Table Data - Total Liabilities, Domestically Chartered Commercial Banks
| Title | Total Liabilities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 662.8809 |
| 1973-01-10 | 645.3315 |
| 1973-01-17 | 646.0429 |
| 1973-01-24 | 639.2805 |
| 1973-01-31 | 645.8888 |
| 1973-02-07 | 639.8786 |
| 1973-02-14 | 651.8738 |
| 1973-02-21 | 653.7727 |
| 1973-02-28 | 658.0276 |
| 1973-03-07 | 655.2480 |
| 1973-03-14 | 657.5696 |
| 1973-03-21 | 654.8255 |
| 1973-03-28 | 656.2664 |
| 1973-04-04 | 662.3114 |
| 1973-04-11 | 662.3157 |
| 1973-04-18 | 669.5277 |
| 1973-04-25 | 665.2411 |
| 1973-05-02 | 671.9372 |
| 1973-05-09 | 666.0685 |
| 1973-05-16 | 675.6399 |
| 1973-05-23 | 666.8759 |
| 1973-05-30 | 674.4865 |
| 1973-06-06 | 676.7601 |
| 1973-06-13 | 676.8506 |
| 1973-06-20 | 683.1706 |
| 1973-06-27 | 677.2700 |
| 1973-07-04 | 700.2731 |
| 1973-07-11 | 686.2700 |
| 1973-07-18 | 690.5695 |
| 1973-07-25 | 686.2242 |
| 1973-08-01 | 698.4280 |
| 1973-08-08 | 691.1082 |
| 1973-08-15 | 701.3686 |
| 1973-08-22 | 690.4497 |
| 1973-08-29 | 688.6580 |
| 1973-09-05 | 705.2008 |
| 1973-09-12 | 708.6948 |
| 1973-09-19 | 701.9606 |
| 1973-09-26 | 702.0398 |
| 1973-10-03 | 709.4993 |
| 1973-10-10 | 713.9820 |
| 1973-10-17 | 710.6520 |
| 1973-10-24 | 716.4435 |
| 1973-10-31 | 721.9184 |
| 1973-11-07 | 728.5313 |
| 1973-11-14 | 728.7489 |
| 1973-11-21 | 717.7378 |
| 1973-11-28 | 718.1325 |
| 1973-12-05 | 727.0447 |
| 1973-12-12 | 731.2317 |
| 1973-12-19 | 739.4690 |
| 1973-12-26 | 729.8116 |
| 1974-01-02 | 761.0587 |
| 1974-01-09 | 740.8738 |
| 1974-01-16 | 743.7394 |
| 1974-01-23 | 730.1625 |
| 1974-01-30 | 730.5794 |
| 1974-02-06 | 733.5931 |
| 1974-02-13 | 744.3887 |
| 1974-02-20 | 746.8306 |
| 1974-02-27 | 735.2975 |
| 1974-03-06 | 745.3695 |
| 1974-03-13 | 743.8932 |
| 1974-03-20 | 746.1283 |
| 1974-03-27 | 746.0545 |
| 1974-04-03 | 757.9522 |
| 1974-04-10 | 759.4778 |
| 1974-04-17 | 766.8092 |
| 1974-04-24 | 751.2194 |
| 1974-05-01 | 764.5717 |
| 1974-05-08 | 756.7348 |
| 1974-05-15 | 768.6230 |
| 1974-05-22 | 754.7553 |
| 1974-05-29 | 766.9954 |
| 1974-06-05 | 767.6380 |
| 1974-06-12 | 768.8962 |
| 1974-06-19 | 767.5703 |
| 1974-06-26 | 769.4040 |
| 1974-07-03 | 781.8857 |
| 1974-07-10 | 774.7883 |
| 1974-07-17 | 777.3634 |
| 1974-07-24 | 769.9518 |
| 1974-07-31 | 779.6786 |
| 1974-08-07 | 777.7090 |
| 1974-08-14 | 776.1807 |
| 1974-08-21 | 770.9283 |
| 1974-08-28 | 772.4651 |
| 1974-09-04 | 793.9150 |
| 1974-09-11 | 786.4474 |
| 1974-09-18 | 781.6214 |
| 1974-09-25 | 778.9405 |
| 1974-10-02 | 786.6959 |
| 1974-10-09 | 782.2071 |
| 1974-10-16 | 805.8599 |
| 1974-10-23 | 782.8915 |
| 1974-10-30 | 786.0397 |
| 1974-11-06 | 800.9768 |
| 1974-11-13 | 800.5780 |
| 1974-11-20 | 791.5914 |
| 1974-11-27 | 798.9487 |
| 1974-12-04 | 799.2659 |
| 1974-12-11 | 801.6264 |
| 1974-12-18 | 806.2814 |
| 1974-12-25 | 806.4362 |
| 1975-01-01 | 822.4709 |
| 1975-01-08 | 802.2342 |
| 1975-01-15 | 802.2215 |
| 1975-01-22 | 791.1772 |
| 1975-01-29 | 778.8034 |
| 1975-02-05 | 792.7592 |
| 1975-02-12 | 788.4948 |
| 1975-02-19 | 795.8187 |
| 1975-02-26 | 781.8762 |
| 1975-03-05 | 802.1640 |
| 1975-03-12 | 796.2718 |
| 1975-03-19 | 790.8034 |
| 1975-03-26 | 790.8826 |
| 1975-04-02 | 800.8628 |
| 1975-04-09 | 801.0872 |
| 1975-04-16 | 808.9416 |
| 1975-04-23 | 788.3942 |
| 1975-04-30 | 799.1765 |
| 1975-05-07 | 792.3750 |
| 1975-05-14 | 796.3505 |
| 1975-05-21 | 793.1252 |
| 1975-05-28 | 800.0775 |
| 1975-06-04 | 809.2675 |
| 1975-06-11 | 807.3332 |
| 1975-06-18 | 812.3412 |
| 1975-06-25 | 800.9958 |
| 1975-07-02 | 811.4986 |
| 1975-07-09 | 809.8253 |
| 1975-07-16 | 809.7482 |
| 1975-07-23 | 796.0794 |
| 1975-07-30 | 795.9400 |
| 1975-08-06 | 802.7738 |
| 1975-08-13 | 798.2454 |
| 1975-08-20 | 797.2702 |
| 1975-08-27 | 796.1510 |
| 1975-09-03 | 816.3659 |
| 1975-09-10 | 809.8187 |
| 1975-09-17 | 807.6890 |
| 1975-09-24 | 799.9962 |
| 1975-10-01 | 820.0501 |
| 1975-10-08 | 813.5382 |
| 1975-10-15 | 831.9495 |
| 1975-10-22 | 809.6053 |
| 1975-10-29 | 807.6964 |
| 1975-11-05 | 827.0857 |
| 1975-11-12 | 837.4875 |
| 1975-11-19 | 814.5580 |
| 1975-11-26 | 829.4627 |
| 1975-12-03 | 827.1452 |
| 1975-12-10 | 826.7862 |
| 1975-12-17 | 834.9251 |
| 1975-12-24 | 836.0946 |
| 1975-12-31 | 853.1313 |
| 1976-01-07 | 840.6351 |
| 1976-01-14 | 833.6339 |
| 1976-01-21 | 823.2499 |
| 1976-01-28 | 818.3099 |
| 1976-02-04 | 829.6751 |
| 1976-02-11 | 824.5430 |
| 1976-02-18 | 841.7810 |
| 1976-02-25 | 818.9912 |
| 1976-03-03 | 835.2373 |
| 1976-03-10 | 830.8607 |
| 1976-03-17 | 831.4796 |
| 1976-03-24 | 824.1883 |
| 1976-03-31 | 832.5687 |
| 1976-04-07 | 835.8437 |
| 1976-04-14 | 842.1201 |
| 1976-04-21 | 834.6287 |
| 1976-04-28 | 827.1601 |
| 1976-05-05 | 840.0235 |
| 1976-05-12 | 835.6421 |
| 1976-05-19 | 831.6463 |
| 1976-05-26 | 827.6242 |
| 1976-06-02 | 848.2482 |
| 1976-06-09 | 834.9165 |
| 1976-06-16 | 851.1047 |
| 1976-06-23 | 835.7650 |
| 1976-06-30 | 856.2888 |
| 1976-07-07 | 860.8146 |
| 1976-07-14 | 848.3875 |
| 1976-07-21 | 842.9665 |
| 1976-07-28 | 833.8380 |
| 1976-08-04 | 852.9737 |
| 1976-08-11 | 843.2643 |
| 1976-08-18 | 847.1730 |
| 1976-08-25 | 839.3667 |
| 1976-09-01 | 855.2598 |
| 1976-09-08 | 863.6599 |
| 1976-09-15 | 864.4191 |
| 1976-09-22 | 849.0359 |
| 1976-09-29 | 858.1524 |
| 1976-10-06 | 867.8399 |
| 1976-10-13 | 879.3897 |
| 1976-10-20 | 868.0026 |
| 1976-10-27 | 860.2951 |
| 1976-11-03 | 886.9574 |
| 1976-11-10 | 872.5711 |
| 1976-11-17 | 879.0498 |
| 1976-11-24 | 880.6264 |
| 1976-12-01 | 892.9867 |
| 1976-12-08 | 890.2901 |
| 1976-12-15 | 913.2864 |
| 1976-12-22 | 908.9600 |
| 1976-12-29 | 906.6628 |
| 1977-01-05 | 913.3587 |
| 1977-01-12 | 901.8146 |
| 1977-01-19 | 895.0107 |
| 1977-01-26 | 882.0336 |
| 1977-02-02 | 886.8670 |
| 1977-02-09 | 883.5569 |
| 1977-02-16 | 891.1069 |
| 1977-02-23 | 897.9694 |
| 1977-03-02 | 901.6572 |
| 1977-03-09 | 895.5958 |
| 1977-03-16 | 909.3948 |
| 1977-03-23 | 900.0278 |
| 1977-03-30 | 903.5328 |
| 1977-04-06 | 914.7388 |
| 1977-04-13 | 920.0826 |
| 1977-04-20 | 916.9242 |
| 1977-04-27 | 910.3383 |
| 1977-05-04 | 926.7857 |
| 1977-05-11 | 915.1025 |
| 1977-05-18 | 920.4487 |
| 1977-05-25 | 912.1450 |
| 1977-06-01 | 944.0812 |
| 1977-06-08 | 925.6713 |
| 1977-06-15 | 945.4587 |
| 1977-06-22 | 924.9388 |
| 1977-06-29 | 928.5365 |
| 1977-07-06 | 951.2726 |
| 1977-07-13 | 936.9614 |
| 1977-07-20 | 941.1411 |
| 1977-07-27 | 930.7239 |
| 1977-08-03 | 945.5540 |
| 1977-08-10 | 935.5859 |
| 1977-08-17 | 939.1163 |
| 1977-08-24 | 929.0450 |
| 1977-08-31 | 950.3572 |
| 1977-09-07 | 955.2021 |
