978-01-18 | 51.8292 |
| 1978-01-25 | 50.1067 |
| 1978-02-01 | 48.6535 |
| 1978-02-08 | 48.8213 |
| 1978-02-15 | 48.9911 |
| 1978-02-22 | 49.1588 |
| 1978-03-01 | 49.5696 |
| 1978-03-08 | 51.4250 |
| 1978-03-15 | 53.2795 |
| 1978-03-22 | 55.1346 |
| 1978-03-29 | 56.9890 |
| 1978-04-05 | 56.7010 |
| 1978-04-12 | 55.5531 |
| 1978-04-19 | 54.4097 |
| 1978-04-26 | 53.2628 |
| 1978-05-03 | 53.2343 |
| 1978-05-10 | 54.6954 |
| 1978-05-17 | 56.1548 |
| 1978-05-24 | 57.6135 |
| 1978-05-31 | 59.0754 |
| 1978-06-07 | 59.7094 |
| 1978-06-14 | 60.3435 |
| 1978-06-21 | 60.9763 |
| 1978-06-28 | 61.6084 |
| 1978-07-05 | 61.1723 |
| 1978-07-12 | 60.3108 |
| 1978-07-19 | 59.4457 |
| 1978-07-26 | 58.5832 |
| 1978-08-02 | 58.0800 |
| 1978-08-09 | 58.4765 |
| 1978-08-16 | 58.8764 |
| 1978-08-23 | 59.2740 |
| 1978-08-30 | 59.6749 |
| 1978-09-06 | 61.7098 |
| 1978-09-13 | 64.0182 |
| 1978-09-20 | 66.3273 |
| 1978-09-27 | 68.6387 |
| 1978-10-04 | 69.2657 |
| 1978-10-11 | 68.6333 |
| 1978-10-18 | 68.0008 |
| 1978-10-25 | 67.3660 |
| 1978-11-01 | 67.0205 |
| 1978-11-08 | 68.3930 |
| 1978-11-15 | 69.7681 |
| 1978-11-22 | 71.1419 |
| 1978-11-29 | 72.5171 |
| 1978-12-06 | 74.2191 |
| 1978-12-13 | 75.9739 |
| 1978-12-20 | 77.7310 |
| 1978-12-27 | 79.4860 |
| 1979-01-03 | 79.8559 |
| 1979-01-10 | 78.3777 |
| 1979-01-17 | 76.8968 |
| 1979-01-24 | 75.4179 |
| 1979-01-31 | 73.9373 |
| 1979-02-07 | 74.3050 |
| 1979-02-14 | 74.6704 |
| 1979-02-21 | 75.0361 |
| 1979-02-28 | 75.4038 |
| 1979-03-07 | 77.4367 |
| 1979-03-14 | 79.4659 |
| 1979-03-21 | 81.4964 |
| 1979-03-28 | 83.5280 |
| 1979-04-04 | 83.3906 |
| 1979-04-11 | 81.6246 |
| 1979-04-18 | 79.8615 |
| 1979-04-25 | 78.0944 |
| 1979-05-02 | 77.2315 |
| 1979-05-09 | 78.6133 |
| 1979-05-16 | 79.9980 |
| 1979-05-23 | 81.3782 |
| 1979-05-30 | 82.7618 |
| 1979-06-06 | 84.4448 |
| 1979-06-13 | 86.1794 |
| 1979-06-20 | 87.9147 |
| 1979-06-27 | 89.6479 |
| 1979-07-04 | 89.6499 |
| 1979-07-11 | 88.3534 |
| 1979-07-18 | 87.0581 |
| 1979-07-25 | 85.7603 |
| 1979-08-01 | 84.7713 |
| 1979-08-08 | 85.6198 |
| 1979-08-15 | 86.4695 |
| 1979-08-22 | 87.3170 |
| 1979-08-29 | 88.1665 |
| 1979-09-05 | 90.7174 |
| 1979-09-12 | 93.9493 |
| 1979-09-19 | 97.1796 |
| 1979-09-26 | 100.4115 |
| 1979-10-03 | 101.4358 |
| 1979-10-10 | 99.5261 |
| 1979-10-17 | 97.6144 |
| 1979-10-24 | 95.7000 |
| 1979-10-31 | 93.7892 |
| 1979-11-07 | 94.0082 |
| 1979-11-14 | 94.2305 |
| 1979-11-21 | 94.4484 |
| 1979-11-28 | 94.6697 |
| 1979-12-05 | 95.9922 |
| 1979-12-12 | 97.7564 |
| 1979-12-19 | 99.5197 |
| 1979-12-26 | 101.2850 |
| 1980-01-02 | 102.0496 |
| 1980-01-09 | 100.3132 |
| 1980-01-16 | 98.5768 |
| 1980-01-23 | 96.8415 |
| 1980-01-30 | 95.1051 |
| 1980-02-06 | 95.5707 |
| 1980-02-13 | 96.4044 |
| 1980-02-20 | 97.2384 |
| 1980-02-27 | 98.0714 |
| 1980-03-05 | 98.9603 |
| 1980-03-12 | 99.8691 |
| 1980-03-19 | 100.7802 |
| 1980-03-26 | 101.6893 |
| 1980-04-02 | 102.2529 |
| 1980-04-09 | 101.9527 |
| 1980-04-16 | 101.6521 |
| 1980-04-23 | 101.3499 |
| 1980-04-30 | 101.0470 |
| 1980-05-07 | 100.5946 |
| 1980-05-14 | 100.1396 |
| 1980-05-21 | 99.6846 |
| 1980-05-28 | 99.2295 |
| 1980-06-04 | 99.5638 |
| 1980-06-11 | 100.4926 |
| 1980-06-18 | 101.4211 |
| 1980-06-25 | 102.3499 |
| 1980-07-02 | 103.1457 |
| 1980-07-09 | 103.6123 |
| 1980-07-16 | 104.0776 |
| 1980-07-23 | 104.5410 |
| 1980-07-30 | 105.0089 |
| 1980-08-06 | 105.4739 |
| 1980-08-13 | 105.9413 |
| 1980-08-20 | 106.4086 |
| 1980-08-27 | 106.8760 |
| 1980-09-03 | 107.3497 |
| 1980-09-10 | 107.8337 |
| 1980-09-17 | 108.3178 |
| 1980-09-24 | 108.8005 |
| 1980-10-01 | 109.3777 |
| 1980-10-08 | 110.5050 |
| 1980-10-15 | 111.6295 |
| 1980-10-22 | 112.7582 |
| 1980-10-29 | 113.8845 |
| 1980-11-05 | 115.0410 |
| 1980-11-12 | 116.2058 |
| 1980-11-19 | 117.3706 |
| 1980-11-26 | 118.5355 |
| 1980-12-03 | 119.6860 |
| 1980-12-10 | 120.8164 |
| 1980-12-17 | 121.9441 |
| 1980-12-24 | 123.0755 |
| 1980-12-31 | 124.2049 |
| 1981-01-07 | 124.6563 |
| 1981-01-14 | 125.1057 |
| 1981-01-21 | 125.5571 |
| 1981-01-28 | 126.0086 |
| 1981-02-04 | 126.4842 |
| 1981-02-11 | 126.9774 |
| 1981-02-18 | 127.4716 |
| 1981-02-25 | 127.9654 |
| 1981-03-04 | 128.4330 |
| 1981-03-11 | 128.8837 |
| 1981-03-18 | 129.3290 |
| 1981-03-25 | 129.7743 |
| 1981-04-01 | 130.3206 |
| 1981-04-08 | 131.4453 |
| 1981-04-15 | 132.5761 |
| 1981-04-22 | 133.6998 |
| 1981-04-29 | 134.8262 |
| 1981-05-06 | 135.9214 |
| 1981-05-13 | 137.0119 |
| 1981-05-20 | 138.1014 |
| 1981-05-27 | 139.1899 |
| 1981-06-03 | 140.2935 |
| 1981-06-10 | 141.4175 |
| 1981-06-17 | 142.5416 |
| 1981-06-24 | 143.6659 |
| 1981-07-01 | 142.7554 |
| 1981-07-08 | 141.9549 |
| 1981-07-15 | 146.1024 |
| 1981-07-22 | 143.6070 |
| 1981-07-29 | 136.1498 |
| 1981-08-05 | 141.3628 |
| 1981-08-12 | 140.6195 |
| 1981-08-19 | 144.0331 |
| 1981-08-26 | 142.7712 |
| 1981-09-02 | 141.0654 |
| 1981-09-09 | 138.6916 |
| 1981-09-16 | 146.0031 |
| 1981-09-23 | 148.2673 |
| 1981-09-30 | 155.7423 |
| 1981-10-07 | 119.4089 |
| 1981-10-14 | 117.9426 |
| 1981-10-21 | 117.0694 |
| 1981-10-28 | 120.1897 |
| 1981-11-04 | 118.9113 |
| 1981-11-11 | 121.5554 |
| 1981-11-18 | 124.7396 |
| 1981-11-25 | 126.7674 |
| 1981-12-02 | 127.8482 |
| 1981-12-09 | 126.5119 |
| 1981-12-16 | 125.8571 |
| 1981-12-23 | 128.0913 |
| 1981-12-30 | 132.3026 |
| 1982-01-06 | 131.3495 |
| 1982-01-13 | 132.2355 |
| 1982-01-20 | 129.3576 |
| 1982-01-27 | 130.6375 |
| 1982-02-03 | 127.4422 |
| 1982-02-10 | 128.7891 |
| 1982-02-17 | 128.2973 |
| 1982-02-24 | 128.7186 |
| 1982-03-03 | 127.4841 |
| 1982-03-10 | 126.9244 |
| 1982-03-17 | 125.6355 |
| 1982-03-24 | 129.6044 |
| 1982-03-31 | 126.9258 |
| 1982-04-07 | 128.2904 |
| 1982-04-14 | 125.3506 |
| 1982-04-21 | 123.4032 |
| 1982-04-28 | 122.5228 |
| 1982-05-05 | 122.1656 |
| 1982-05-12 | 121.5642 |
| 1982-05-19 | 121.6323 |
| 1982-05-26 | 125.6762 |
| 1982-06-02 | 125.4362 |
| 1982-06-09 | 126.9881 |
| 1982-06-16 | 124.5986 |
| 1982-06-23 | 126.2506 |
| 1982-06-30 | 128.5252 |
| 1982-07-07 | 125.0913 |
| 1982-07-14 | 125.8160 |
| 1982-07-21 | 126.6327 |
| 1982-07-28 | 127.2276 |
| 1982-08-04 | 127.3672 |
| 1982-08-11 | 127.7713 |
| 1982-08-18 | 130.0633 |
| 1982-08-25 | 128.5946 |
| 1982-09-01 | 130.9310 |
| 1982-09-08 | 131.1544 |
| 1982-09-15 | 132.0621 |
| 1982-09-22 | 131.9029 |
| 1982-09-29 | 132.4826 |
| 1982-10-06 | 133.6017 |
| 1982-10-13 | 132.6144 |
| 1982-10-20 | 133.3969 |
| 1982-10-27 | 134.1693 |
| 1982-11-03 | 133.9749 |
| 1982-11-10 | 135.2666 |
| 1982-11-17 | 134.0559 |
| 1982-11-24 | 134.8569 |
| 1982-12-01 | 135.3650 |
| 1982-12-08 | 136.2205 |
| 1982-12-15 | 135.0387 |
| 1982-12-22 | 139.6140 |
| 1982-12-29 | 138.7870 |
| 1983-01-05 | 135.3340 |
| 1983-01-12 | 135.4170 |
| 1983-01-19 | 132.0770 |
| 1983-01-26 | 131.5670 |
| 1983-02-02 | 131.8880 |
| 1983-02-09 | 128.8590 |
| 1983-02-16 | 128.0510 |
| 1983-02-23 | 125.5640 |
| 1983-03-02 | 128.5940 |
| 1983-03-09 | 129.0520 |
| 1983-03-16 | 130.2450 |
| 1983-03-23 | 128.5560 |
| 1983-03-30 | 129.6220 |
| 1983-04-06 | 126.4200 |