| 1977-09-14 | 955.7911 |
| 1977-09-21 | 945.7506 |
| 1977-09-28 | 946.5687 |
| 1977-10-05 | 968.7937 |
| 1977-10-12 | 971.7512 |
| 1977-10-19 | 958.5440 |
| 1977-10-26 | 952.0226 |
| 1977-11-02 | 967.6259 |
| 1977-11-09 | 978.6486 |
| 1977-11-16 | 982.8845 |
| 1977-11-23 | 972.9020 |
| 1977-11-30 | 981.3983 |
| 1977-12-07 | 981.9091 |
| 1977-12-14 | 989.4819 |
| 1977-12-21 | 998.2803 |
| 1977-12-28 | 1008.9522 |
| 1978-01-04 | 1018.0784 |
| 1978-01-11 | 992.3266 |
| 1978-01-18 | 991.7954 |
| 1978-01-25 | 975.0013 |
| 1978-02-01 | 989.7219 |
| 1978-02-08 | 988.1618 |
| 1978-02-15 | 993.0099 |
| 1978-02-22 | 996.4381 |
| 1978-03-01 | 1001.3016 |
| 1978-03-08 | 991.6504 |
| 1978-03-15 | 1006.9690 |
| 1978-03-22 | 995.8403 |
| 1978-03-29 | 996.5188 |
| 1978-04-05 | 1025.5093 |
| 1978-04-12 | 1017.7602 |
| 1978-04-19 | 1026.1573 |
| 1978-04-26 | 1012.4563 |
| 1978-05-03 | 1027.7174 |
| 1978-05-10 | 1021.3300 |
| 1978-05-17 | 1023.4691 |
| 1978-05-24 | 1015.5326 |
| 1978-05-31 | 1059.1273 |
| 1978-06-07 | 1036.6297 |
| 1978-06-14 | 1039.3383 |
| 1978-06-21 | 1039.7580 |
| 1978-06-28 | 1038.2769 |
| 1978-07-05 | 1065.3212 |
| 1978-07-12 | 1044.7144 |
| 1978-07-19 | 1048.5033 |
| 1978-07-26 | 1031.9848 |
| 1978-08-02 | 1050.0774 |
| 1978-08-09 | 1041.2201 |
| 1978-08-16 | 1053.8692 |
| 1978-08-23 | 1039.6788 |
| 1978-08-30 | 1045.1989 |
| 1978-09-06 | 1073.1394 |
| 1978-09-13 | 1060.8732 |
| 1978-09-20 | 1061.3627 |
| 1978-09-27 | 1060.8656 |
| 1978-10-04 | 1078.1185 |
| 1978-10-11 | 1080.9657 |
| 1978-10-18 | 1068.0496 |
| 1978-10-25 | 1071.4402 |
| 1978-11-01 | 1085.5741 |
| 1978-11-08 | 1097.6927 |
| 1978-11-15 | 1098.3825 |
| 1978-11-22 | 1095.0240 |
| 1978-11-29 | 1089.4205 |
| 1978-12-06 | 1095.6268 |
| 1978-12-13 | 1097.9036 |
| 1978-12-20 | 1112.1962 |
| 1978-12-27 | 1131.6853 |
| 1979-01-03 | 1137.1397 |
| 1979-01-10 | 1110.4854 |
| 1979-01-17 | 1115.2154 |
| 1979-01-24 | 1086.6349 |
| 1979-01-31 | 1100.9022 |
| 1979-02-07 | 1097.5927 |
| 1979-02-14 | 1104.8477 |
| 1979-02-21 | 1112.9114 |
| 1979-02-28 | 1110.7228 |
| 1979-03-07 | 1103.2156 |
| 1979-03-14 | 1111.3165 |
| 1979-03-21 | 1101.9632 |
| 1979-03-28 | 1102.0427 |
| 1979-04-04 | 1143.2918 |
| 1979-04-11 | 1142.9573 |
| 1979-04-18 | 1150.4664 |
| 1979-04-25 | 1134.1490 |
| 1979-05-02 | 1147.5058 |
| 1979-05-09 | 1131.9193 |
| 1979-05-16 | 1140.4388 |
| 1979-05-23 | 1122.8528 |
| 1979-05-30 | 1157.6603 |
| 1979-06-06 | 1147.4255 |
| 1979-06-13 | 1154.5236 |
| 1979-06-20 | 1160.7505 |
| 1979-06-27 | 1157.2250 |
| 1979-07-04 | 1191.8278 |
| 1979-07-11 | 1172.6004 |
| 1979-07-18 | 1171.4974 |
| 1979-07-25 | 1160.7737 |
| 1979-08-01 | 1180.8721 |
| 1979-08-08 | 1168.1147 |
| 1979-08-15 | 1180.8626 |
| 1979-08-22 | 1170.6902 |
| 1979-08-29 | 1175.3639 |
| 1979-09-05 | 1218.5502 |
| 1979-09-12 | 1202.7788 |
| 1979-09-19 | 1208.8839 |
| 1979-09-26 | 1197.1258 |
| 1979-10-03 | 1224.5709 |
| 1979-10-10 | 1236.0553 |
| 1979-10-17 | 1224.9178 |
| 1979-10-24 | 1197.0533 |
| 1979-10-31 | 1217.6734 |
| 1979-11-07 | 1215.5981 |
| 1979-11-14 | 1235.8656 |
| 1979-11-21 | 1214.4949 |
| 1979-11-28 | 1211.3263 |
| 1979-12-05 | 1232.7023 |
| 1979-12-12 | 1227.6148 |
| 1979-12-19 | 1237.5110 |
| 1979-12-26 | 1229.0532 |
| 1980-01-02 | 1276.9654 |
| 1980-01-09 | 1243.6641 |
| 1980-01-16 | 1245.0178 |
| 1980-01-23 | 1226.9961 |
| 1980-01-30 | 1221.4152 |
| 1980-02-06 | 1239.5591 |
| 1980-02-13 | 1250.7508 |
| 1980-02-20 | 1264.8114 |
| 1980-02-27 | 1231.5716 |
| 1980-03-05 | 1257.3809 |
| 1980-03-12 | 1242.0188 |
| 1980-03-19 | 1243.0735 |
| 1980-03-26 | 1234.0000 |
| 1980-04-02 | 1261.3947 |
| 1980-04-09 | 1257.8880 |
| 1980-04-16 | 1263.9637 |
| 1980-04-23 | 1246.6652 |
| 1980-04-30 | 1266.9131 |
| 1980-05-07 | 1251.9587 |
| 1980-05-14 | 1258.8685 |
| 1980-05-21 | 1246.3831 |
| 1980-05-28 | 1270.7442 |
| 1980-06-04 | 1272.3015 |
| 1980-06-11 | 1266.2874 |
| 1980-06-18 | 1273.0713 |
| 1980-06-25 | 1254.8342 |
| 1980-07-02 | 1292.0121 |
| 1980-07-09 | 1281.9515 |
| 1980-07-16 | 1288.6678 |
| 1980-07-23 | 1266.0106 |
| 1980-07-30 | 1266.1642 |
| 1980-08-06 | 1281.1685 |
| 1980-08-13 | 1277.8405 |
| 1980-08-20 | 1289.3070 |
| 1980-08-27 | 1277.1699 |
| 1980-09-03 | 1317.6631 |
| 1980-09-10 | 1304.9565 |
| 1980-09-17 | 1307.8939 |
| 1980-09-24 | 1296.4159 |
| 1980-10-01 | 1329.6624 |
| 1980-10-08 | 1318.5233 |
| 1980-10-15 | 1349.7617 |
| 1980-10-22 | 1312.6622 |
| 1980-10-29 | 1311.6828 |
| 1980-11-05 | 1355.2436 |
| 1980-11-12 | 1359.3138 |
| 1980-11-19 | 1333.4255 |
| 1980-11-26 | 1342.3024 |
| 1980-12-03 | 1351.9290 |
| 1980-12-10 | 1347.0847 |
| 1980-12-17 | 1367.4455 |
| 1980-12-24 | 1368.5797 |
| 1980-12-31 | 1399.0124 |
| 1981-01-07 | 1388.2648 |
| 1981-01-14 | 1378.8013 |
| 1981-01-21 | 1354.4621 |
| 1981-01-28 | 1339.9269 |
| 1981-02-04 | 1364.8619 |
| 1981-02-11 | 1355.4654 |
| 1981-02-18 | 1384.0532 |
| 1981-02-25 | 1357.5570 |
| 1981-03-04 | 1383.0730 |
| 1981-03-11 | 1370.6047 |
| 1981-03-18 | 1375.6901 |
| 1981-03-25 | 1362.3836 |
| 1981-04-01 | 1401.6856 |
| 1981-04-08 | 1389.2917 |
| 1981-04-15 | 1412.6229 |
| 1981-04-22 | 1394.6927 |
| 1981-04-29 | 1392.1394 |
| 1981-05-06 | 1397.4791 |
| 1981-05-13 | 1383.2741 |
| 1981-05-20 | 1378.6652 |
| 1981-05-27 | 1389.0849 |
| 1981-06-03 | 1410.8549 |
| 1981-06-10 | 1404.9303 |
| 1981-06-17 | 1421.8373 |
| 1981-06-24 | 1395.8006 |
| 1981-07-01 | 1431.6882 |
| 1981-07-08 | 1418.7107 |
| 1981-07-15 | 1421.9967 |
| 1981-07-22 | 1397.6190 |
| 1981-07-29 | 1379.8065 |
| 1981-08-05 | 1429.3527 |
| 1981-08-12 | 1413.0922 |
| 1981-08-19 | 1414.3726 |
| 1981-08-26 | 1405.3223 |
| 1981-09-02 | 1429.9057 |
| 1981-09-09 | 1443.3667 |
| 1981-09-16 | 1445.0695 |
| 1981-09-23 | 1418.3499 |
| 1981-09-30 | 1461.7098 |
| 1981-10-07 | 1422.4796 |
| 1981-10-14 | 1450.8557 |
| 1981-10-21 | 1424.3566 |
| 1981-10-28 | 1407.8926 |
| 1981-11-04 | 1453.7539 |
| 1981-11-11 | 1446.4859 |
| 1981-11-18 | 1444.1341 |
| 1981-11-25 | 1444.4241 |
| 1981-12-02 | 1473.4394 |
| 1981-12-09 | 1454.3483 |
| 1981-12-16 | 1477.3715 |
| 1981-12-23 | 1482.9791 |
| 1981-12-30 | 1490.3445 |
| 1982-01-06 | 1502.5396 |
| 1982-01-13 | 1480.9736 |
| 1982-01-20 | 1479.4255 |
| 1982-01-27 | 1455.8424 |
| 1982-02-03 | 1490.2455 |
| 1982-02-10 | 1466.9589 |
| 1982-02-17 | 1504.3666 |
| 1982-02-24 | 1465.3288 |
| 1982-03-03 | 1502.8507 |
| 1982-03-10 | 1492.9164 |
| 1982-03-17 | 1491.8411 |
| 1982-03-24 | 1476.8183 |
| 1982-03-31 | 1508.1550 |
| 1982-04-07 | 1517.2155 |
| 1982-04-14 | 1514.9750 |
| 1982-04-21 | 1507.2385 |
| 1982-04-28 | 1490.3394 |
| 1982-05-05 | 1524.0973 |
| 1982-05-12 | 1514.1346 |
| 1982-05-19 | 1504.1771 |
| 1982-05-26 | 1499.2232 |
| 1982-06-02 | 1553.0537 |
| 1982-06-09 | 1517.8333 |
| 1982-06-16 | 1531.7378 |
| 1982-06-23 | 1504.5674 |
| 1982-06-30 | 1537.0128 |
| 1982-07-07 | 1551.8456 |
| 1982-07-14 | 1529.3966 |
| 1982-07-21 | 1521.1939 |
| 1982-07-28 | 1521.9382 |
| 1982-08-04 | 1554.2093 |
| 1982-08-11 | 1538.9772 |
| 1982-08-18 | 1542.6453 |
| 1982-08-25 | 1536.5440 |
| 1982-09-01 | 1573.2403 |
| 1982-09-08 | 1577.4072 |
| 1982-09-15 | 1585.0805 |
| 1982-09-22 | 1551.4560 |
| 1982-09-29 | 1554.0437 |
| 1982-10-06 | 1581.0647 |
| 1982-10-13 | 1602.8222 |
| 1982-10-20 | 1581.6673 |
| 1982-10-27 | 1564.2018 |
| 1982-11-03 | 1613.0521 |
| 1982-11-10 | 1584.4823 |
| 1982-11-17 | 1582.3976 |
| 1982-11-24 | 1576.3414 |
| 1982-12-01 | 1610.2197 |
| 1982-12-08 | 1600.8258 |
| 1982-12-15 | 1629.2356 |
| 1982-12-22 | 1626.0049 |
| 1982-12-29 | 1635.8482 |
| 1983-01-05 | 1666.8761 |
| 1983-01-12 | 1644.1057 |
| 1983-01-19 | 1635.0792 |
| 1983-01-26 | 1615.5077 |
| 1983-02-02 | 1641.1989 |
| 1983-02-09 | 1616.8055 |
| 1983-02-16 | 1633.3702 |
| 1983-02-23 | 1636.5908 |
| 1983-03-02 | 1664.2362 |
| 1983-03-09 | 1638.8619 |
| 1983-03-16 | 1648.1239 |
| 1983-03-23 | 1623.1646 |
| 1983-03-30 | 1633.4380 |
| 1983-04-06 | 1669.1364 |
| 1983-04-13 | 1654.0195 |
| 1983-04-20 | 1656.7201 |
| 1983-04-27 | 1640.4995 |
| 1983-05-04 | 1669.2857 |
| 1983-05-11 | 1653.1068 |
| 1983-05-18 | 1653.8963 |
| 1983-05-25 | 1636.6017 |
| 1983-06-01 | 1706.6439 |
| 1983-06-08 | 1662.9841 |
| 1983-06-15 | 1689.2866 |
| 1983-06-22 | 1662.8664 |
| 1983-06-29 | 1674.7865 |
| 1983-07-06 | 1728.0683 |
| 1983-07-13 | 1685.6097 |
| 1983-07-20 | 1679.9855 |
| 1983-07-27 | 1669.4052 |
| 1983-08-03 | 1697.2994 |
| 1983-08-10 | 1679.4558 |
| 1983-08-17 | 1683.7815 |
| 1983-08-24 | 1671.1904 |
| 1983-08-31 | 1695.5377 |
| 1983-09-07 | 1712.4096 |
| 1983-09-14 | 1699.1404 |
| 1983-09-21 | 1688.7454 |
| 1983-09-28 | 1683.1458 |
| 1983-10-05 | 1731.1211 |
| 1983-10-12 | 1744.0830 |
| 1983-10-19 | 1717.8938 |
| 1983-10-26 | 1703.1588 |
| 1983-11-02 | 1734.9937 |
| 1983-11-09 | 1729.2488 |
| 1983-11-16 | 1738.2981 |
| 1983-11-23 | 1725.1524 |
| 1983-11-30 | 1741.5249 |
| 1983-12-07 | 1744.8109 |
| 1983-12-14 | 1749.0655 |
| 1983-12-21 | 1756.7294 |
| 1983-12-28 | 1764.8050 |
| 1984-01-04 | 1818.3311 |
| 1984-01-11 | 1772.1131 |
| 1984-01-18 | 1766.1634 |
| 1984-01-25 | 1735.1233 |
| 1984-02-01 | 1770.1604 |
| 1984-02-08 | 1748.5470 |
| 1984-02-15 | 1774.1859 |
| 1984-02-22 | 1762.6710 |
| 1984-02-29 | 1772.2742 |
| 1984-03-07 | 1767.3316 |
| 1984-03-14 | 1774.9240 |
| 1984-03-21 | 1759.2677 |
| 1984-03-28 | 1760.8691 |
| 1984-04-04 | 1800.2116 |
| 1984-04-11 | 1794.6157 |
| 1984-04-18 | 1800.5989 |
| 1984-04-25 | 1790.2379 |
| 1984-05-02 | 1811.6836 |
| 1984-05-09 | 1806.0183 |
| 1984-05-16 | 1815.0082 |
| 1984-05-23 | 1798.1147 |
| 1984-05-30 | 1822.0122 |
| 1984-06-06 | 1830.6401 |
| 1984-06-13 | 1817.9505 |
| 1984-06-20 | 1830.9440 |
| 1984-06-27 | 1811.6689 |
| 1984-07-04 | 1871.5470 |
| 1984-07-11 | 1832.5398 |
| 1984-07-18 | 1830.5291 |
| 1984-07-25 | 1811.3089 |
| 1984-08-01 | 1849.9768 |
| 1984-08-08 | 1832.9333 |
| 1984-08-15 | 1850.2116 |
| 1984-08-22 | 1822.0189 |
| 1984-08-29 | 1822.7098 |
| 1984-09-05 | 1873.4647 |
| 1984-09-12 | 1866.1140 |
| 1984-09-19 | 1850.5642 |
| 1984-09-26 | 1841.0636 |
| 1984-10-03 | 1864.4724 |
| 1984-10-10 | 1880.0500 |
| 1984-10-17 | 1853.1584 |
| 1984-10-24 | 1840.4508 |
| 1984-10-31 | 1878.6166 |
| 1984-11-07 | 1892.4775 |
| 1984-11-14 | 1896.8914 |
| 1984-11-21 | 1883.7405 |
| 1984-11-28 | 1869.2847 |
| 1984-12-05 | 1909.7865 |
| 1984-12-12 | 1893.7203 |
| 1984-12-19 | 1918.3535 |
| 1984-12-26 | 1922.3291 |
| 1985-01-02 | 1973.5455 |
| 1985-01-09 | 1913.2830 |
| 1985-01-16 | 1932.0476 |
| 1985-01-23 | 1894.0363 |
| 1985-01-30 | 1896.8160 |
| 1985-02-06 | 1906.6458 |
| 1985-02-13 | 1911.2784 |
| 1985-02-20 | 1935.9866 |
| 1985-02-27 | 1913.9547 |
| 1985-03-06 | 1929.2344 |
| 1985-03-13 | 1922.4445 |
| 1985-03-20 | 1919.4106 |
| 1985-03-27 | 1915.7569 |
| 1985-04-03 | 1933.9850 |
| 1985-04-10 | 1928.3010 |
| 1985-04-17 | 1941.4230 |
| 1985-04-24 | 1918.2490 |
| 1985-05-01 | 1956.1700 |
| 1985-05-08 | 1931.8040 |
| 1985-05-15 | 1960.0740 |
| 1985-05-22 | 1937.8800 |
| 1985-05-29 | 1940.7270 |
| 1985-06-05 | 1977.4760 |
| 1985-06-12 | 1960.2560 |
| 1985-06-19 | 1967.6760 |
| 1985-06-26 | 1948.6300 |
| 1985-07-03 | 1999.7880 |
| 1985-07-10 | 1962.2070 |
| 1985-07-17 | 1968.1500 |
| 1985-07-24 | 1942.6280 |
| 1985-07-31 | 1975.4000 |
| 1985-08-07 | 1960.1120 |
| 1985-08-14 | 1967.2990 |
| 1985-08-21 | 1959.9580 |
| 1985-08-28 | 1960.1530 |
| 1985-09-04 | 2020.9030 |
| 1985-09-11 | 1990.6850 |
| 1985-09-18 | 1982.2060 |
| 1985-09-25 | 1972.7630 |
| 1985-10-02 | 2011.2870 |
| 1985-10-09 | 1995.4860 |
| 1985-10-16 | 2021.4860 |
| 1985-10-23 | 1979.2510 |
| 1985-10-30 | 1983.2350 |
| 1985-11-06 | 2026.6880 |
| 1985-11-13 | 2037.2520 |
| 1985-11-20 | 2028.5940 |
| 1985-11-27 | 2049.6330 |
| 1985-12-04 | 2073.6050 |
| 1985-12-11 | 2046.2230 |
| 1985-12-18 | 2081.3350 |
| 1985-12-25 | 2081.8450 |
| 1986-01-01 | 2141.4780 |
| 1986-01-08 | 2086.8930 |
| 1986-01-15 | 2105.5110 |
| 1986-01-22 | 2079.1330 |
| 1986-01-29 | 2046.0960 |
| 1986-02-05 | 2075.8470 |
| 1986-02-12 | 2060.6700 |
| 1986-02-19 | 2094.7480 |
| 1986-02-26 | 2060.7960 |
| 1986-03-05 | 2104.9290 |
| 1986-03-12 | 2090.2180 |
| 1986-03-19 | 2081.2920 |
| 1986-03-26 | 2074.0160 |
| 1986-04-02 | 2104.4930 |
| 1986-04-09 | 2095.5110 |
| 1986-04-16 | 2117.1030 |
| 1986-04-23 | 2109.3050 |
| 1986-04-30 | 2111.3060 |
| 1986-05-07 | 2097.1880 |
| 1986-05-14 | 2089.6830 |
| 1986-05-21 | 2091.0280 |
| 1986-05-28 | 2107.5810 |
| 1986-06-04 | 2123.6720 |
| 1986-06-11 | 2095.7710 |
| 1986-06-18 | 2101.4240 |
| 1986-06-25 | 2086.8360 |
| 1986-07-02 | 2145.7890 |
| 1986-07-09 | 2125.0620 |
| 1986-07-16 | 2140.9770 |
| 1986-07-23 | 2104.6410 |
| 1986-07-30 | 2120.3340 |
| 1986-08-06 | 2133.6490 |
| 1986-08-13 | 2123.6300 |
| 1986-08-20 | 2130.4970 |
| 1986-08-27 | 2135.2390 |
| 1986-09-03 | 2192.0810 |
| 1986-09-10 | 2162.6100 |
| 1986-09-17 | 2165.2530 |
| 1986-09-24 | 2136.9600 |
| 1986-10-01 | 2191.7890 |
| 1986-10-08 | 2165.4180 |
| 1986-10-15 | 2204.6690 |
| 1986-10-22 | 2159.1980 |
| 1986-10-29 | 2145.2750 |
| 1986-11-05 | 2191.5180 |
| 1986-11-12 | 2213.4070 |
| 1986-11-19 | 2193.7920 |
| 1986-11-26 | 2207.2740 |
| 1986-12-03 | 2223.7380 |
| 1986-12-10 | 2204.3240 |