| 1983-04-13 | 123.7970 |
| 1983-04-20 | 124.2670 |
| 1983-04-27 | 123.3360 |
| 1983-05-04 | 124.6010 |
| 1983-05-11 | 122.5860 |
| 1983-05-18 | 121.4390 |
| 1983-05-25 | 118.2750 |
| 1983-06-01 | 121.6540 |
| 1983-06-08 | 121.4070 |
| 1983-06-15 | 120.1490 |
| 1983-06-22 | 120.0840 |
| 1983-06-29 | 122.4260 |
| 1983-07-06 | 123.4050 |
| 1983-07-13 | 120.8640 |
| 1983-07-20 | 124.1080 |
| 1983-07-27 | 122.1860 |
| 1983-08-03 | 122.6790 |
| 1983-08-10 | 122.1140 |
| 1983-08-17 | 121.0750 |
| 1983-08-24 | 122.6980 |
| 1983-08-31 | 126.5920 |
| 1983-09-07 | 124.6710 |
| 1983-09-14 | 123.7580 |
| 1983-09-21 | 126.2570 |
| 1983-09-28 | 127.6590 |
| 1983-10-05 | 127.7380 |
| 1983-10-12 | 126.6810 |
| 1983-10-19 | 124.9930 |
| 1983-10-26 | 123.2800 |
| 1983-11-02 | 124.7510 |
| 1983-11-09 | 127.5770 |
| 1983-11-16 | 127.1050 |
| 1983-11-23 | 129.2790 |
| 1983-11-30 | 128.5080 |
| 1983-12-07 | 127.4880 |
| 1983-12-14 | 129.9690 |
| 1983-12-21 | 129.8050 |
| 1983-12-28 | 128.4940 |
| 1984-01-04 | 124.6120 |
| 1984-01-11 | 120.7820 |
| 1984-01-18 | 121.3400 |
| 1984-01-25 | 124.1240 |
| 1984-02-01 | 121.8870 |
| 1984-02-08 | 120.6900 |
| 1984-02-15 | 126.0290 |
| 1984-02-22 | 124.0290 |
| 1984-02-29 | 126.1960 |
| 1984-03-07 | 124.3540 |
| 1984-03-14 | 127.2010 |
| 1984-03-21 | 125.9330 |
| 1984-03-28 | 130.0670 |
| 1984-04-04 | 126.4550 |
| 1984-04-11 | 128.6870 |
| 1984-04-18 | 128.2800 |
| 1984-04-25 | 129.3490 |
| 1984-05-02 | 129.6310 |
| 1984-05-09 | 132.4850 |
| 1984-05-16 | 131.0890 |
| 1984-05-23 | 131.0370 |
| 1984-05-30 | 132.0130 |
| 1984-06-06 | 134.5090 |
| 1984-06-13 | 132.8170 |
| 1984-06-20 | 134.8210 |
| 1984-06-27 | 134.3950 |
| 1984-07-04 | 136.0330 |
| 1984-07-11 | 133.4380 |
| 1984-07-18 | 134.9680 |
| 1984-07-25 | 131.6910 |
| 1984-08-01 | 130.0610 |
| 1984-08-08 | 130.2250 |
| 1984-08-15 | 133.8380 |
| 1984-08-22 | 133.2950 |
| 1984-08-29 | 137.0510 |
| 1984-09-05 | 132.3860 |
| 1984-09-12 | 136.7570 |
| 1984-09-19 | 133.6920 |
| 1984-09-26 | 136.2010 |
| 1984-10-03 | 133.9940 |
| 1984-10-10 | 136.4720 |
| 1984-10-17 | 134.9340 |
| 1984-10-24 | 136.3480 |
| 1984-10-31 | 137.9690 |
| 1984-11-07 | 140.0300 |
| 1984-11-14 | 136.3810 |
| 1984-11-21 | 139.3920 |
| 1984-11-28 | 137.9710 |
| 1984-12-05 | 137.1230 |
| 1984-12-12 | 137.0840 |
| 1984-12-19 | 140.9110 |
| 1984-12-26 | 143.4080 |
| 1985-01-02 | 144.3390 |
| 1985-01-09 | 140.2970 |
| 1985-01-16 | 138.9460 |
| 1985-01-23 | 138.5150 |
| 1985-01-30 | 139.4990 |
| 1985-02-06 | 138.3350 |
| 1985-02-13 | 142.2480 |
| 1985-02-20 | 140.9480 |
| 1985-02-27 | 143.6660 |
| 1985-03-06 | 142.0260 |
| 1985-03-13 | 137.8180 |
| 1985-03-20 | 140.4070 |
| 1985-03-27 | 139.9250 |
| 1985-04-03 | 135.2970 |
| 1985-04-10 | 136.3590 |
| 1985-04-17 | 134.2610 |
| 1985-04-24 | 140.2030 |
| 1985-05-01 | 139.6710 |
| 1985-05-08 | 138.6700 |
| 1985-05-15 | 137.4030 |
| 1985-05-22 | 139.9130 |
| 1985-05-29 | 137.4850 |
| 1985-06-05 | 139.0750 |
| 1985-06-12 | 137.6170 |
| 1985-06-19 | 140.3490 |
| 1985-06-26 | 139.1760 |
| 1985-07-03 | 142.1180 |
| 1985-07-10 | 141.6850 |
| 1985-07-17 | 142.0100 |
| 1985-07-24 | 138.8910 |
| 1985-07-31 | 141.9580 |
| 1985-08-07 | 138.6120 |
| 1985-08-14 | 142.1660 |
| 1985-08-21 | 141.5700 |
| 1985-08-28 | 142.6380 |
| 1985-09-04 | 143.0590 |
| 1985-09-11 | 146.1600 |
| 1985-09-18 | 144.4820 |
| 1985-09-25 | 148.6730 |
| 1985-10-02 | 150.0170 |
| 1985-10-09 | 146.6730 |
| 1985-10-16 | 145.7110 |
| 1985-10-23 | 145.1680 |
| 1985-10-30 | 148.3600 |
| 1985-11-06 | 148.7740 |
| 1985-11-13 | 146.1250 |
| 1985-11-20 | 152.6330 |
| 1985-11-27 | 150.9260 |
| 1985-12-04 | 149.2270 |
| 1985-12-11 | 149.8410 |
| 1985-12-18 | 157.7180 |
| 1985-12-25 | 157.0630 |
| 1986-01-01 | 164.8520 |
| 1986-01-08 | 152.8870 |
| 1986-01-15 | 156.1930 |
| 1986-01-22 | 152.6360 |
| 1986-01-29 | 155.6230 |
| 1986-02-05 | 154.8380 |
| 1986-02-12 | 156.5040 |
| 1986-02-19 | 158.7730 |
| 1986-02-26 | 159.8320 |
| 1986-03-05 | 156.5600 |
| 1986-03-12 | 158.7820 |
| 1986-03-19 | 160.0550 |
| 1986-03-26 | 164.7940 |
| 1986-04-02 | 163.0370 |
| 1986-04-09 | 160.9900 |
| 1986-04-16 | 162.9770 |
| 1986-04-23 | 165.1620 |
| 1986-04-30 | 166.8920 |
| 1986-05-07 | 164.7130 |
| 1986-05-14 | 163.2380 |
| 1986-05-21 | 164.3100 |
| 1986-05-28 | 163.4040 |
| 1986-06-04 | 165.1450 |
| 1986-06-11 | 163.4280 |
| 1986-06-18 | 166.2280 |
| 1986-06-25 | 164.3760 |
| 1986-07-02 | 168.1500 |
| 1986-07-09 | 165.0860 |
| 1986-07-16 | 169.0170 |
| 1986-07-23 | 168.5440 |
| 1986-07-30 | 172.0210 |
| 1986-08-06 | 168.1330 |
| 1986-08-13 | 168.8750 |
| 1986-08-20 | 173.0650 |
| 1986-08-27 | 175.2250 |
| 1986-09-03 | 179.1290 |
| 1986-09-10 | 176.4700 |
| 1986-09-17 | 176.7210 |
| 1986-09-24 | 181.6300 |
| 1986-10-01 | 181.8730 |
| 1986-10-08 | 182.3010 |
| 1986-10-15 | 181.0380 |
| 1986-10-22 | 178.1760 |
| 1986-10-29 | 179.9790 |
| 1986-11-05 | 178.3950 |
| 1986-11-12 | 181.4780 |
| 1986-11-19 | 182.1030 |
| 1986-11-26 | 180.1740 |
| 1986-12-03 | 184.8910 |
| 1986-12-10 | 186.2740 |
| 1986-12-17 | 190.7600 |
| 1986-12-24 | 198.4330 |
| 1986-12-31 | 209.7830 |
| 1987-01-07 | 195.2660 |
| 1987-01-14 | 194.4630 |
| 1987-01-21 | 198.8530 |
| 1987-01-28 | 198.8820 |
| 1987-02-04 | 193.2060 |
| 1987-02-11 | 193.5740 |
| 1987-02-18 | 194.9250 |
| 1987-02-25 | 197.5280 |
| 1987-03-04 | 195.3340 |
| 1987-03-11 | 198.3050 |
| 1987-03-18 | 201.2800 |
| 1987-03-25 | 207.3810 |
| 1987-04-01 | 207.0460 |
| 1987-04-08 | 203.2920 |
| 1987-04-15 | 205.2030 |
| 1987-04-22 | 214.0310 |
| 1987-04-29 | 210.6820 |
| 1987-05-06 | 209.6950 |
| 1987-05-13 | 208.3230 |
| 1987-05-20 | 212.0290 |
| 1987-05-27 | 214.9050 |
| 1987-06-03 | 209.5640 |
| 1987-06-10 | 211.3820 |
| 1987-06-17 | 213.2690 |
| 1987-06-24 | 215.5900 |
| 1987-07-01 | 216.7650 |
| 1987-07-08 | 214.1640 |
| 1987-07-15 | 218.9860 |
| 1987-07-22 | 219.3110 |
| 1987-07-29 | 219.5430 |
| 1987-08-05 | 216.2670 |
| 1987-08-12 | 220.0920 |
| 1987-08-19 | 219.8300 |
| 1987-08-26 | 223.3470 |
| 1987-09-02 | 218.2280 |
| 1987-09-09 | 224.7800 |
| 1987-09-16 | 226.4610 |
| 1987-09-23 | 229.1010 |
| 1987-09-30 | 232.9640 |
| 1987-10-07 | 225.6160 |
| 1987-10-14 | 227.0500 |
| 1987-10-21 | 231.8860 |
| 1987-10-28 | 230.8400 |
| 1987-11-04 | 226.5960 |
| 1987-11-11 | 228.0740 |
| 1987-11-18 | 233.0510 |
| 1987-11-25 | 228.5630 |
| 1987-12-02 | 231.9070 |
| 1987-12-09 | 232.8890 |
| 1987-12-16 | 235.1140 |
| 1987-12-23 | 237.0690 |
| 1987-12-30 | 244.8910 |
| 1988-01-06 | 237.6190 |
| 1988-01-13 | 236.6700 |
| 1988-01-20 | 232.5110 |
| 1988-01-27 | 234.8590 |
| 1988-02-03 | 237.9530 |
| 1988-02-10 | 238.8420 |
| 1988-02-17 | 236.0580 |
| 1988-02-24 | 236.6300 |
| 1988-03-02 | 235.6150 |
| 1988-03-09 | 235.1170 |
| 1988-03-16 | 237.5190 |
| 1988-03-23 | 241.2070 |
| 1988-03-30 | 239.8690 |
| 1988-04-06 | 241.0560 |
| 1988-04-13 | 240.9880 |
| 1988-04-20 | 242.2720 |
| 1988-04-27 | 240.1840 |
| 1988-05-04 | 243.3330 |
| 1988-05-11 | 245.7850 |
| 1988-05-18 | 244.9430 |
| 1988-05-25 | 243.4060 |
| 1988-06-01 | 245.9200 |
| 1988-06-08 | 243.8220 |
| 1988-06-15 | 251.4760 |
| 1988-06-22 | 248.1270 |
| 1988-06-29 | 255.8920 |
| 1988-07-06 | 253.4340 |
| 1988-07-13 | 252.8410 |
| 1988-07-20 | 250.7350 |
| 1988-07-27 | 248.5050 |
| 1988-08-03 | 247.2360 |
| 1988-08-10 | 250.4470 |
| 1988-08-17 | 253.8190 |
| 1988-08-24 | 250.5230 |
| 1988-08-31 | 251.4470 |
| 1988-09-07 | 252.7160 |
| 1988-09-14 | 248.9990 |
| 1988-09-21 | 255.6410 |
| 1988-09-28 | 254.6830 |
| 1988-10-05 | 256.9310 |
| 1988-10-12 | 253.6160 |
| 1988-10-19 | 261.1810 |
| 1988-10-26 | 255.1950 |
| 1988-11-02 | 260.2860 |
| 1988-11-09 | 264.3470 |
| 1988-11-16 | 265.6820 |
| 1988-11-23 | 262.2470 |
| 1988-11-30 | 266.1690 |
| 1988-12-07 | 265.3110 |
| 1988-12-14 | 269.7680 |
| 1988-12-21 | 269.2800 |
| 1988-12-28 | 276.8550 |
| 1989-01-04 | 269.9960 |
| 1989-01-11 | 264.2240 |
| 1989-01-18 | 263.8280 |
| 1989-01-25 | 262.6590 |
| 1989-02-01 | 263.0650 |
| 1989-02-08 | 273.2920 |
| 1989-02-15 | 273.0600 |
| 1989-02-22 | 277.1420 |
| 1989-03-01 | 278.1170 |
| 1989-03-08 | 274.8790 |
| 1989-03-15 | 276.9430 |
| 1989-03-22 | 277.0130 |
| 1989-03-29 | 279.5520 |
| 1989-04-05 | 274.1320 |
| 1989-04-12 | 273.3520 |
| 1989-04-19 | 279.8130 |
| 1989-04-26 | 279.4420 |
| 1989-05-03 | 285.9820 |
| 1989-05-10 | 279.7500 |
| 1989-05-17 | 284.4660 |
| 1989-05-24 | 281.3370 |
| 1989-05-31 | 279.9630 |
| 1989-06-07 | 280.6610 |
| 1989-06-14 | 286.6830 |
| 1989-06-21 | 286.3600 |
| 1989-06-28 | 287.7750 |
| 1989-07-05 | 279.4510 |
| 1989-07-12 | 283.1860 |
| 1989-07-19 | 283.7000 |
| 1989-07-26 | 296.2070 |
| 1989-08-02 | 292.3250 |
| 1989-08-09 | 298.3050 |
| 1989-08-16 | 296.0290 |
| 1989-08-23 | 297.5850 |
| 1989-08-30 | 298.4650 |
| 1989-09-06 | 298.5950 |
| 1989-09-13 | 299.2720 |
| 1989-09-20 | 297.7950 |
| 1989-09-27 | 296.5890 |
| 1989-10-04 | 296.7680 |
| 1989-10-11 | 295.7260 |
| 1989-10-18 | 303.0660 |
| 1989-10-25 | 295.8080 |
| 1989-11-01 | 298.1730 |
| 1989-11-08 | 301.2030 |
| 1989-11-15 | 303.6310 |
| 1989-11-22 | 302.2250 |
| 1989-11-29 | 314.4890 |
| 1989-12-06 | 306.8530 |
| 1989-12-13 | 309.3020 |
| 1989-12-20 | 308.2290 |
| 1989-12-27 | 310.0760 |
| 1990-01-03 | 306.2530 |
| 1990-01-10 | 305.3130 |
| 1990-01-17 | 299.3460 |
| 1990-01-24 | 304.1160 |
| 1990-01-31 | 307.0490 |
| 1990-02-07 | 305.5800 |
| 1990-02-14 | 306.2620 |
| 1990-02-21 | 311.7350 |
| 1990-02-28 | 312.1650 |
| 1990-03-07 | 316.8010 |
| 1990-03-14 | 321.0770 |
| 1990-03-21 | 321.2200 |
| 1990-03-28 | 318.8350 |
| 1990-04-04 | 315.9060 |
| 1990-04-11 | 312.4780 |
| 1990-04-18 | 315.0290 |
| 1990-04-25 | 316.9920 |
| 1990-05-02 | 322.0220 |
| 1990-05-09 | 319.3210 |
| 1990-05-16 | 321.1550 |
| 1990-05-23 | 316.0560 |
| 1990-05-30 | 322.7290 |
| 1990-06-06 | 319.3000 |
| 1990-06-13 | 327.1470 |
| 1990-06-20 | 323.7940 |
| 1990-06-27 | 327.7370 |
| 1990-07-04 | 326.4650 |
| 1990-07-11 | 327.2110 |
| 1990-07-18 | 327.0550 |
| 1990-07-25 | 328.8310 |
| 1990-08-01 | 326.0340 |
| 1990-08-08 | 334.2450 |
| 1990-08-15 | 334.9150 |
| 1990-08-22 | 339.1320 |
| 1990-08-29 | 336.1140 |
| 1990-09-05 | 336.5020 |
| 1990-09-12 | 334.5030 |
| 1990-09-19 | 339.2340 |
| 1990-09-26 | 341.7630 |
| 1990-10-03 | 340.2410 |
| 1990-10-10 | 346.1300 |
| 1990-10-17 | 343.0420 |
| 1990-10-24 | 343.8640 |
| 1990-10-31 | 352.7160 |
| 1990-11-07 | 349.3340 |
| 1990-11-14 | 358.0190 |
| 1990-11-21 | 349.1480 |
| 1990-11-28 | 355.9760 |
| 1990-12-05 | 352.0260 |
| 1990-12-12 | 360.5930 |
| 1990-12-19 | 357.0660 |
| 1990-12-26 | 360.2560 |
| 1991-01-02 | 363.0040 |
| 1991-01-09 | 356.2410 |
| 1991-01-16 | 355.6500 |
| 1991-01-23 | 359.3840 |
| 1991-01-30 | 354.3970 |
| 1991-02-06 | 353.6060 |
| 1991-02-13 | 351.1880 |
| 1991-02-20 | 348.4990 |
| 1991-02-27 | 349.8260 |
| 1991-03-06 | 349.6990 |
| 1991-03-13 | 350.5790 |
| 1991-03-20 | 355.2210 |
| 1991-03-27 | 339.2600 |
| 1991-04-03 | 342.3020 |
| 1991-04-10 | 338.5360 |
| 1991-04-17 | 340.9480 |
| 1991-04-24 | 338.0550 |
| 1991-05-01 | 343.4950 |
| 1991-05-08 | 334.1670 |
| 1991-05-15 | 339.2550 |
| 1991-05-22 | 338.2770 |
| 1991-05-29 | 344.7620 |
| 1991-06-05 | 339.7400 |
| 1991-06-12 | 345.9330 |
| 1991-06-19 | 341.0500 |
| 1991-06-26 | 349.7670 |
| 1991-07-03 | 339.0790 |
| 1991-07-10 | 341.3250 |
| 1991-07-17 | 337.3890 |
| 1991-07-24 | 343.8780 |
| 1991-07-31 | 346.0420 |
| 1991-08-07 | 342.5940 |
| 1991-08-14 | 343.9970 |
| 1991-08-21 | 348.9800 |
| 1991-08-28 | 348.3980 |
| 1991-09-04 | 348.1330 |
| 1991-09-11 | 351.9270 |
| 1991-09-18 | 356.0300 |
| 1991-09-25 | 362.5360 |
| 1991-10-02 | 360.4140 |
| 1991-10-09 | 361.0460 |
| 1991-10-16 | 371.5150 |
| 1991-10-23 | 371.9290 |
| 1991-10-30 | 380.1100 |
| 1991-11-06 | 376.3610 |
| 1991-11-13 | 386.0180 |
| 1991-11-20 | 383.2470 |
| 1991-11-27 | 389.1930 |
| 1991-12-04 | 388.5260 |
| 1991-12-11 | 396.1960 |
| 1991-12-18 | 394.8510 |
| 1991-12-25 | 404.8530 |
| 1992-01-01 | 413.4640 |
| 1992-01-08 | 395.7970 |
| 1992-01-15 | 396.2340 |
| 1992-01-22 | 398.6890 |
| 1992-01-29 | 395.3200 |
| 1992-02-05 | 392.8540 |
| 1992-02-12 | 387.5070 |
| 1992-02-19 | 393.3890 |
| 1992-02-26 | 391.3820 |
#1992-03-04|393.2570
#1992-03-11|391.2880
#1992-03-18|388.0070
#1992-03-25|383.7960
#1992-04-01|386.9830
#1992-04-08|385.1820
#1992-04-15|392.4880
#1992-04-22|393.5400
#1992-04-29|393.2250
#1992-05-06|394.8890
#1992-05-13|394.3020
#1992-05-20|393.5090
#1992-05-27|397.7500
#1992-06-03|400.7160
#1992-06-10|400.7440
#1992-06-17|399.5800
#1992-06-24|407.0520
#1992-07-01|415.7100
#1992-07-08|411.3340
#1992-07-15|408.5640
#1992-07-22|411.3860
#1992-07-29|409.0290
#1992-08-05|416.8510
#1992-08-12|411.6910
#1992-08-19|415.0040
#1992-08-26|416.8220
#1992-09-02|423.7400
#1992-09-09|419.9750
#1992-09-16|426.1380
#1992-09-23|419.5520
#1992-09-30|429.4310
#1992-10-07|417.2340
#1992-10-14|421.6540
#1992-10-21|421.9340
#1992-10-28|421.8850
#1992-11-04|421.6700
#1992-11-11|427.9770
#1992-11-18|427.7020
#1992-11-25|430.4100
#1992-12-02|428.1980
#1992-12-09|432.7130
#1992-12-16|430.7290
#1992-12-23|435.7470
#1992-12-30|432.1340
#1993-01-06|434.4710
#1993-01-13|431.5520
#1993-01-20|428.8590
#1993-01-27|425.9460
#1993-02-03|426.1400
#1993-02-10|424.6740
#1993-02-17|422.3580
#1993-02-24|419.4140
#1993-03-03|432.3290
#1993-03-10|428.9920
#1993-03-17|430.5770
#1993-03-24|424.3620
#1993-03-31|434.9810
#1993-04-07|416.9110
#1993-04-14|419.9370
#1993-04-21|417.9650
#1993-04-28|421.5700
#1993-05-05|418.7780
#1993-05-12|421.9560
#1993-05-19|420.8060
#1993-05-26|422.8180
#1993-06-02|425.7860
#1993-06-09|429.7030
#1993-06-16|429.5290
#1993-06-23|434.7590
#1993-06-30|441.8060
#1993-07-07|440.9870
#1993-07-14|429.4450
#1993-07-21|437.4500
#1993-07-28|433.2460
#1993-08-04|443.5510
#1993-08-11|434.1090
#1993-08-18|435.0750
#1993-08-25|431.8020
#1993-09-01|434.3270
#1993-09-08|428.3280
#1993-09-15|439.2700
#1993-09-22|433.8360
#1993-09-29|437.6840
#1993-10-06|425.8840
#1993-10-13|428.2760
#1993-10-20|430.7510
#1993-10-27|436.3280
#1993-11-03|428.5340
#1993-11-10|427.6510
#1993-11-17|430.1220
#1993-11-24|432.3580