| 1986-12-17 | 2231.4980 |
| 1986-12-24 | 2251.8760 |
| 1986-12-31 | 2325.0740 |
| 1987-01-07 | 2275.3890 |
| 1987-01-14 | 2257.1140 |
| 1987-01-21 | 2257.6170 |
| 1987-01-28 | 2241.9090 |
| 1987-02-04 | 2250.9610 |
| 1987-02-11 | 2234.6220 |
| 1987-02-18 | 2263.0160 |
| 1987-02-25 | 2232.1500 |
| 1987-03-04 | 2257.5980 |
| 1987-03-11 | 2247.3920 |
| 1987-03-18 | 2241.5050 |
| 1987-03-25 | 2224.2260 |
| 1987-04-01 | 2278.7500 |
| 1987-04-08 | 2260.4300 |
| 1987-04-15 | 2302.8450 |
| 1987-04-22 | 2278.4880 |
| 1987-04-29 | 2257.8080 |
| 1987-05-06 | 2269.3420 |
| 1987-05-13 | 2252.8010 |
| 1987-05-20 | 2259.9780 |
| 1987-05-27 | 2281.6830 |
| 1987-06-03 | 2292.4980 |
| 1987-06-10 | 2264.8410 |
| 1987-06-17 | 2272.0170 |
| 1987-06-24 | 2258.1970 |
| 1987-07-01 | 2307.1890 |
| 1987-07-08 | 2268.2090 |
| 1987-07-15 | 2287.4070 |
| 1987-07-22 | 2249.8200 |
| 1987-07-29 | 2253.6360 |
| 1987-08-05 | 2280.2040 |
| 1987-08-12 | 2271.9490 |
| 1987-08-19 | 2273.4030 |
| 1987-08-26 | 2272.5810 |
| 1987-09-02 | 2286.2180 |
| 1987-09-09 | 2311.8100 |
| 1987-09-16 | 2305.5230 |
| 1987-09-23 | 2294.7860 |
| 1987-09-30 | 2316.4120 |
| 1987-10-07 | 2310.2970 |
| 1987-10-14 | 2337.2800 |
| 1987-10-21 | 2326.9710 |
| 1987-10-28 | 2340.3920 |
| 1987-11-04 | 2348.8750 |
| 1987-11-11 | 2339.0450 |
| 1987-11-18 | 2326.7470 |
| 1987-11-25 | 2316.2150 |
| 1987-12-02 | 2345.4840 |
| 1987-12-09 | 2315.5660 |
| 1987-12-16 | 2345.5990 |
| 1987-12-23 | 2338.3570 |
| 1987-12-30 | 2365.5030 |
| 1988-01-06 | 2364.3190 |
| 1988-01-13 | 2339.4330 |
| 1988-01-20 | 2366.4090 |
| 1988-01-27 | 2327.0060 |
| 1988-02-03 | 2352.5330 |
| 1988-02-10 | 2331.6800 |
| 1988-02-17 | 2372.9950 |
| 1988-02-24 | 2322.9770 |
| 1988-03-02 | 2356.0120 |
| 1988-03-09 | 2342.0110 |
| 1988-03-16 | 2362.2380 |
| 1988-03-23 | 2338.9340 |
| 1988-03-30 | 2351.4750 |
| 1988-04-06 | 2380.7210 |
| 1988-04-13 | 2369.3290 |
| 1988-04-20 | 2393.4650 |
| 1988-04-27 | 2369.5270 |
| 1988-05-04 | 2406.9230 |
| 1988-05-11 | 2376.9450 |
| 1988-05-18 | 2378.6320 |
| 1988-05-25 | 2358.5800 |
| 1988-06-01 | 2452.3950 |
| 1988-06-08 | 2393.8080 |
| 1988-06-15 | 2449.5190 |
| 1988-06-22 | 2388.6450 |
| 1988-06-29 | 2411.1030 |
| 1988-07-06 | 2445.3820 |
| 1988-07-13 | 2417.6990 |
| 1988-07-20 | 2413.1120 |
| 1988-07-27 | 2410.5330 |
| 1988-08-03 | 2429.8590 |
| 1988-08-10 | 2418.9270 |
| 1988-08-17 | 2422.8890 |
| 1988-08-24 | 2404.3650 |
| 1988-08-31 | 2428.7960 |
| 1988-09-07 | 2452.8530 |
| 1988-09-14 | 2433.5520 |
| 1988-09-21 | 2432.8270 |
| 1988-09-28 | 2421.4070 |
| 1988-10-05 | 2454.1000 |
| 1988-10-12 | 2467.1180 |
| 1988-10-19 | 2449.0600 |
| 1988-10-26 | 2432.9900 |
| 1988-11-02 | 2478.4800 |
| 1988-11-09 | 2449.5460 |
| 1988-11-16 | 2484.8590 |
| 1988-11-23 | 2455.2970 |
| 1988-11-30 | 2490.9040 |
| 1988-12-07 | 2474.7760 |
| 1988-12-14 | 2479.8760 |
| 1988-12-21 | 2482.9230 |
| 1988-12-28 | 2501.4320 |
| 1989-01-04 | 2532.3920 |
| 1989-01-11 | 2481.6180 |
| 1989-01-18 | 2505.0460 |
| 1989-01-25 | 2458.2840 |
| 1989-02-01 | 2499.1100 |
| 1989-02-08 | 2470.9950 |
| 1989-02-15 | 2499.9540 |
| 1989-02-22 | 2492.4560 |
| 1989-03-01 | 2523.5420 |
| 1989-03-08 | 2490.3630 |
| 1989-03-15 | 2510.7720 |
| 1989-03-22 | 2487.5580 |
| 1989-03-29 | 2481.0190 |
| 1989-04-05 | 2512.4130 |
| 1989-04-12 | 2498.1400 |
| 1989-04-19 | 2517.0050 |
| 1989-04-26 | 2487.7140 |
| 1989-05-03 | 2523.8420 |
| 1989-05-10 | 2487.2200 |
| 1989-05-17 | 2512.1070 |
| 1989-05-24 | 2488.1270 |
| 1989-05-31 | 2554.8130 |
| 1989-06-07 | 2513.0340 |
| 1989-06-14 | 2521.1630 |
| 1989-06-21 | 2510.0150 |
| 1989-06-28 | 2510.3800 |
| 1989-07-05 | 2569.4570 |
| 1989-07-12 | 2546.4350 |
| 1989-07-19 | 2519.0010 |
| 1989-07-26 | 2523.4810 |
| 1989-08-02 | 2555.9990 |
| 1989-08-09 | 2541.4500 |
| 1989-08-16 | 2555.4510 |
| 1989-08-23 | 2539.3820 |
| 1989-08-30 | 2540.5220 |
| 1989-09-06 | 2595.2400 |
| 1989-09-13 | 2564.4640 |
| 1989-09-20 | 2574.3860 |
| 1989-09-27 | 2558.9360 |
| 1989-10-04 | 2598.4070 |
| 1989-10-11 | 2606.2150 |
| 1989-10-18 | 2598.1860 |
| 1989-10-25 | 2579.1340 |
| 1989-11-01 | 2663.0520 |
| 1989-11-08 | 2604.2360 |
| 1989-11-15 | 2642.0420 |
| 1989-11-22 | 2609.6450 |
| 1989-11-29 | 2616.0420 |
| 1989-12-06 | 2630.4430 |
| 1989-12-13 | 2631.9610 |
| 1989-12-20 | 2643.8130 |
| 1989-12-27 | 2655.8890 |
| 1990-01-03 | 2688.0270 |
| 1990-01-10 | 2638.0350 |
| 1990-01-17 | 2680.4500 |
| 1990-01-24 | 2620.0410 |
| 1990-01-31 | 2639.2350 |
| 1990-02-07 | 2630.8620 |
| 1990-02-14 | 2635.5210 |
| 1990-02-21 | 2655.2360 |
| 1990-02-28 | 2648.0440 |
| 1990-03-07 | 2652.9590 |
| 1990-03-14 | 2648.3950 |
| 1990-03-21 | 2641.7440 |
| 1990-03-28 | 2633.1800 |
| 1990-04-04 | 2673.7320 |
| 1990-04-11 | 2656.3310 |
| 1990-04-18 | 2687.0250 |
| 1990-04-25 | 2643.7150 |
| 1990-05-02 | 2678.3620 |
| 1990-05-09 | 2643.7990 |
| 1990-05-16 | 2661.6630 |
| 1990-05-23 | 2638.3540 |
| 1990-05-30 | 2674.5080 |
| 1990-06-06 | 2678.4970 |
| 1990-06-13 | 2681.9640 |
| 1990-06-20 | 2681.5850 |
| 1990-06-27 | 2678.9820 |
| 1990-07-04 | 2718.9750 |
| 1990-07-11 | 2683.1840 |
| 1990-07-18 | 2681.0790 |
| 1990-07-25 | 2672.4000 |
| 1990-08-01 | 2728.0310 |
| 1990-08-08 | 2699.7900 |
| 1990-08-15 | 2744.5340 |
| 1990-08-22 | 2703.7330 |
| 1990-08-29 | 2693.5900 |
| 1990-09-05 | 2772.1340 |
| 1990-09-12 | 2719.7720 |
| 1990-09-19 | 2718.5950 |
| 1990-09-26 | 2693.7420 |
| 1990-10-03 | 2729.1320 |
| 1990-10-10 | 2736.5690 |
| 1990-10-17 | 2710.4480 |
| 1990-10-24 | 2689.9780 |
| 1990-10-31 | 2731.9930 |
| 1990-11-07 | 2713.2930 |
| 1990-11-14 | 2756.2420 |
| 1990-11-21 | 2726.0680 |
| 1990-11-28 | 2713.6990 |
| 1990-12-05 | 2737.9070 |
| 1990-12-12 | 2726.3740 |
| 1990-12-19 | 2731.8650 |
| 1990-12-26 | 2729.7920 |
| 1991-01-02 | 2773.5340 |
| 1991-01-09 | 2701.3460 |
| 1991-01-16 | 2704.9740 |
| 1991-01-23 | 2710.6580 |
| 1991-01-30 | 2679.3070 |
| 1991-02-06 | 2715.9190 |
| 1991-02-13 | 2701.1040 |
| 1991-02-20 | 2736.5110 |
| 1991-02-27 | 2705.8750 |
| 1991-03-06 | 2735.4640 |
| 1991-03-13 | 2718.5430 |
| 1991-03-20 | 2722.3650 |
| 1991-03-27 | 2708.6570 |
| 1991-04-03 | 2747.4920 |
| 1991-04-10 | 2725.7920 |
| 1991-04-17 | 2748.8300 |
| 1991-04-24 | 2694.4250 |
| 1991-05-01 | 2766.6030 |
| 1991-05-08 | 2702.3920 |
| 1991-05-15 | 2739.0870 |
| 1991-05-22 | 2680.1210 |
| 1991-05-29 | 2721.0040 |
| 1991-06-05 | 2733.4180 |
| 1991-06-12 | 2719.3460 |
| 1991-06-19 | 2712.6610 |
| 1991-06-26 | 2719.1880 |
| 1991-07-03 | 2739.0140 |
| 1991-07-10 | 2719.7360 |
| 1991-07-17 | 2696.9510 |
| 1991-07-24 | 2681.5910 |