#1993-12-01|426.6090
#1993-12-08|437.6880
#1993-12-15|429.8450
#1993-12-22|430.8070
#1993-12-29|437.7620
#1994-01-05|428.3730
#1994-01-12|425.9630
#1994-01-19|432.2080
#1994-01-26|424.4170
#1994-02-02|435.3700
#1994-02-09|436.0160
#1994-02-16|434.2860
#1994-02-23|433.6210
#1994-03-02|429.1550
#1994-03-09|430.5180
#1994-03-16|432.3540
#1994-03-23|438.9840
#1994-03-30|446.4400
#1994-04-06|440.6590
#1994-04-13|440.8110
#1994-04-20|439.8250
#1994-04-27|446.3450
#1994-05-04|439.9160
#1994-05-11|444.1430
#1994-05-18|437.7910
#1994-05-25|439.8290
#1994-06-01|439.7570
#1994-06-08|438.1470
#1994-06-15|430.5540
#1994-06-22|438.0080
#1994-06-29|447.4060
#1994-07-06|445.0900
#1994-07-13|446.1220
#1994-07-20|451.8520
#1994-07-27|451.6620
#1994-08-03|449.4970
#1994-08-10|448.2690
#1994-08-17|444.5960
#1994-08-24|444.3740
#1994-08-31|453.7590
#1994-09-07|440.5770
#1994-09-14|445.8490
#1994-09-21|448.6590
#1994-09-28|449.2970
#1994-10-05|448.6250
#1994-10-12|451.3540
#1994-10-19|448.7710
#1994-10-26|445.7110
#1994-11-02|443.9880
#1994-11-09|443.4880
#1994-11-16|441.4650
#1994-11-23|448.5580
#1994-11-30|457.1520
#1994-12-07|455.5520
#1994-12-14|455.2210
#1994-12-21|455.9240
#1994-12-28|464.8940
#1995-01-04|456.1440
#1995-01-11|453.2810
#1995-01-18|454.4600
#1995-01-25|462.8580
#1995-02-01|465.3260
#1995-02-08|462.3590
#1995-02-15|459.6430
#1995-02-22|457.7290
#1995-03-01|472.3810
#1995-03-08|475.4410
#1995-03-15|476.7630
#1995-03-22|471.1340
#1995-03-29|480.6510
#1995-04-05|498.1520
#1995-04-12|496.0230
#1995-04-19|508.1760
#1995-04-26|513.1280
#1995-05-03|513.7510
#1995-05-10|513.8350
#1995-05-17|504.5480
#1995-05-24|501.8480
#1995-05-31|510.2490
#1995-06-07|501.1710
#1995-06-14|501.4530
#1995-06-21|502.6940
#1995-06-28|501.8070
#1995-07-05|510.4690
#1995-07-12|513.4050
#1995-07-19|514.1810
#1995-07-26|517.9370
#1995-08-02|518.1160
#1995-08-09|520.8900
#1995-08-16|523.1960
#1995-08-23|522.1430
#1995-08-30|529.9530
#1995-09-06|526.1310
#1995-09-13|538.9260
#1995-09-20|529.2350
#1995-09-27|539.6430
#1995-10-04|523.1810
#1995-10-11|526.6950
#1995-10-18|530.6110
#1995-10-25|538.0360
#1995-11-01|541.4240
#1995-11-08|537.8870
#1995-11-15|526.9770
#1995-11-22|528.8070
#1995-11-29|531.9780
#1995-12-06|533.9590
#1995-12-13|537.7520
#1995-12-20|530.0170
#1995-12-27|535.5790
#1996-01-03|534.6960
#1996-01-10|539.7290
#1996-01-17|539.7880
#1996-01-24|539.4990
#1996-01-31|544.2470
#1996-02-07|543.9010
#1996-02-14|552.8490
#1996-02-21|540.3550
#1996-02-28|556.6640
#1996-03-06|536.7190
#1996-03-13|544.7550
#1996-03-20|536.3490
#1996-03-27|539.0310
#1996-04-03|526.6300
#1996-04-10|532.4910
#1996-04-17|534.7980
#1996-04-24|533.0240
#1996-05-01|538.8360
#1996-05-08|534.3060
#1996-05-15|530.3530
#1996-05-22|539.9140
#1996-05-29|545.4850
#1996-06-05|541.9300
#1996-06-12|549.1980
#1996-06-19|541.0270
#1996-06-26|535.0200
#1996-07-03|541.5220
#1996-07-10|542.9600
#1996-07-17|549.6360
#1996-07-24|545.8490
#1996-07-31|549.5190
#1996-08-07|550.2590
#1996-08-14|550.6860
#1996-08-21|537.0310
#1996-08-28|548.1290
#1996-09-04|543.8600
#1996-09-11|546.6000
#1996-09-18|547.3690
#1996-09-25|557.1350
#1996-10-02|555.8490
#1996-10-09|559.6150
#1996-10-16|555.5910
#1996-10-23|564.5680
#1996-10-30|562.4870
#1996-11-06|572.2100
#1996-11-13|578.4930
#1996-11-20|572.2400
#1996-11-27|587.8130
#1996-12-04|584.4330
#1996-12-11|586.9780
#1996-12-18|591.2270
#1996-12-25|590.3140
#1997-01-01|594.3160
#1997-01-08|588.7130
#1997-01-15|595.9890
#1997-01-22|598.2470
#1997-01-29|608.0690
#1997-02-05|615.8300
#1997-02-12|627.3210
#1997-02-19|624.1080
#1997-02-26|625.1900
#1997-03-05|627.4340
#1997-03-12|626.2090
#1997-03-19|617.0360
#1997-03-26|616.3900
#1997-04-02|609.5910
#1997-04-09|609.5630
#1997-04-16|608.2600
#1997-04-23|613.4860
#1997-04-30|639.2440
#1997-05-07|625.5980
#1997-05-14|622.1580
#1997-05-21|625.0300
#1997-05-28|631.0850
#1997-06-04|629.4760
#1997-06-11|627.6190
#1997-06-18|618.9180
#1997-06-25|619.3210
#1997-07-02|633.3390
#1997-07-09|622.3160
#1997-07-16|626.4580
#1997-07-23|622.0800
#1997-07-30|641.1590
#1997-08-06|633.0970
#1997-08-13|623.1590
#1997-08-20|617.1410
#1997-08-27|629.3040
#1997-09-03|637.6570
#1997-09-10|632.0760
#1997-09-17|617.3030
#1997-09-24|614.9780
#1997-10-01|632.3510
#1997-10-08|631.2660
#1997-10-15|626.3800
#1997-10-22|628.1850
#1997-10-29|637.8470
#1997-11-05|650.0830
#1997-11-12|651.4580
#1997-11-19|638.2120
#1997-11-26|663.4580
#1997-12-03|657.1290
#1997-12-10|655.7390
#1997-12-17|647.6180
#1997-12-24|654.8000
#1997-12-31|664.9080
#1998-01-07|673.0130
#1998-01-14|662.7230
#1998-01-21|664.2210
#1998-01-28|669.5380
#1998-02-04|668.8160
#1998-02-11|674.8210
#1998-02-18|666.9500
#1998-02-25|669.0270
#1998-03-04|660.2540
#1998-03-11|654.8550
#1998-03-18|643.5880
#1998-03-25|650.7320
#1998-04-01|671.5170
#1998-04-08|649.9270
#1998-04-15|640.1720
#1998-04-22|643.2080
#1998-04-29|656.8110
#1998-05-06|660.0460
#1998-05-13|650.6340
#1998-05-20|648.4930
#1998-05-27|651.1170
#1998-06-03|658.3910
#1998-06-10|659.9870
#1998-06-17|655.1080
#1998-06-24|657.0850
#1998-07-01|670.9540
#1998-07-08|657.5310
#1998-07-15|647.9830
#1998-07-22|657.2530
#1998-07-29|676.4940
#1998-08-05|679.2900
#1998-08-12|677.0380
#1998-08-19|671.9810
#1998-08-26|685.5930
#1998-09-02|695.6890
#1998-09-09|697.1880
#1998-09-16|695.0100
#1998-09-23|700.9960
#1998-09-30|702.4550
#1998-10-07|717.6930
#1998-10-14|717.1630
#1998-10-21|726.0910
#1998-10-28|723.4560
#1998-11-04|719.3730
#1998-11-11|710.4170
#1998-11-18|716.4420
#1998-11-25|708.5040
#1998-12-02|699.7040
#1998-12-09|702.0270
#1998-12-16|711.5690
#1998-12-23|697.7860
#1998-12-30|696.6460
#1999-01-06|680.5780
#1999-01-13|684.6950
#1999-01-20|689.9460
#1999-01-27|681.3400
#1999-02-03|677.3540
#1999-02-10|673.3450
#1999-02-17|662.0400
#1999-02-24|664.7110
#1999-03-03|649.9990
#1999-03-10|646.6820
#1999-03-17|637.8790
#1999-03-24|632.0970
#1999-03-31|637.4740
#1999-04-07|630.2050
#1999-04-14|626.0300
#1999-04-21|629.7440
#1999-04-28|625.3330
#1999-05-05|623.9220
#1999-05-12|624.3560
#1999-05-19|616.5850
#1999-05-26|621.0530
#1999-06-02|623.7380
#1999-06-09|613.5740
#1999-06-16|619.9840
#1999-06-23|608.4070
#1999-06-30|610.3080
#1999-07-07|603.7660
#1999-07-14|607.3880
#1999-07-21|604.4560
#1999-07-28|606.9650
#1999-08-04|609.5420
#1999-08-11|605.4970
#1999-08-18|611.1890
#1999-08-25|609.3640
#1999-09-01|612.7420
#1999-09-08|603.4280
#1999-09-15|612.7950
#1999-09-22|615.8540
#1999-09-29|615.4740
#1999-10-06|629.2060
#1999-10-13|630.0260
#1999-10-20|630.3540
#1999-10-27|642.9230
#1999-11-03|646.8820
#1999-11-10|645.9740
#1999-11-17|659.5730
#1999-11-24|673.8840
#1999-12-01|687.3330
#1999-12-08|672.2320
#1999-12-15|680.4680
#1999-12-22|682.6150
#1999-12-29|681.4810
#2000-01-05|677.8430
#2000-01-12|673.5150
#2000-01-19|668.1100
#2000-01-26|673.8350
#2000-02-02|665.0530
#2000-02-09|661.2880
#2000-02-16|660.3950
#2000-02-23|656.9020
#2000-03-01|668.7650
#2000-03-08|659.4390
#2000-03-15|642.5480
#2000-03-22|648.8290
#2000-03-29|663.5320
#2000-04-05|659.8460
#2000-04-12|667.8070
#2000-04-19|674.3850
#2000-04-26|690.0570
#2000-05-03|693.0180
#2000-05-10|693.9710
#2000-05-17|687.6220
#2000-05-24|687.7260
#2000-05-31|691.3380
#2000-06-07|675.7830
#2000-06-14|675.2190
#2000-06-21|681.6860
#2000-06-28|686.9630
#2000-07-05|681.5970
#2000-07-12|674.5870
#2000-07-19|676.9890
#2000-07-26|676.2350
#2000-08-02|678.5580
#2000-08-09|679.9160
#2000-08-16|670.4030
#2000-08-23|674.2210
#2000-08-30|685.0880
#2000-09-06|690.5550
#2000-09-13|702.2600
#2000-09-20|704.4000
#2000-09-27|690.0490
#2000-10-04|690.2630
#2000-10-11|692.2380
#2000-10-18|693.1800
#2000-10-25|705.6360
#2000-11-01|712.6840
#2000-11-08|698.3630
#2000-11-15|690.8820
#2000-11-22|698.5510
#2000-11-29|711.5970
#2000-12-06|710.5930
#2000-12-13|708.7440
#2000-12-20|722.4280
#2000-12-27|743.1180
#2001-01-03|742.9710
#2001-01-10|744.0060
#2001-01-17|731.4120
#2001-01-24|733.5290
#2001-01-31|742.8460
#2001-02-07|716.2650
#2001-02-14|712.9180
#2001-02-21|719.9730
#2001-02-28|725.4920
#2001-03-07|720.5150
#2001-03-14|723.5290
#2001-03-21|727.2270
#2001-03-28|729.3450
#2001-04-04|725.8520
#2001-04-11|727.1500
#2001-04-18|727.2010
#2001-04-25|719.6220
#2001-05-02|703.7550
#2001-05-09|705.2130
#2001-05-16|708.7540
#2001-05-23|697.0160
#2001-05-30|712.3660
#2001-06-06|688.1040
#2001-06-13|689.1820
#2001-06-20|700.5100
#2001-06-27|693.4770
#2001-07-04|675.1580
#2001-07-11|673.2120
#2001-07-18|677.7860
#2001-07-25|676.2440
#2001-08-01|680.8060
#2001-08-08|668.4110
#2001-08-15|664.4290
#2001-08-22|668.5350
#2001-08-29|680.8520
#2001-09-05|672.7040
#2001-09-12|690.5420
#2001-09-19|705.4770
#2001-09-26|696.3480
#2001-10-03|685.2670
#2001-10-10|680.9530
#2001-10-17|691.5630
#2001-10-24|682.9540
#2001-10-31|697.9450
#2001-11-07|698.7900
#2001-11-14|704.1170
#2001-11-21|691.7660
#2001-11-28|707.6300
#2001-12-05|703.4610
#2001-12-12|697.7450
#2001-12-19|698.1750
#2001-12-26|699.9390
#2002-01-02|682.1050
#2002-01-09|682.9820
#2002-01-16|681.3570
#2002-01-23|695.4150
#2002-01-30|702.9490
#2002-02-06|692.6790
#2002-02-13|687.1550
#2002-02-20|689.6730
#2002-02-27|693.8990
#2002-03-06|690.5090
#2002-03-13|679.5620
#2002-03-20|683.7110
#2002-03-27|690.2600
#2002-04-03|694.7430
#2002-04-10|703.0040
#2002-04-17|699.5070
#2002-04-24|701.5020
#2002-05-01|700.1280
#2002-05-08|693.2860
#2002-05-15|684.2780
#2002-05-22|684.1250
#2002-05-29|690.5370
#2002-06-05|688.1550
#2002-06-12|696.2000
#2002-06-19|700.7940
#2002-06-26|696.6940
#2002-07-03|693.3000
#2002-07-10|691.0930
#2002-07-17|694.4640
#2002-07-24|704.5130
#2002-07-31|706.9930
#2002-08-07|707.7080
#2002-08-14|712.3380
#2002-08-21|702.6640
#2002-08-28|703.1660
#2002-09-04|716.0950
#2002-09-11|709.7730
#2002-09-18|718.4840
#2002-09-25|717.2600
#2002-10-02|711.2930
#2002-10-09|721.6640
#2002-10-16|717.4410
#2002-10-23|716.0680
#2002-10-30|727.4750
#2002-11-06|728.5110
#2002-11-13|737.2360
#2002-11-20|729.8190
#2002-11-27|736.5430
#2002-12-04|733.8440
#2002-12-11|785.4830
#2002-12-18|779.8560
#2002-12-25|777.1450
#2003-01-01|738.0610
#2003-01-08|748.5970
#2003-01-15|750.7540
#2003-01-22|747.2340
#2003-01-29|744.6760
#2003-02-05|747.7120
#2003-02-12|749.0660
#2003-02-19|747.4920
#2003-02-26|755.0260
#2003-03-05|766.8110
#2003-03-12|767.7110
#2003-03-19|761.6710
#2003-03-26|758.7830
#2003-04-02|755.9890
#2003-04-09|758.4340
#2003-04-16|752.0800
#2003-04-23|749.8260
#2003-04-30|756.0640
#2003-05-07|761.8930
#2003-05-14|768.7510
#2003-05-21|764.3540
#2003-05-28|785.6370
#2003-06-04|787.4310
#2003-06-11|801.0000
#2003-06-18|792.8340
#2003-06-25|780.5650
#2003-07-02|768.5580
#2003-07-09|757.6540
#2003-07-16|763.4980
#2003-07-23|753.8820
#2003-07-30|756.7330
#2003-08-06|749.3120
#2003-08-13|753.0770
#2003-08-20|741.9480
#2003-08-27|749.8340
#2003-09-03|741.5010
#2003-09-10|749.5170
#2003-09-17|742.3540
#2003-09-24|738.0520
#2003-10-01|741.5320
#2003-10-08|743.6400
#2003-10-15|739.9500
#2003-10-22|742.9980
#2003-10-29|750.4780
#2003-11-05|749.7630
#2003-11-12|750.8530
#2003-11-19|754.2020
#2003-11-26|765.2810
#2003-12-03|746.0000
#2003-12-10|757.4510
#2003-12-17|760.5850
#2003-12-24|751.2410
#2003-12-31|727.9440
#2004-01-07|750.7580
#2004-01-14|761.0180
#2004-01-21|766.3460
#2004-01-28|776.5060
#2004-02-04|768.3400
#2004-02-11|771.7500
#2004-02-18|772.6910
#2004-02-25|780.0120
#2004-03-03|765.9880
#2004-03-10|790.8310
#2004-03-17|778.7450
#2004-03-24|776.7550
#2004-03-31|764.8350
#2004-04-07|763.0770
#2004-04-14|769.7630
#2004-04-21|777.8800
#2004-04-28|782.1990
#2004-05-05|763.3470
#2004-05-12|765.9640
#2004-05-19|742.9620
#2004-05-26|758.6010
#2004-06-02|766.8410
#2004-06-09|774.3130
#2004-06-16|768.7720
#2004-06-23|771.2750
#2004-06-30|766.6240
#2004-07-07|774.5330
#2004-07-14|780.6630
#2004-07-21|781.1820
#2004-07-28|783.1800
#2004-08-04|767.7880
#2004-08-11|771.2240
#2004-08-18|756.3890
#2004-08-25|769.6050
#2004-09-01|772.5700
#2004-09-08|778.8210
#2004-09-15|776.3020
#2004-09-22|791.9520
#2004-09-29|790.5500
#2004-10-06|771.1090
#2004-10-13|784.5440
#2004-10-20|784.9120
#2004-10-27|812.5370
#2004-11-03|810.0120
#2004-11-10|826.1890
#2004-11-17|817.4670
#2004-11-24|834.1910
#2004-12-01|838.8220
#2004-12-08|841.1630
#2004-12-15|818.0270
#2004-12-22|760.5290
#2004-12-29|762.5000
#2005-01-05|785.4530
#2005-01-12|805.9270
#2005-01-19|832.5610
#2005-01-26|814.0760
#2005-02-02|829.7710
#2005-02-09|832.8570
#2005-02-16|824.8660
#2005-02-23|832.2550
#2005-03-02|836.5090
#2005-03-09|841.7230
#2005-03-16|852.3890
#2005-03-23|844.7510
#2005-03-30|833.9430
#2005-04-06|843.6190
#2005-04-13|848.1650
#2005-04-20|846.4660
#2005-04-27|852.3070
#2005-05-04|855.5580
#2005-05-11|858.0240
#2005-05-18|858.2630
#2005-05-25|870.8750
#2005-06-01|874.7020
#2005-06-08|881.8530
#2005-06-15|864.0110
#2005-06-22|879.4570
#2005-06-29|881.0510
#2005-07-06|871.6020
#2005-07-13|885.1730
#2005-07-20|886.2910
#2005-07-27|881.4740
#2005-08-03|910.4930
#2005-08-10|894.2020
#2005-08-17|892.6420
#2005-08-24|901.7430
#2005-08-31|919.1100
#2005-09-07|914.4030
#2005-09-14|921.0720
#2005-09-21|926.5480
#2005-09-28|927.7300
#2005-10-05|908.9590
#2005-10-12|927.7720
#2005-10-19|941.2750
#2005-10-26|939.7020
#2005-11-02|937.1010
#2005-11-09|949.3300
#2005-11-16|942.5880
#2005-11-23|951.5420
#2005-11-30|957.1790
#2005-12-07|962.6610
#2005-12-14|951.6440
#2005-12-21|956.7480
#2005-12-28|948.6630
#2006-01-04|924.9040
#2006-01-11|934.8810
#2006-01-18|941.6010
#2006-01-25|962.4750
#2006-02-01|954.5500
#2006-02-08|962.2270
#2006-02-15|947.5720
#2006-02-22|950.9750
#2006-03-01|945.9020
#2006-03-08|967.2880
#2006-03-15|955.8040
#2006-03-22|964.3040
#2006-03-29|967.3500
#2006-04-05|977.2250
#2006-04-12|973.7810
#2006-04-19|983.4370
#2006-04-26|999.5890
#2006-05-03|1009.4860
#2006-05-10|1026.9000
#2006-05-17|1039.5440
#2006-05-24|1040.3060
#2006-05-31|1049.6710
#2006-06-07|1030.2240
#2006-06-14|1031.3380
#2006-06-21|1037.2360
#2006-06-28|1022.4570
#2006-07-05|1011.2180
#2006-07-12|1006.2340
#2006-07-19|1023.9850
#2006-07-26|1026.0250
#2006-08-02|1042.7570
#2006-08-09|1045.0260
#2006-08-16|1058.4610