| 1991-07-31 | 2733.1060 |
| 1991-08-07 | 2722.5050 |
| 1991-08-14 | 2713.0480 |
| 1991-08-21 | 2712.5230 |
| 1991-08-28 | 2698.0460 |
| 1991-09-04 | 2773.1630 |
| 1991-09-11 | 2720.1910 |
| 1991-09-18 | 2737.8290 |
| 1991-09-25 | 2715.9480 |
| 1991-10-02 | 2752.3120 |
| 1991-10-09 | 2728.6760 |
| 1991-10-16 | 2784.8190 |
| 1991-10-23 | 2711.5310 |
| 1991-10-30 | 2738.2210 |
| 1991-11-06 | 2752.4000 |
| 1991-11-13 | 2788.2900 |
| 1991-11-20 | 2749.6670 |
| 1991-11-27 | 2765.5370 |
| 1991-12-04 | 2770.9720 |
| 1991-12-11 | 2758.7280 |
| 1991-12-18 | 2758.2900 |
| 1991-12-25 | 2776.3150 |
| 1992-01-01 | 2774.6260 |
| 1992-01-08 | 2757.9220 |
| 1992-01-15 | 2791.3110 |
| 1992-01-22 | 2774.1350 |
| 1992-01-29 | 2734.7820 |
| 1992-02-05 | 2775.5810 |
| 1992-02-12 | 2755.3380 |
| 1992-02-19 | 2785.5780 |
| 1992-02-26 | 2738.7580 |
#1992-03-04|2784.9730
#1992-03-11|2757.5870
#1992-03-18|2757.8400
#1992-03-25|2747.2440
#1992-04-01|2810.3000
#1992-04-08|2760.3900
#1992-04-15|2834.9620
#1992-04-22|2745.8850
#1992-04-29|2746.3400
#1992-05-06|2749.5870
#1992-05-13|2742.4230
#1992-05-20|2726.1960
#1992-05-27|2747.7790
#1992-06-03|2755.9180
#1992-06-10|2747.7760
#1992-06-17|2744.4260
#1992-06-24|2718.2850
#1992-07-01|2793.8310
#1992-07-08|2730.4930
#1992-07-15|2745.4750
#1992-07-22|2708.3110
#1992-07-29|2702.0720
#1992-08-05|2747.3480
#1992-08-12|2726.1190
#1992-08-19|2722.2440
#1992-08-26|2711.0900
#1992-09-02|2768.8290
#1992-09-09|2761.5440
#1992-09-16|2774.5470
#1992-09-23|2721.3740
#1992-09-30|2765.8700
#1992-10-07|2757.5280
#1992-10-14|2805.0850
#1992-10-21|2740.5010
#1992-10-28|2750.4820
#1992-11-04|2786.1640
#1992-11-11|2797.9180
#1992-11-18|2769.6320
#1992-11-25|2785.0970
#1992-12-02|2804.9460
#1992-12-09|2782.0520
#1992-12-16|2800.3630
#1992-12-23|2795.2680
#1992-12-30|2800.6580
#1993-01-06|2794.3440
#1993-01-13|2758.1480
#1993-01-20|2774.5200
#1993-01-27|2718.2280
#1993-02-03|2775.3360
#1993-02-10|2744.1370
#1993-02-17|2784.3560
#1993-02-24|2733.0740
#1993-03-03|2783.1950
#1993-03-10|2755.1420
#1993-03-17|2767.0830
#1993-03-24|2747.8560
#1993-03-31|2790.0240
#1993-04-07|2795.4210
#1993-04-14|2806.9250
#1993-04-21|2773.1480
#1993-04-28|2778.9610
#1993-05-05|2804.0130
#1993-05-12|2801.7890
#1993-05-19|2778.3760
#1993-05-26|2787.9720
#1993-06-02|2855.4010
#1993-06-09|2824.1810
#1993-06-16|2841.3430
#1993-06-23|2799.2610
#1993-06-30|2827.3320
#1993-07-07|2873.7510
#1993-07-14|2832.7610
#1993-07-21|2815.0120
#1993-07-28|2806.2930
#1993-08-04|2849.8040
#1993-08-11|2832.0130
#1993-08-18|2833.6190
#1993-08-25|2810.1240
#1993-09-01|2896.4560
#1993-09-08|2870.4730
#1993-09-15|2910.9080
#1993-09-22|2837.7240
#1993-09-29|2863.2680
#1993-10-06|2866.1700
#1993-10-13|2898.0540
#1993-10-20|2852.9680
#1993-10-27|2850.2560
#1993-11-03|2881.9780
#1993-11-10|2889.2760
#1993-11-17|2877.2870
#1993-11-24|2888.3780
#1993-12-01|2944.7230
#1993-12-08|2899.3540
#1993-12-15|2944.3870
#1993-12-22|2908.7790
#1993-12-29|2914.0810
#1994-01-05|2957.0510
#1994-01-12|2932.3290
#1994-01-19|2961.5170
#1994-01-26|2895.6980
#1994-02-02|2938.4920
#1994-02-09|2920.8190
#1994-02-16|2932.0250
#1994-02-23|2918.7480
#1994-03-02|2959.2930
#1994-03-09|2925.2430
#1994-03-16|2943.1430
#1994-03-23|2921.2050
#1994-03-30|2944.2190
#1994-04-06|2969.3460
#1994-04-13|2963.1300
#1994-04-20|2952.0020
#1994-04-27|2938.6570
#1994-05-04|2965.7710
#1994-05-11|2960.4150
#1994-05-18|2948.2900
#1994-05-25|2940.5170
#1994-06-01|3022.8150
#1994-06-08|2956.9920
#1994-06-15|3005.0670
#1994-06-22|2952.0250
#1994-06-29|2971.9300
#1994-07-06|3029.4330
#1994-07-13|2988.3300
#1994-07-20|2972.2350
#1994-07-27|2974.3970
#1994-08-03|2998.7960
#1994-08-10|2982.8500
#1994-08-17|2994.3260
#1994-08-24|2984.1330
#1994-08-31|3033.9490
#1994-09-07|3032.5950
#1994-09-14|3025.4330
#1994-09-21|3012.2320
#1994-09-28|3013.3870
#1994-10-05|3032.4650
#1994-10-12|3060.8330
#1994-10-19|3033.8870
#1994-10-26|3031.2990
#1994-11-02|3074.7570
#1994-11-09|3047.3410
#1994-11-16|3074.6510
#1994-11-23|3074.5180
#1994-11-30|3093.4300
#1994-12-07|3071.0490
#1994-12-14|3086.4280
#1994-12-21|3105.7720
#1994-12-28|3117.2370
#1995-01-04|3159.3510
#1995-01-11|3099.6810
#1995-01-18|3139.1330
#1995-01-25|3076.9380
#1995-02-01|3136.8750
#1995-02-08|3076.8760
#1995-02-15|3124.9730
#1995-02-22|3114.8160
#1995-03-01|3151.3520
#1995-03-08|3109.2470
#1995-03-15|3151.0750
#1995-03-22|3102.4850
#1995-03-29|3111.7090
#1995-04-05|3152.0770
#1995-04-12|3159.2890
#1995-04-19|3167.9970
#1995-04-26|3155.0110
#1995-05-03|3168.7010
#1995-05-10|3156.9030
#1995-05-17|3150.9850
#1995-05-24|3149.0250
#1995-05-31|3219.1720
#1995-06-07|3193.3080
#1995-06-14|3201.3790
#1995-06-21|3181.6400
#1995-06-28|3171.9750
#1995-07-05|3249.5900
#1995-07-12|3189.2310
#1995-07-19|3186.4710
#1995-07-26|3179.3780
#1995-08-02|3225.0200
#1995-08-09|3197.0190
#1995-08-16|3204.7690
#1995-08-23|3183.2870
#1995-08-30|3197.3310
#1995-09-06|3253.6230
#1995-09-13|3230.4700
#1995-09-20|3228.5390
#1995-09-27|3225.6260
#1995-10-04|3242.4480
#1995-10-11|3272.3290
#1995-10-18|3231.6230
#1995-10-25|3235.1110
#1995-11-01|3298.9740
#1995-11-08|3272.2850
#1995-11-15|3298.9220
#1995-11-22|3272.6070
#1995-11-29|3260.5100
#1995-12-06|3291.0370
#1995-12-13|3280.9720
#1995-12-20|3331.6790
#1995-12-27|3328.8380
#1996-01-03|3413.3840
#1996-01-10|3326.0330
#1996-01-17|3374.1530
#1996-01-24|3281.6990
#1996-01-31|3308.8210
#1996-02-07|3280.3690
#1996-02-14|3294.3560
#1996-02-21|3320.7640
#1996-02-28|3298.4380
#1996-03-06|3299.9170
#1996-03-13|3296.9140
#1996-03-20|3287.3690
#1996-03-27|3287.1250
#1996-04-03|3328.7900
#1996-04-10|3334.9460
#1996-04-17|3337.3450
#1996-04-24|3326.4700
#1996-05-01|3351.8110
#1996-05-08|3340.3860
#1996-05-15|3338.7090
#1996-05-22|3295.4750
#1996-05-29|3317.2700
#1996-06-05|3349.7370
#1996-06-12|3323.6790
#1996-06-19|3330.5790
#1996-06-26|3310.3740
#1996-07-03|3367.7380
#1996-07-10|3322.3260
#1996-07-17|3325.1790
#1996-07-24|3295.9070
#1996-07-31|3344.2160
#1996-08-07|3314.7670
#1996-08-14|3331.2630
#1996-08-21|3307.4400
#1996-08-28|3311.1390
#1996-09-04|3384.5800
#1996-09-11|3356.7830
#1996-09-18|3346.9830
#1996-09-25|3355.7570
#1996-10-02|3383.2880
#1996-10-09|3372.4710
#1996-10-16|3417.8580
#1996-10-23|3364.3040
#1996-10-30|3362.1810
#1996-11-06|3406.1150
#1996-11-13|3440.8880
#1996-11-20|3400.4210
#1996-11-27|3442.2610
#1996-12-04|3444.0700
#1996-12-11|3416.1430
#1996-12-18|3447.5350
#1996-12-25|3450.4660
#1997-01-01|3501.9320
#1997-01-08|3450.8450
#1997-01-15|3453.7010
#1997-01-22|3484.2140
#1997-01-29|3434.0120
#1997-02-05|3463.0390