#2006-08-23|1054.5030
#2006-08-30|1071.2620
#2006-09-06|1069.2490
#2006-09-13|1058.5650
#2006-09-20|1023.4460
#2006-09-27|1048.6400
#2006-10-04|1060.2860
#2006-10-11|1066.1600
#2006-10-18|1046.8690
#2006-10-25|1053.4510
#2006-11-01|1062.6700
#2006-11-08|1062.1900
#2006-11-15|1045.0970
#2006-11-22|1060.9220
#2006-11-29|1093.3680
#2006-12-06|1102.4410
#2006-12-13|1084.9390
#2006-12-20|1084.5950
#2006-12-27|1089.4710
#2007-01-03|1097.6750
#2007-01-10|1096.4700
#2007-01-17|1112.3980
#2007-01-24|1121.0540
#2007-01-31|1123.4070
#2007-02-07|1133.1700
#2007-02-14|1134.5850
#2007-02-21|1142.0650
#2007-02-28|1150.5190
#2007-03-07|1142.8670
#2007-03-14|1130.6020
#2007-03-21|1119.8480
#2007-03-28|1128.3840
#2007-04-04|1147.0480
#2007-04-11|1148.9940
#2007-04-18|1154.3340
#2007-04-25|1163.0740
#2007-05-02|1149.9610
#2007-05-09|1163.1810
#2007-05-16|1162.6840
#2007-05-23|1168.9010
#2007-05-30|1175.1150
#2007-06-06|1174.4160
#2007-06-13|1175.9380
#2007-06-20|1168.4600
#2007-06-27|1175.9020
#2007-07-04|1196.7210
#2007-07-11|1206.6840
#2007-07-18|1203.1480
#2007-07-25|1213.9430
#2007-08-01|1215.6330
#2007-08-08|1234.0690
#2007-08-15|1227.4020
#2007-08-22|1236.8780
#2007-08-29|1254.9910
#2007-09-05|1248.6930
#2007-09-12|1277.1020
#2007-09-19|1265.0340
#2007-09-26|1310.9570
#2007-10-03|1295.3340
#2007-10-10|1306.6060
#2007-10-17|1302.3840
#2007-10-24|1313.2220
#2007-10-31|1328.0220
#2007-11-07|1359.5570
#2007-11-14|1337.1490
#2007-11-21|1362.0380
#2007-11-28|1366.4920
#2007-12-05|1352.3180
#2007-12-12|1360.3630
#2007-12-19|1372.9410
#2007-12-26|1373.1080
#2008-01-02|1339.3090
#2008-01-09|1384.5300
#2008-01-16|1380.1190
#2008-01-23|1389.6460
#2008-01-30|1397.9500
#2008-02-06|1396.5790
#2008-02-13|1381.5600
#2008-02-20|1386.2540
#2008-02-27|1395.6140
#2008-03-05|1396.9040
#2008-03-12|1405.7810
#2008-03-19|1400.9600
#2008-03-26|1408.8610
#2008-04-02|1337.2140
#2008-04-09|1333.6090
#2008-04-16|1323.9080
#2008-04-23|1324.6210
#2008-04-30|1313.5150
#2008-05-07|1307.3340
#2008-05-14|1301.6490
#2008-05-21|1317.0760
#2008-05-28|1301.9170
#2008-06-04|1301.0670
#2008-06-11|1301.5460
#2008-06-18|1286.5260
#2008-06-25|1285.5960
#2008-07-02|1286.1030
#2008-07-09|1268.5030
#2008-07-16|1261.7970
#2008-07-23|1269.1420
#2008-07-30|1268.4000
#2008-08-06|1268.0540
#2008-08-13|1266.1290
#2008-08-20|1270.1510
#2008-08-27|1270.0060
#2008-09-03|1261.4270
#2008-09-10|1280.6900
#2008-09-17|1279.7280
#2008-09-24|1295.8650
#2008-10-01|1299.3290
#2008-10-08|1351.9950
#2008-10-15|1379.5730
#2008-10-22|1425.2340
#2008-10-29|1455.5550
#2008-11-05|1483.9490
#2008-11-12|1512.9890
#2008-11-19|1558.3350
#2008-11-26|1505.2810
#2008-12-03|1511.4860
#2008-12-10|1576.9690
#2008-12-17|1533.9410
#2008-12-24|1576.4150
#2008-12-31|1482.0180
#2009-01-07|1563.2090
#2009-01-14|1521.3660
#2009-01-21|1529.5230
#2009-01-28|1511.2830
#2009-02-04|1450.8760
#2009-02-11|1435.6980
#2009-02-18|1444.6270
#2009-02-25|1415.8830
#2009-03-04|1373.4140
#2009-03-11|1381.0760
#2009-03-18|1448.2750
#2009-03-25|1430.7100
#2009-04-01|1420.4810
#2009-04-08|1447.3010
#2009-04-15|1426.2780
#2009-04-22|1482.3780
#2009-04-29|1433.5000
#2009-05-06|1444.4340
#2009-05-13|1431.5730
#2009-05-20|1454.6440
#2009-05-27|1402.2960
#2009-06-03|1364.4330
#2009-06-10|1327.3950
#2009-06-17|1296.3460
#2009-06-24|1289.7810
#2009-07-01|1228.0940
#2009-07-08|1320.3910
#2009-07-15|1282.9040
#2009-07-22|1318.6570
#2009-07-29|1285.6790
#2009-08-05|1260.1200
#2009-08-12|1294.0250
#2009-08-19|1364.3870
#2009-08-26|1346.8480
#2009-09-02|1326.9770
#2009-09-09|1347.2210
#2009-09-16|1302.2940
#2009-09-23|1349.1320
#2009-09-30|1249.5670
#2009-10-07|1344.0070
#2009-10-14|1340.0360
#2009-10-21|1403.3200
#2009-10-28|1415.4470
#2009-11-04|1329.1850
#2009-11-11|1334.9210
#2009-11-18|1390.2130
#2009-11-25|1383.3160
#2009-12-02|1325.9960
#2009-12-09|1347.5420
#2009-12-16|1267.3960
#2009-12-23|1347.3740
#2009-12-30|1327.5250
#2010-01-06|1347.3270
#2010-01-13|1428.5570
#2010-01-20|1406.2010
#2010-01-27|1395.0530
#2010-02-03|1390.2700
#2010-02-10|1419.6470
#2010-02-17|1388.3380
#2010-02-24|1458.9310
#2010-03-03|1348.3150
#2010-03-10|1332.2040
#2010-03-17|1299.7340
#2010-03-24|1319.4410
#2010-03-31|1270.6270
#2010-04-07|1281.3430
#2010-04-14|1248.4010
#2010-04-21|1295.7610
#2010-04-28|1301.8430
#2010-05-05|1285.7840
#2010-05-12|1296.2350
#2010-05-19|1320.5660
#2010-05-26|1299.7960
#2010-06-02|1260.7160
#2010-06-09|1307.0840
#2010-06-16|1233.7250
#2010-06-23|1328.7230
#2010-06-30|1236.2660
#2010-07-07|1313.5160
#2010-07-14|1330.9910
#2010-07-21|1383.9760
#2010-07-28|1378.3520
#2010-08-04|1354.4290
#2010-08-11|1404.1750
#2010-08-18|1399.7460
#2010-08-25|1394.4380
#2010-09-01|1357.7320
#2010-09-08|1388.3920
#2010-09-15|1314.4850
#2010-09-22|1359.6180
#2010-09-29|1353.9030
#2010-10-06|1366.0060
#2010-10-13|1379.0000
#2010-10-20|1352.0590
#2010-10-27|1349.2710
#2010-11-03|1345.6930
#2010-11-10|1334.4510
#2010-11-17|1304.0220
#2010-11-24|1376.7770
#2010-12-01|1328.3940
#2010-12-08|1367.9940
#2010-12-15|1264.8500
#2010-12-22|1336.7940
#2010-12-29|1332.6250
#2011-01-05|1348.4330
#2011-01-12|1399.5320
#2011-01-19|1461.2650
#2011-01-26|1465.0150
#2011-02-02|1465.8310
#2011-02-09|1512.6560
#2011-02-16|1499.0680
#2011-02-23|1545.0420
#2011-03-02|1523.1960
#2011-03-09|1597.3490
#2011-03-16|1584.1470
#2011-03-23|1635.6860
#2011-03-30|1680.1980
#2011-04-06|1770.2560
#2011-04-13|1765.7520
#2011-04-20|1759.3680
#2011-04-27|1777.4360
#2011-05-04|1771.1170
#2011-05-11|1835.8560
#2011-05-18|1838.5380
#2011-05-25|1885.7660
#2011-06-01|1843.0290
#2011-06-08|1912.7510
#2011-06-15|1786.9910
#2011-06-22|1845.3020
#2011-06-29|1797.3470
#2011-07-06|1780.7360
#2011-07-13|1838.8600
#2011-07-20|1830.3660
#2011-07-27|1810.1960
#2011-08-03|1741.1660
#2011-08-10|1822.7290
#2011-08-17|1848.1140
#2011-08-24|1879.4070
#2011-08-31|1825.0290
#2011-09-07|1858.7870
#2011-09-14|1855.0010
#2011-09-21|1858.4870
#2011-09-28|1823.1580
#2011-10-05|1848.3410
#2011-10-12|1865.8050
#2011-10-19|1855.1640
#2011-10-26|1883.0500
#2011-11-02|1799.0170
#2011-11-09|1882.2350
#2011-11-16|1849.1820
#2011-11-23|1820.3710
#2011-11-30|1786.4630
#2011-12-07|1793.3230
#2011-12-14|1797.7520
#2011-12-21|1810.6130
#2011-12-28|1847.6160
#2012-01-04|1846.6610
#2012-01-11|1848.0180
#2012-01-18|1820.3680
#2012-01-25|1860.0770
#2012-02-01|1830.1190
#2012-02-08|1887.0680
#2012-02-15|1881.9060
#2012-02-22|1879.1430
#2012-02-29|1839.3780
#2012-03-07|1819.3560
#2012-03-14|1767.3070
#2012-03-21|1807.5490
#2012-03-28|1834.3700
#2012-04-04|1761.6970
#2012-04-11|1815.3260
#2012-04-18|1868.3320
#2012-04-25|1875.0880
#2012-05-02|1854.2810
#2012-05-09|1915.3590
#2012-05-16|1852.9360
#2012-05-23|1868.6430
#2012-05-30|1878.6670
#2012-06-06|1841.6160
#2012-06-13|1807.3420
#2012-06-20|1803.3240
#2012-06-27|1798.7310
#2012-07-04|1775.7360
#2012-07-11|1824.9260
#2012-07-18|1844.8850
#2012-07-25|1861.3110
#2012-08-01|1820.5380
#2012-08-08|1848.9740
#2012-08-15|1840.6480
#2012-08-22|1849.1360
#2012-08-29|1880.3110
#2012-09-05|1838.5680
#2012-09-12|1837.3340
#2012-09-19|1800.3940
#2012-09-26|1807.9220
#2012-10-03|1793.8900
#2012-10-10|1795.6540
#2012-10-17|1803.1480
#2012-10-24|1757.8030
#2012-10-31|1718.3230
#2012-11-07|1778.4810
#2012-11-14|1765.8410
#2012-11-21|1852.6100
#2012-11-28|1882.4740
#2012-12-05|1791.7430
#2012-12-12|1812.5120
#2012-12-19|1783.5340
#2012-12-26|1799.3660
#2013-01-02|1797.9760
#2013-01-09|1883.3460
#2013-01-16|1940.8580
#2013-01-23|1988.3520
#2013-01-30|2048.7260
#2013-02-06|2035.0520
#2013-02-13|2003.0230
#2013-02-20|1978.8120
#2013-02-27|2038.9030
#2013-03-06|1981.2100
#2013-03-13|2007.8160
#2013-03-20|1970.5660
#2013-03-27|1978.5790
#2013-04-03|1968.2420
#2013-04-10|1986.3130
#2013-04-17|2009.2060
#2013-04-24|2028.6250
#2013-05-01|2022.3740
#2013-05-08|2087.5270
#2013-05-15|2088.4670
#2013-05-22|2148.5860
#2013-05-29|2163.4910
#2013-06-05|2107.0480
#2013-06-12|2138.6520
#2013-06-19|2110.4030
#2013-06-26|2129.8700
#2013-07-03|2096.8550
#2013-07-10|2128.3050
#2013-07-17|2161.0690
#2013-07-24|2166.2130
#2013-07-31|2126.1860
#2013-08-07|2150.0210
#2013-08-14|2167.1620
#2013-08-21|2216.3680
#2013-08-28|2273.8070
#2013-09-04|2223.6240
#2013-09-11|2246.4720
#2013-09-18|2239.5760
#2013-09-25|2254.4980
#2013-10-02|2232.4860
#2013-10-09|2248.2650
#2013-10-16|2128.5250
#2013-10-23|2261.7700
#2013-10-30|2304.3430
#2013-11-06|2287.2810
#2013-11-13|2300.2450
#2013-11-20|2319.4890
#2013-11-27|2302.3430
#2013-12-04|2312.8590
#2013-12-11|2334.4900
#2013-12-18|2302.4060
#2013-12-25|2236.4740
#2014-01-01|2009.2180
#2014-01-08|2330.5340
#2014-01-15|2341.1400
#2014-01-22|2348.2540
#2014-01-29|2399.3520
#2014-02-05|2401.5680
#2014-02-12|2433.1760
#2014-02-19|2422.6110
#2014-02-26|2504.5910
#2014-03-05|2472.2630
#2014-03-12|2498.1280
#2014-03-19|2471.7460
#2014-03-26|2457.7780
#2014-04-02|2432.9020
#2014-04-09|2479.4640
#2014-04-16|2492.8090
#2014-04-23|2521.9870
#2014-04-30|2381.4740
#2014-05-07|2487.8250
#2014-05-14|2525.4060
#2014-05-21|2577.6130
#2014-05-28|2602.2330
#2014-06-04|2576.2600
#2014-06-11|2584.7220
#2014-06-18|2582.5950
#2014-06-25|2580.4260
#2014-07-02|2554.1890
#2014-07-09|2582.9810
#2014-07-16|2576.9390
#2014-07-23|2634.4450
#2014-07-30|2629.3120
#2014-08-06|2616.2860
#2014-08-13|2612.3260
#2014-08-20|2602.2410
#2014-08-27|2616.1520
#2014-09-03|2619.2790
#2014-09-10|2581.7050
#2014-09-17|2579.4500
#2014-09-24|2556.8400
#2014-10-01|2514.9980
#2014-10-08|2588.4480
#2014-10-15|2566.9670
#2014-10-22|2610.0240
#2014-10-29|2654.6970
#2014-11-05|2564.1020
#2014-11-12|2541.1980
#2014-11-19|2546.4560
#2014-11-26|2543.1630
#2014-12-03|2508.8030
#2014-12-10|2485.2450
#2014-12-17|2422.2730
#2014-12-24|2331.1920
#2014-12-31|2070.1100
#2015-01-07|2436.9400
#2015-01-14|2477.4860
#2015-01-21|2477.8390
#2015-01-28|2473.0380
#2015-02-04|2430.9390
#2015-02-11|2442.1660
#2015-02-18|2445.5650
#2015-02-25|2492.7830
#2015-03-04|2439.6620
#2015-03-11|2453.1850
#2015-03-18|2432.2090
#2015-03-25|2463.3840
#2015-04-01|2280.4940
#2015-04-08|2441.4250
#2015-04-15|2390.6760
#2015-04-22|2467.0020
#2015-04-29|2434.5520
#2015-05-06|2438.8110
#2015-05-13|2436.1860
#2015-05-20|2468.1570
#2015-05-27|2436.1720
#2015-06-03|2431.0850
#2015-06-10|2435.8040
#2015-06-17|2380.2960
#2015-06-24|2384.6880
#2015-07-01|2268.7080
#2015-07-08|2360.5840
#2015-07-15|2377.6450
#2015-07-22|2449.2040
#2015-07-29|2417.8440
#2015-08-05|2383.5780
#2015-08-12|2375.3570
#2015-08-19|2424.7410
#2015-08-26|2447.1870
#2015-09-02|2450.4040
#2015-09-09|2422.6520
#2015-09-16|2383.9420
#2015-09-23|2452.0980
#2015-09-30|2045.9660
#2015-10-07|2478.8920
#2015-10-14|2517.9160
#2015-10-21|2498.3290
#2015-10-28|2449.4720
#2015-11-04|2451.5850
#2015-11-11|2422.3650
#2015-11-18|2405.9300
#2015-11-25|2373.9100
#2015-12-02|2385.7640
#2015-12-09|2354.4700
#2015-12-16|2302.3320
#2015-12-23|2312.2240
#2015-12-30|2149.9330
#2016-01-06|2306.2850
#2016-01-13|2391.5130
#2016-01-20|2372.7620
#2016-01-27|2369.4290
#2016-02-03|2392.7950
#2016-02-10|2404.1670
#2016-02-17|2369.2700
#2016-02-24|2403.5800
#2016-03-02|2345.2900
#2016-03-09|2398.2080
#2016-03-16|2294.1400
#2016-03-23|2289.9280
#2016-03-30|2193.9560
#2016-04-06|2271.8150
#2016-04-13|2295.2630
#2016-04-20|2307.5250
#2016-04-27|2331.4040
#2016-05-04|2315.4540
#2016-05-11|2338.5580
#2016-05-18|2353.9740
#2016-05-25|2354.3640
#2016-06-01|2294.7790
#2016-06-08|2297.6380
#2016-06-15|2258.0850
#2016-06-22|2271.8750
#2016-06-29|2215.1770
#2016-07-06|2260.3680
#2016-07-13|2303.1530
#2016-07-20|2302.8830
#2016-07-27|2332.7740
#2016-08-03|2308.0380
#2016-08-10|2311.2930
#2016-08-17|2288.6840
#2016-08-24|2304.9230
#2016-08-31|2255.1290
#2016-09-07|2260.3980
#2016-09-14|2243.0290
#2016-09-21|2204.6910
#2016-09-28|2098.8880
#2016-10-05|2033.0290
#2016-10-12|2125.5560
#2016-10-19|2139.1170
#2016-10-26|2163.2040
#2016-11-02|2160.7830
#2016-11-09|2153.3360
#2016-11-16|2112.0890
#2016-11-23|2148.4290
#2016-11-30|2074.3260
#2016-12-07|2118.3260
#2016-12-14|2064.9650
#2016-12-21|2005.4530
#2016-12-28|1949.9020
#2017-01-04|2020.2760
#2017-01-11|2126.3020
#2017-01-18|2129.2550
#2017-01-25|2160.8360
#2017-02-01|2148.4660
#2017-02-08|2225.4260
#2017-02-15|2162.8110
#2017-02-22|2204.5690
#2017-03-01|2164.2760
#2017-03-08|2187.2990
#2017-03-15|2115.6260
#2017-03-22|2133.0770
#2017-03-29|2072.3110
#2017-04-05|2132.6780
#2017-04-12|2162.9630
#2017-04-19|2192.2930
#2017-04-26|2203.4380
#2017-05-03|2175.6260
#2017-05-10|2165.9030
#2017-05-17|2172.6530
#2017-05-24|2193.3530
#2017-05-31|2135.7350
#2017-06-07|2187.9420
#2017-06-14|2133.5510
#2017-06-21|2135.8630
#2017-06-28|2088.4330
#2017-07-05|2071.2610
#2017-07-12|2183.2480
#2017-07-19|2202.8320
#2017-07-26|2254.3140
#2017-08-02|2239.2700
#2017-08-09|2269.5640
#2017-08-16|2293.7010
#2017-08-23|2331.9360
#2017-08-30|2345.9820
#2017-09-06|2305.4340
#2017-09-13|2310.9070
#2017-09-20|2256.2710
#2017-09-27|2207.9320
#2017-10-04|2262.2470
#2017-10-11|2263.8170
#2017-10-18|2318.8460
#2017-10-25|2328.2810
#2017-11-01|2305.2280
#2017-11-08|2359.0200
#2017-11-15|2376.9050
#2017-11-22|2393.6450
#2017-11-29|2403.7070
#2017-12-06|2383.0090
#2017-12-13|2372.2240
#2017-12-20|2300.2420
#2017-12-27|2286.4560
#2018-01-03|2315.2280
#2018-01-10|2408.2540
#2018-01-17|2390.4250
#2018-01-24|2429.0860
#2018-01-31|2355.7920
#2018-02-07|2411.6120
#2018-02-14|2433.3620
#2018-02-21|2398.7730
#2018-02-28|2359.4170
#2018-03-07|2380.4910
#2018-03-14|2320.4790
#2018-03-21|2315.2450
#2018-03-28|2237.8370
#2018-04-04|2217.3600
#2018-04-11|2245.1320
#2018-04-18|2275.2190
#2018-04-25|2297.6020
#2018-05-02|2299.6760
#2018-05-09|2356.2450
#2018-05-16|2291.1310
#2018-05-23|2333.6710
#2018-05-30|2291.8220
#2018-06-06|2314.9000
#2018-06-13|2324.8070
#2018-06-20|2275.8670
#2018-06-27|2264.2760
#2018-07-04|2224.6620
#2018-07-11|2276.3770
#2018-07-18|2289.0040
#2018-07-25|2300.2640
#2018-08-01|2231.7050
#2018-08-08|2250.8580
#2018-08-15|2193.3900
#2018-08-22|2238.7420
#2018-08-29|2217.3350
#2018-09-05|2195.4350
#2018-09-12|2196.8170
#2018-09-19|2154.2450
#2018-09-26|2148.8130
#2018-10-03|2133.7740
#2018-10-10|2176.2100
#2018-10-17|2121.2900