#1997-02-12|3446.9270
#1997-02-19|3484.6910
#1997-02-26|3449.8720
#1997-03-05|3494.3360
#1997-03-12|3480.8190
#1997-03-19|3471.4420
#1997-03-26|3474.2540
#1997-04-02|3520.0060
#1997-04-09|3531.4670
#1997-04-16|3554.3140
#1997-04-23|3540.0790
#1997-04-30|3559.3510
#1997-05-07|3548.7560
#1997-05-14|3529.5730
#1997-05-21|3533.9950
#1997-05-28|3554.6210
#1997-06-04|3557.5130
#1997-06-11|3533.4920
#1997-06-18|3546.5370
#1997-06-25|3519.1320
#1997-07-02|3579.1970
#1997-07-09|3547.5350
#1997-07-16|3562.4070
#1997-07-23|3538.1340
#1997-07-30|3564.9190
#1997-08-06|3576.7020
#1997-08-13|3564.0460
#1997-08-20|3586.5090
#1997-08-27|3576.7580
#1997-09-03|3650.8840
#1997-09-10|3610.9330
#1997-09-17|3620.9710
#1997-09-24|3599.1530
#1997-10-01|3667.5670
#1997-10-08|3648.8460
#1997-10-15|3696.7980
#1997-10-22|3647.2240
#1997-10-29|3661.8290
#1997-11-05|3705.7410
#1997-11-12|3759.3470
#1997-11-19|3695.4860
#1997-11-26|3753.0360
#1997-12-03|3753.3310
#1997-12-10|3731.2080
#1997-12-17|3752.6040
#1997-12-24|3759.0780
#1997-12-31|3810.6720
#1998-01-07|3784.3140
#1998-01-14|3781.9150
#1998-01-21|3809.8440
#1998-01-28|3751.5030
#1998-02-04|3770.9450
#1998-02-11|3766.9950
#1998-02-18|3815.7890
#1998-02-25|3776.3030
#1998-03-04|3830.4680
#1998-03-11|3824.3570
#1998-03-18|3826.9400
#1998-03-25|3818.3870
#1998-04-01|3901.0690
#1998-04-08|3870.3090
#1998-04-15|3915.3650
#1998-04-22|3859.7670
#1998-04-29|3836.3530
#1998-05-06|3855.7680
#1998-05-13|3836.4170
#1998-05-20|3833.7670
#1998-05-27|3852.5930
#1998-06-03|3871.5040
#1998-06-10|3858.9730
#1998-06-17|3871.8950
#1998-06-24|3841.2220
#1998-07-01|3934.2870
#1998-07-08|3853.7660
#1998-07-15|3883.5020
#1998-07-22|3835.4170
#1998-07-29|3856.0680
#1998-08-05|3885.0890
#1998-08-12|3885.6790
#1998-08-19|3868.0910
#1998-08-26|3883.2210
#1998-09-02|3948.2990
#1998-09-09|3968.1360
#1998-09-16|3938.2800
#1998-09-23|3920.7220
#1998-09-30|3990.3270
#1998-10-07|3988.4310
#1998-10-14|4038.4850
#1998-10-21|4031.0920
#1998-10-28|4055.9950
#1998-11-04|4102.4110
#1998-11-11|4114.6240
#1998-11-18|4106.4050
#1998-11-25|4119.3790
#1998-12-02|4149.0470
#1998-12-09|4129.8200
#1998-12-16|4153.0650
#1998-12-23|4154.1630
#1998-12-30|4179.2570
#1999-01-06|4172.3780
#1999-01-13|4157.8960
#1999-01-20|4192.0880
#1999-01-27|4109.9280
#1999-02-03|4142.1200
#1999-02-10|4125.6240
#1999-02-17|4150.2720
#1999-02-24|4116.0990
#1999-03-03|4137.4070
#1999-03-10|4117.1340
#1999-03-17|4099.2080
#1999-03-24|4102.6790
#1999-03-31|4130.6010
#1999-04-07|4137.9540
#1999-04-14|4151.6100
#1999-04-21|4137.4310
#1999-04-28|4157.8110
#1999-05-05|4165.9350
#1999-05-12|4150.4710
#1999-05-19|4156.1880
#1999-05-26|4140.6150
#1999-06-02|4234.5950
#1999-06-09|4180.5040
#1999-06-16|4215.9560
#1999-06-23|4220.3630
#1999-06-30|4245.7590
#1999-07-07|4248.9000
#1999-07-14|4206.4450
#1999-07-21|4174.4710
#1999-07-28|4171.4990
#1999-08-04|4191.6230
#1999-08-11|4197.6900
#1999-08-18|4186.0980
#1999-08-25|4192.1370
#1999-09-01|4249.0390
#1999-09-08|4266.8120
#1999-09-15|4267.4330
#1999-09-22|4257.5820
#1999-09-29|4275.2550
#1999-10-06|4276.8360
#1999-10-13|4314.2210
#1999-10-20|4295.9700
#1999-10-27|4310.7070
#1999-11-03|4341.0780
#1999-11-10|4347.5260
#1999-11-17|4363.7480
#1999-11-24|4392.6230
#1999-12-01|4435.8630
#1999-12-08|4411.8790
#1999-12-15|4475.1440
#1999-12-22|4502.5900
#1999-12-29|4523.1930
#2000-01-05|4484.5840
#2000-01-12|4473.7210
#2000-01-19|4506.5690
#2000-01-26|4462.0190
#2000-02-02|4490.3380
#2000-02-09|4481.7910
#2000-02-16|4494.4770
#2000-02-23|4520.9220
#2000-03-01|4549.8180
#2000-03-08|4545.9850
#2000-03-15|4558.8370
#2000-03-22|4529.7520
#2000-03-29|4522.7910
#2000-04-05|4572.7690
#2000-04-12|4573.5970
#2000-04-19|4598.9410
#2000-04-26|4612.4080
#2000-05-03|4646.5630
#2000-05-10|4620.7180
#2000-05-17|4638.5790
#2000-05-24|4611.2180
#2000-05-31|4711.1130
#2000-06-07|4647.6310
#2000-06-14|4667.9170
#2000-06-21|4672.8550
#2000-06-28|4673.4510
#2000-07-05|4721.5460
#2000-07-12|4658.1850
#2000-07-19|4671.3710
#2000-07-26|4682.0350
#2000-08-02|4708.8590
#2000-08-09|4697.8170
#2000-08-16|4712.2640
#2000-08-23|4705.4370
#2000-08-30|4722.9880
#2000-09-06|4775.6820
#2000-09-13|4737.0440
#2000-09-20|4765.6090
#2000-09-27|4737.3530
#2000-10-04|4763.0020
#2000-10-11|4786.2470
#2000-10-18|4770.9180
#2000-10-25|4755.4440
#2000-11-01|4820.4100
#2000-11-08|4790.0940
#2000-11-15|4815.3370
#2000-11-22|4811.8540
#2000-11-29|4818.9910
#2000-12-06|4837.8170
#2000-12-13|4857.9490
#2000-12-20|4887.2910
#2000-12-27|4920.2020
#2001-01-03|4968.2540
#2001-01-10|4903.2130
#2001-01-17|4951.5430
#2001-01-24|4894.0450
#2001-01-31|4916.6890
#2001-02-07|4875.3660
#2001-02-14|4866.1840
#2001-02-21|4890.7170
#2001-02-28|4929.6270
#2001-03-07|4908.9440
#2001-03-14|4893.7750
#2001-03-21|4910.5830
#2001-03-28|4879.7360
#2001-04-04|4949.9990
#2001-04-11|4940.2950
#2001-04-18|4977.5360
#2001-04-25|4948.5150
#2001-05-02|4988.7150
#2001-05-09|4951.9000
#2001-05-16|4940.5300
#2001-05-23|4905.1300
#2001-05-30|4984.9050
#2001-06-06|4961.6500
#2001-06-13|4943.4330
#2001-06-20|4926.9640
#2001-06-27|4910.2670
#2001-07-04|4979.0140
#2001-07-11|4915.7390
#2001-07-18|4919.2160
#2001-07-25|4919.0390
#2001-08-01|5011.6030
#2001-08-08|4952.9660
#2001-08-15|4958.3970
#2001-08-22|4939.7400
#2001-08-29|4976.1470
#2001-09-05|5069.3840
#2001-09-12|5466.6840
#2001-09-19|5167.7630
#2001-09-26|5075.3400
#2001-10-03|5109.9020
#2001-10-10|5113.4950
#2001-10-17|5085.0080
#2001-10-24|5062.8500
#2001-10-31|5161.7760
#2001-11-07|5147.4590
#2001-11-14|5188.3320
#2001-11-21|5137.6300
#2001-11-28|5112.2370
#2001-12-05|5153.9000
#2001-12-12|5164.3810
#2001-12-19|5148.5510
#2001-12-26|5169.5510
#2002-01-02|5201.0970
#2002-01-09|5150.9780
#2002-01-16|5132.1180
#2002-01-23|5129.1170
#2002-01-30|5076.4820
#2002-02-06|5107.4310
#2002-02-13|5094.2770
#2002-02-20|5123.0230
#2002-02-27|5085.2080
#2002-03-06|5080.7010
#2002-03-13|5046.7990
#2002-03-20|5050.8050
#2002-03-27|5046.6990
#2002-04-03|5098.9910
#2002-04-10|5086.8910
#2002-04-17|5105.5300
#2002-04-24|5064.7600
#2002-05-01|5125.9240
#2002-05-08|5077.4980
#2002-05-15|5116.1490
#2002-05-22|5079.0780
#2002-05-29|5133.0940
#2002-06-05|5138.1020
#2002-06-12|5113.1750
#2002-06-19|5110.0770
#2002-06-26|5108.5450
#2002-07-03|5130.3200
#2002-07-10|5118.7620
#2002-07-17|5112.2200
#2002-07-24|5145.0070
#2002-07-31|5213.6560
#2002-08-07|5208.5400
#2002-08-14|5247.0210
#2002-08-21|5229.9610
#2002-08-28|5257.8150
#2002-09-04|5380.0570
#2002-09-11|5313.9150
#2002-09-18|5318.6680
#2002-09-25|5302.4180
#2002-10-02|5402.2710