#2018-10-24|2183.3160
#2018-10-31|2158.1160
#2018-11-07|2219.5660
#2018-11-14|2213.0780
#2018-11-21|2226.2650
#2018-11-28|2220.5470
#2018-12-05|2158.1540
#2018-12-12|2261.7910
#2018-12-19|2157.9280
#2018-12-26|2171.6930
#2019-01-02|2138.5460
#2019-01-09|2266.1550
#2019-01-16|2232.5330
#2019-01-23|2267.4380
#2019-01-30|2277.0830
#2019-02-06|2298.6020
#2019-02-13|2311.9200
#2019-02-20|2225.7690
#2019-02-27|2253.8140
#2019-03-06|2264.7470
#2019-03-13|2214.9840
#2019-03-20|2164.9700
#2019-03-27|2169.3710
#2019-04-03|2133.2740
#2019-04-10|2126.6150
#2019-04-17|2096.7540
#2019-04-24|2157.2460
#2019-05-01|2118.1030
#2019-05-08|2173.8320
#2019-05-15|2124.0780
#2019-05-22|2179.5060
#2019-05-29|2168.9940
#2019-06-05|2177.4650
#2019-06-12|2216.6200
#2019-06-19|2166.7910
#2019-06-26|2154.9000
#2019-07-03|2149.3800
#2019-07-10|2190.3010
#2019-07-17|2140.7370
#2019-07-24|2187.5750
#2019-07-31|2155.9690
#2019-08-07|2236.0350
#2019-08-14|2203.8230
#2019-08-21|2226.9100
#2019-08-28|2225.7100
#2019-09-04|2185.8320
#2019-09-11|2190.6490
#2019-09-18|2164.8760
#2019-09-25|2171.5680
#2019-10-02|2175.0850
#2019-10-09|2180.6330
#2019-10-16|2126.3720
#2019-10-23|2168.7840
#2019-10-30|2146.0950
#2019-11-06|2187.2850
#2019-11-13|2207.1560
#2019-11-20|2161.8070
#2019-11-27|2222.9500
#2019-12-04|2219.1900
#2019-12-11|2236.8320
#2019-12-18|2224.0420
#2019-12-25|2226.6960
#2020-01-01|2128.2450
#2020-01-08|2270.4370
#2020-01-15|2237.1120
#2020-01-22|2219.8430
#2020-01-29|2278.2640
#2020-02-05|2266.4720
#2020-02-12|2248.8490
#2020-02-19|2236.9330
#2020-02-26|2262.9780
#2020-03-04|2319.4960
#2020-03-11|2364.8870
#2020-03-18|2381.2800
#2020-03-25|2576.4830
#2020-04-01|2748.9730
#2020-04-08|2756.2370
#2020-04-15|2755.8290
#2020-04-22|2845.4830
#2020-04-29|2862.6750
#2020-05-06|2761.4270
#2020-05-13|2715.2150
#2020-05-20|2685.4050
#2020-05-27|2615.5910
#2020-06-03|2506.9870
#2020-06-10|2496.4990
#2020-06-17|2422.9410
#2020-06-24|2359.5140
#2020-07-01|2270.5110
#2020-07-08|2242.5610
#2020-07-15|2216.5480
#2020-07-22|2291.8300
#2020-07-29|2267.3040
#2020-08-05|2242.8460
#2020-08-12|2267.5990
#2020-08-19|2317.9010
#2020-08-26|2326.9660
#2020-09-02|2261.6730
#2020-09-09|2280.4950
#2020-09-16|2252.1810
#2020-09-23|2378.7990
#2020-09-30|2206.6620
#2020-10-07|2295.9150
#2020-10-14|2263.7930
#2020-10-21|2281.7160
#2020-10-28|2267.4290
#2020-11-04|2256.3780
#2020-11-11|2253.2630
#2020-11-18|2293.9280
#2020-11-25|2390.4170
#2020-12-02|2256.4150
#2020-12-09|2289.6490
#2020-12-16|2227.6810
#2020-12-23|2245.2320
#2020-12-30|2263.9630
#2021-01-06|2230.3170
#2021-01-13|2249.4780
#2021-01-20|2285.2980
#2021-01-27|2340.8620
#2021-02-03|2276.7110
#2021-02-10|2372.3990
#2021-02-17|2356.4870
#2021-02-24|2408.8880
#2021-03-03|2371.6110
#2021-03-10|2402.5870
#2021-03-17|2373.4650
#2021-03-24|2427.7140
#2021-03-31|2289.4260
#2021-04-07|2446.5820
#2021-04-14|2455.9370
#2021-04-21|2476.7290
#2021-04-28|2532.4640
#2021-05-05|2494.9390
#2021-05-12|2535.3110
#2021-05-19|2513.7390
#2021-05-26|2571.9260
#2021-06-02|2519.1500
#2021-06-09|2561.1490
#2021-06-16|2547.9560
#2021-06-23|2574.3430
#2021-06-30|2260.0310
#2021-07-07|2511.5670
#2021-07-14|2578.9320
#2021-07-21|2623.3880
#2021-07-28|2645.0150
#2021-08-04|2648.6880
#2021-08-11|2648.0530
#2021-08-18|2692.6990
#2021-08-25|2708.6090
#2021-09-01|2673.9030
#2021-09-08|2731.9500
#2021-09-15|2689.6410
#2021-09-22|2711.5900
#2021-09-29|2682.9650
#2021-10-06|2735.2940
#2021-10-13|2774.1540
#2021-10-20|2752.4420
#2021-10-27|2777.3040
#2021-11-03|2794.4880
#2021-11-10|2877.9940
#2021-11-17|2823.4690
#2021-11-24|2868.7300
#2021-12-01|2843.3140
#2021-12-08|2870.1520
#2021-12-15|2807.2940
#2021-12-22|2749.0810
#2021-12-29|2682.2450
#2022-01-05|2761.1880
#2022-01-12|2756.0300
#2022-01-19|2716.3620
#2022-01-26|2835.1640
#2022-02-02|2771.9990
#2022-02-09|2800.6690
#2022-02-16|2764.7030
#2022-02-23|2748.5130
#2022-03-02|2814.6200
#2022-03-09|2860.7570
#2022-03-16|2790.7880
#2022-03-23|2840.4570
#2022-03-30|2826.4360
#2022-04-06|2859.2920
#2022-04-13|2887.7930
#2022-04-20|2789.6490
#2022-04-27|2810.9580
#2022-05-04|2801.1700
#2022-05-11|2888.8620
#2022-05-18|2876.2660
#2022-05-25|2896.1700
#2022-06-01|2832.3480
#2022-06-08|2872.9610
#2022-06-15|2775.6870
#2022-06-22|2829.2460
#2022-06-29|2790.7210
#2022-07-06|2894.0970
#2022-07-13|2975.9350
#2022-07-20|2940.2760
#2022-07-27|2939.1750
#2022-08-03|3041.7380
#2022-08-10|3091.9800
#2022-08-17|3078.5380
#2022-08-24|3108.3420
#2022-08-31|2970.7040
#2022-09-07|3051.8650
#2022-09-14|2984.1320
#2022-09-21|2923.2650
#2022-09-28|2948.3400
#2022-10-05|2975.0600
#2022-10-12|2941.3750
#2022-10-19|2941.3890
#2022-10-26|2963.3080
#2022-11-02|2943.9370
#2022-11-09|3012.2740
#2022-11-16|3065.7730
#2022-11-23|3156.9760
#2022-11-30|3037.5720
#2022-12-07|3108.2150
#2022-12-14|3081.6230
#2022-12-21|3004.2410
#2022-12-28|2967.8200
#2023-01-04|2976.1060
#2023-01-11|3107.9380
#2023-01-18|3146.5900
#2023-01-25|3117.3630
#2023-02-01|3129.6700
#2023-02-08|3187.7270
#2023-02-15|3172.9340
#2023-02-22|3153.7670
#2023-03-01|3093.6150
#2023-03-08|3114.8240
#2023-03-15|3032.5150
#2023-03-22|3048.2910
#2023-03-29|3084.0230
#2023-04-05|3008.9660
#2023-04-12|3013.9070
#2023-04-19|3004.3690
#2023-04-26|3013.0270
#2023-05-03|2968.9980
#2023-05-10|3052.3420
#2023-05-17|3043.9800
#2023-05-24|3050.1950
#2023-05-31|2956.8470
#2023-06-07|3058.6990
#2023-06-14|3037.8530
#2023-06-21|3020.8480
#2023-06-28|3074.2040
#2023-07-05|3000.9160
#2023-07-12|3026.3590
#2023-07-19|3043.4290
#2023-07-26|3049.8860
#2023-08-02|3047.8330
#2023-08-09|3061.3680
#2023-08-16|3035.4190
#2023-08-23|3027.4400
#2023-08-30|3057.1570
#2023-09-06|3029.8130
#2023-09-13|3046.6360
#2023-09-20|2990.6200
#2023-09-27|2971.1830
#2023-10-04|2980.5110
#2023-10-11|3025.2550
#2023-10-18|3030.1540
#2023-10-25|3049.1160
#2023-11-01|3036.9940
#2023-11-08|3086.1970
#2023-11-15|3108.6780
#2023-11-22|3140.9710
#2023-11-29|3178.7590
#2023-12-06|3132.6940
#2023-12-13|3158.8430
#2023-12-20|3107.5070
#2023-12-27|3094.5850
#2024-01-03|3085.8540
#2024-01-10|3193.6480
#2024-01-17|3197.9860
#2024-01-24|3266.2390
#2024-01-31|3152.7790
#2024-02-07|3285.1950
#2024-02-14|3268.7080
#2024-02-21|3326.6060
#2024-02-28|3318.8590
#2024-03-06|3273.7080
#2024-03-13|3237.4230
#2024-03-20|3228.5110
#2024-03-27|3145.8150
#2024-04-03|3151.9640
#2024-04-10|3190.7290
#2024-04-17|3166.0340
#2024-04-24|3102.7710
#2024-05-01|3084.2800
#2024-05-08|3187.9120
#2024-05-15|3199.4400
#2024-05-22|3248.2640
#2024-05-29|3214.4730
#2024-06-05|3249.1470
#2024-06-12|3196.8610
#2024-06-19|3147.8420
#2024-06-26|3137.3570
#2024-07-03|3170.7750
#2024-07-10|3175.2490
#2024-07-17|3153.7130
#2024-07-24|3182.2460
#2024-07-31|3063.3100
#2024-08-07|3204.8470
#2024-08-14|3207.8180
#2024-08-21|3233.3290
#2024-08-28|3161.2130
#2024-09-04|3038.6160
#2024-09-11|3125.0920
#2024-09-18|3088.1840
#2024-09-25|3077.3210
#2024-10-02|2931.6640
#2024-10-09|3010.4220
#2024-10-16|3025.9000
#2024-10-23|3125.5280
#2024-10-30|3131.7120
#2024-11-06|3122.8730
#2024-11-13|3110.7150