#2002-10-09|5380.0650
#2002-10-16|5440.4050
#2002-10-23|5385.5130
#2002-10-30|5455.6340
#2002-11-06|5508.1160
#2002-11-13|5562.0030
#2002-11-20|5482.9840
#2002-11-27|5540.8460
#2002-12-04|5524.2400
#2002-12-11|5567.1100
#2002-12-18|5589.5340
#2002-12-25|5625.5490
#2003-01-01|5617.9320
#2003-01-08|5550.9440
#2003-01-15|5566.5770
#2003-01-22|5558.7810
#2003-01-29|5529.8350
#2003-02-05|5594.9410
#2003-02-12|5581.0580
#2003-02-19|5629.9700
#2003-02-26|5600.6520
#2003-03-05|5661.1720
#2003-03-12|5651.3420
#2003-03-19|5599.4890
#2003-03-26|5543.4720
#2003-04-02|5638.6230
#2003-04-09|5604.4530
#2003-04-16|5659.3730
#2003-04-23|5639.6490
#2003-04-30|5737.2290
#2003-05-07|5724.8040
#2003-05-14|5745.5480
#2003-05-21|5696.7890
#2003-05-28|5750.4290
#2003-06-04|5806.6310
#2003-06-11|5794.2610
#2003-06-18|5776.2070
#2003-06-25|5761.3200
#2003-07-02|5902.6500
#2003-07-09|5846.5300
#2003-07-16|5807.9500
#2003-07-23|5809.9900
#2003-07-30|5866.9080
#2003-08-06|5902.7010
#2003-08-13|5869.2590
#2003-08-20|5831.0240
#2003-08-27|5789.9420
#2003-09-03|5945.8550
#2003-09-10|5877.4470
#2003-09-17|5839.7640
#2003-09-24|5769.8980
#2003-10-01|5895.6160
#2003-10-08|5800.0810
#2003-10-15|5873.8910
#2003-10-22|5797.0120
#2003-10-29|5806.3140
#2003-11-05|5848.8630
#2003-11-12|5913.4250
#2003-11-19|5852.9380
#2003-11-26|5864.4210
#2003-12-03|5842.5390
#2003-12-10|5851.3830
#2003-12-17|5928.9640
#2003-12-24|5926.6140
#2003-12-31|5955.4750
#2004-01-07|5897.1750
#2004-01-14|5927.6580
#2004-01-21|5957.6550
#2004-01-28|5958.3850
#2004-02-04|5995.1240
#2004-02-11|6040.8480
#2004-02-18|6118.1790
#2004-02-25|5959.7000
#2004-03-03|6018.9850
#2004-03-10|6023.5860
#2004-03-17|6027.9020
#2004-03-24|6020.6630
#2004-03-31|6086.9270
#2004-04-07|6076.8750
#2004-04-14|6134.6140
#2004-04-21|6116.3990
#2004-04-28|6119.1950
#2004-05-05|6130.0320
#2004-05-12|6151.0650
#2004-05-19|6124.9460
#2004-05-26|6112.4620
#2004-06-02|6237.8660
#2004-06-09|6200.3250
#2004-06-16|6241.5330
#2004-06-23|6221.6580
#2004-06-30|6303.5980
#2004-07-07|6338.9040
#2004-07-14|6291.7830
#2004-07-21|6266.2790
#2004-07-28|6273.9340
#2004-08-04|6322.3720
#2004-08-11|6325.3590
#2004-08-18|6319.6480
#2004-08-25|6282.6500
#2004-09-01|6377.4910
#2004-09-08|6403.1730
#2004-09-15|6440.0100
#2004-09-22|6391.5220
#2004-09-29|6382.7170
#2004-10-06|6358.6270
#2004-10-13|6397.2560
#2004-10-20|6367.0700
#2004-10-27|6346.6710
#2004-11-03|6406.0060
#2004-11-10|6424.4850
#2004-11-17|6362.5470
#2004-11-24|6421.6580
#2004-12-01|6444.6700
#2004-12-08|6433.3480
#2004-12-15|6473.5150
#2004-12-22|6482.7870
#2004-12-29|6481.3720
#2005-01-05|6456.3820
#2005-01-12|6426.0920
#2005-01-19|6502.3780
#2005-01-26|6436.8710
#2005-02-02|6503.0280
#2005-02-09|6456.9060
#2005-02-16|6469.0630
#2005-02-23|6563.0100
#2005-03-02|6562.1250
#2005-03-09|6541.9620
#2005-03-16|6590.8940
#2005-03-23|6574.0470
#2005-03-30|6578.9570
#2005-04-06|6572.1630
#2005-04-13|6597.6540
#2005-04-20|6626.8730
#2005-04-27|6607.8880
#2005-05-04|6622.1000
#2005-05-11|6630.5990
#2005-05-18|6621.3200
#2005-05-25|6631.5750
#2005-06-01|6759.0910
#2005-06-08|6710.5390
#2005-06-15|6676.6360
#2005-06-22|6659.5420
#2005-06-29|6660.6770
#2005-07-06|6707.2500
#2005-07-13|6658.9230
#2005-07-20|6678.2220
#2005-07-27|6686.2530
#2005-08-03|6763.8470
#2005-08-10|6742.3650
#2005-08-17|6748.7340
#2005-08-24|6765.2000
#2005-08-31|6837.8610
#2005-09-07|6858.6060
#2005-09-14|6843.6570
#2005-09-21|6823.4270
#2005-09-28|6845.5560
#2005-10-05|6839.4950
#2005-10-12|6897.9930
#2005-10-19|6838.6300
#2005-10-26|6836.0810
#2005-11-02|6894.8410
#2005-11-09|6874.3800
#2005-11-16|6905.4200
#2005-11-23|6925.9500
#2005-11-30|6903.8990
#2005-12-07|6915.2030
#2005-12-14|6950.2470
#2005-12-21|6995.7600
#2005-12-28|7020.6750
#2006-01-04|7042.5350
#2006-01-11|6958.6240
#2006-01-18|7031.3760
#2006-01-25|7000.2150
#2006-02-01|7057.3040
#2006-02-08|7014.5610
#2006-02-15|7065.4350
#2006-02-22|7062.9990
#2006-03-01|7109.7000
#2006-03-08|7062.5060
#2006-03-15|7102.7900
#2006-03-22|7066.5390
#2006-03-29|7091.0770
#2006-04-05|7131.0400
#2006-04-12|7172.2310
#2006-04-19|7186.5620
#2006-04-26|7211.0820
#2006-05-03|7244.8590
#2006-05-10|7233.9030
#2006-05-17|7216.3420
#2006-05-24|7225.0910
#2006-05-31|7319.2600
#2006-06-07|7260.1780
#2006-06-14|7296.3120
#2006-06-21|7247.5990
#2006-06-28|7245.2720
#2006-07-05|7307.8480
#2006-07-12|7274.2470
#2006-07-19|7293.5970
#2006-07-26|7263.2190
#2006-08-02|7301.9770
#2006-08-09|7269.9200
#2006-08-16|7271.0020
#2006-08-23|7305.3140
#2006-08-30|7323.5680
#2006-09-06|7369.6830
#2006-09-13|7348.1780
#2006-09-20|7334.6380
#2006-09-27|7351.8670
#2006-10-04|7520.5960
#2006-10-11|7574.6310
#2006-10-18|7458.8360
#2006-10-25|7459.6030
#2006-11-01|7565.6200
#2006-11-08|7537.0610
#2006-11-15|7582.4650
#2006-11-22|7617.0380
#2006-11-29|7628.7310
#2006-12-06|7641.9170
#2006-12-13|7633.3560
#2006-12-20|7682.9420
#2006-12-27|7740.0080
#2007-01-03|7737.7730
#2007-01-10|7655.2270
#2007-01-17|7706.8400
#2007-01-24|7677.0960
#2007-01-31|7719.5230
#2007-02-07|7663.0350
#2007-02-14|7695.1230
#2007-02-21|7708.9770
#2007-02-28|7780.6590
#2007-03-07|7741.5040
#2007-03-14|7658.4250
#2007-03-21|7612.3990
#2007-03-28|7674.4070
#2007-04-04|7723.7280
#2007-04-11|7729.1010
#2007-04-18|7735.4230
#2007-04-25|7737.5150
#2007-05-02|7769.3900
#2007-05-09|7757.5720
#2007-05-16|7733.3470
#2007-05-23|7728.9400
#2007-05-30|7830.6430
#2007-06-06|7800.9500
#2007-06-13|7803.2840
#2007-06-20|7817.8950
#2007-06-27|7794.4990
#2007-07-04|7879.9670
#2007-07-11|7810.0280
#2007-07-18|7809.5410
#2007-07-25|7820.6980
#2007-08-01|7884.0960
#2007-08-08|7854.9100
#2007-08-15|7966.2360
#2007-08-22|7965.2010
#2007-08-29|8007.5960
#2007-09-05|8099.5970
#2007-09-12|8145.9190
#2007-09-19|8054.7110
#2007-09-26|8090.6640
#2007-10-03|8111.4530
#2007-10-10|8180.0620
#2007-10-17|8132.1310
#2007-10-24|8187.2860
#2007-10-31|8259.5370
#2007-11-07|8279.3560
#2007-11-14|8328.2800
#2007-11-21|8359.2620
#2007-11-28|8350.6850
#2007-12-05|8384.0450
#2007-12-12|8328.0810
#2007-12-19|8375.4300
#2007-12-26|8409.8060
#2008-01-02|8486.5240
#2008-01-09|8360.4960
#2008-01-16|8390.2880
#2008-01-23|8472.7380
#2008-01-30|8459.6700
#2008-02-06|8446.7060
#2008-02-13|8428.2340
#2008-02-20|8452.3620
#2008-02-27|8460.7090
#2008-03-05|8518.8210
#2008-03-12|8556.0260
#2008-03-19|8599.3100
#2008-03-26|8550.7190
#2008-04-02|8566.8340
#2008-04-09|8546.0060
#2008-04-16|8530.8690
#2008-04-23|8551.0680
#2008-04-30|8595.4170
#2008-05-07|8535.9590
#2008-05-14|8495.6710
#2008-05-21|8497.1720
#2008-05-28|8545.7550
#2008-06-04|8541.8000
#2008-06-11|8485.0730
#2008-06-18|8510.7590
#2008-06-25|8462.6740
#2008-07-02|8531.6130
#2008-07-09|8506.8590
#2008-07-16|8519.4870
#2008-07-23|8460.2600
#2008-07-30|8519.4550
#2008-08-06|8497.9270
#2008-08-13|8519.3620
#2008-08-20|8504.7370
#2008-08-27|8509.7990
#2008-09-03|8605.7940
#2008-09-10|8594.1760
#2008-09-17|8830.3560
#2008-09-24|8817.7690
#2008-10-01|9285.0560
#2008-10-08|9297.0610
#2008-10-15|9370.5350
#2008-10-22|9382.9470
#2008-10-29|9465.8980
#2008-11-05|9425.2290
#2008-11-12|9505.5900
#2008-11-19|9437.5760
#2008-11-26|9544.5250
#2008-12-03|9645.3080
#2008-12-10|9677.0490
#2008-12-17|9711.9470
#2008-12-24|9659.9420
#2008-12-31|9712.3570
#2009-01-07|9595.2700
#2009-01-14|9648.1020
#2009-01-21|9649.0490
#2009-01-28|9472.1330
#2009-02-04|9438.7150
#2009-02-11|9386.2940
#2009-02-18|9414.4470
#2009-02-25|9404.4270
#2009-03-04|9443.5420
#2009-03-11|9454.6710
#2009-03-18|9406.1550
#2009-03-25|9395.6110
#2009-04-01|9405.2710
#2009-04-08|9314.2580
#2009-04-15|9394.9680
#2009-04-22|9318.5680
#2009-04-29|9373.3440
#2009-05-06|9414.6350
#2009-05-13|9410.2960
#2009-05-20|9378.5550
#2009-05-27|9400.0890
#2009-06-03|9456.3210
#2009-06-10|9446.0950
#2009-06-17|9383.5820
#2009-06-24|9306.1860
#2009-07-01|9353.7550
#2009-07-08|9265.9520
#2009-07-15|9195.9450
#2009-07-22|9086.2160
#2009-07-29|9070.6110
#2009-08-05|9103.2510
#2009-08-12|9110.3010
#2009-08-19|9046.8760
#2009-08-26|9061.3640
#2009-09-02|9135.5750
#2009-09-09|9171.2900
#2009-09-16|9138.2580
#2009-09-23|9103.0770
#2009-09-30|9038.5670
#2009-10-07|9081.4430
#2009-10-14|9143.0590
#2009-10-21|9053.9700
#2009-10-28|9055.4450
#2009-11-04|9181.1430
#2009-11-11|9155.6460
#2009-11-18|9114.3830
#2009-11-25|9177.0870
#2009-12-02|9190.8100
#2009-12-09|9141.0510
#2009-12-16|9194.9750
#2009-12-23|9110.0020
#2009-12-30|9119.3820
#2010-01-06|9043.3080
#2010-01-13|9001.4470
#2010-01-20|8949.8210
#2010-01-27|8939.1830
#2010-02-03|8952.5770
#2010-02-10|8969.8340
#2010-02-17|9010.1870
#2010-02-24|8959.2050
#2010-03-03|9023.7620
#2010-03-10|9019.6280
#2010-03-17|8957.2070
#2010-03-24|8868.7170
#2010-03-31|9188.7380
#2010-04-07|9256.2500
#2010-04-14|9244.0620
#2010-04-21|9147.5870
#2010-04-28|9139.9670
#2010-05-05|9176.6940
#2010-05-12|9194.9060
#2010-05-19|9150.1970
#2010-05-26|9149.4740
#2010-06-02|9142.8030
#2010-06-09|9119.1880
#2010-06-16|9106.5920
#2010-06-23|9036.4390
#2010-06-30|9074.6020
#2010-07-07|9094.6040
#2010-07-14|9082.5420
#2010-07-21|9028.6440
#2010-07-28|9055.5670
#2010-08-04|9142.8270
#2010-08-11|9106.3210
#2010-08-18|9054.4090
#2010-08-25|9065.6850
#2010-09-01|9130.9520
#2010-09-08|9180.1310
#2010-09-15|9130.3320
#2010-09-22|9059.7230
#2010-09-29|9096.4320
#2010-10-06|9185.9200
#2010-10-13|9232.8720
#2010-10-20|9182.3330
#2010-10-27|9176.0610
#2010-11-03|9226.6200
#2010-11-10|9219.7520
#2010-11-17|9210.0110
#2010-11-24|9160.1090
#2010-12-01|9181.2470
#2010-12-08|9198.2860
#2010-12-15|9200.0780
#2010-12-22|9147.3860
#2010-12-29|9159.8970
#2011-01-05|9140.5120
#2011-01-12|9145.4420
#2011-01-19|9032.2410
#2011-01-26|8971.9140
#2011-02-02|8973.7410
#2011-02-09|9023.5220
#2011-02-16|9007.9570
#2011-02-23|9060.0540
#2011-03-02|9066.4070
#2011-03-09|9089.2530
#2011-03-16|9017.6680
#2011-03-23|8993.6620
#2011-03-30|9055.4080
#2011-04-06|9032.2180
#2011-04-13|9052.6500
#2011-04-20|9004.6800
#2011-04-27|8949.6330
#2011-05-04|9010.3440
#2011-05-11|9009.1790
#2011-05-18|8927.4530
#2011-05-25|8950.5580
#2011-06-01|9074.4150
#2011-06-08|9022.6390
#2011-06-15|9024.1320
#2011-06-22|8990.1990
#2011-06-29|9079.8840
#2011-07-06|9134.3140
#2011-07-13|9108.6770
#2011-07-20|9043.5030
#2011-07-27|9120.4360
#2011-08-03|9242.2450
#2011-08-10|9238.8870
#2011-08-17|9158.8360
#2011-08-24|9075.1900
#2011-08-31|9162.9980
#2011-09-07|9207.2830
#2011-09-14|9216.7710
#2011-09-21|9133.8540
#2011-09-28|9231.8890
#2011-10-05|9261.5170
#2011-10-12|9262.7670
#2011-10-19|9176.4210
#2011-10-26|9169.5500
#2011-11-02|9275.2790
#2011-11-09|9266.5940
#2011-11-16|9268.6810
#2011-11-23|9250.1140
#2011-11-30|9289.3180
#2011-12-07|9311.9510
#2011-12-14|9380.3420
#2011-12-21|9281.1310
#2011-12-28|9359.1130
#2012-01-04|9381.5500
#2012-01-11|9357.4990
#2012-01-18|9296.0770
#2012-01-25|9255.5060
#2012-02-01|9377.8510
#2012-02-08|9360.1300
#2012-02-15|9410.6830
#2012-02-22|9338.7560
#2012-02-29|9426.7780
#2012-03-07|9397.8980
#2012-03-14|9399.7290
#2012-03-21|9275.8920
#2012-03-28|9293.9360
#2012-04-04|9456.2270
#2012-04-11|9430.3000
#2012-04-18|9308.1110
#2012-04-25|9298.5460
#2012-05-02|9345.6700
#2012-05-09|9342.3840
#2012-05-16|9378.9890
#2012-05-23|9368.5490
#2012-05-30|9420.5940
#2012-06-06|9487.5750
#2012-06-13|9521.8550
#2012-06-20|9374.4250
#2012-06-27|9425.3670
#2012-07-04|9517.2910
#2012-07-11|9504.0110
#2012-07-18|9449.6310
#2012-07-25|9486.4380
#2012-08-01|9549.9780
#2012-08-08|9548.7490
#2012-08-15|9528.6030
#2012-08-22|9450.0280
#2012-08-29|9490.6600
#2012-09-05|9618.5590
#2012-09-12|9577.2780
#2012-09-19|9491.4780
#2012-09-26|9529.4070
#2012-10-03|9571.8300
#2012-10-10|9600.4200
#2012-10-17|9591.2020
#2012-10-24|9501.7660
#2012-10-31|9723.7390
#2012-11-07|9707.6920
#2012-11-14|9765.8960
#2012-11-21|9634.2370
#2012-11-28|9670.8140
#2012-12-05|9771.7640
#2012-12-12|9791.3780
#2012-12-19|9805.9420
#2012-12-26|9898.2860
#2013-01-02|9944.5190
#2013-01-09|9831.5270
#2013-01-16|9770.6850
#2013-01-23|9670.9850
#2013-01-30|9705.1850
#2013-02-06|9745.3560
#2013-02-13|9786.6770
#2013-02-20|9730.7980
#2013-02-27|9767.0770
#2013-03-06|9810.1230
#2013-03-13|9827.1340
#2013-03-20|9766.1690
#2013-03-27|9850.4240
#2013-04-03|9893.4160
#2013-04-10|9883.1620
#2013-04-17|9860.4870
#2013-04-24|9721.8760
#2013-05-01|9828.0980
#2013-05-08|9783.4430
#2013-05-15|9858.9650
#2013-05-22|9778.7100
#2013-05-29|9853.4630
#2013-06-05|9937.8540
#2013-06-12|9939.1320
#2013-06-19|9812.8020
#2013-06-26|9853.8670
#2013-07-03|9949.6070
#2013-07-10|9943.5770
#2013-07-17|9954.9940
#2013-07-24|9883.7700
#2013-07-31|9983.2150
#2013-08-07|9992.3880
#2013-08-14|10007.5000
#2013-08-21|9901.0190
#2013-08-28|9937.2530
#2013-09-04|10042.0680
#2013-09-11|10040.8800
#2013-09-18|10020.1330
#2013-09-25|9995.0290
#2013-10-02|10096.1690
#2013-10-09|10092.6200
#2013-10-16|10236.8790
#2013-10-23|10059.7470
#2013-10-30|10139.1460
#2013-11-06|10120.3250
#2013-11-13|10183.3020
#2013-11-20|10125.1550
#2013-11-27|10228.5180
#2013-12-04|10228.8970
#2013-12-11|10266.3260
#2013-12-18|10249.9150
#2013-12-25|10321.3690
#2014-01-01|10345.7420
#2014-01-08|10262.5440
#2014-01-15|10279.7930
#2014-01-22|10205.6900
#2014-01-29|10201.7030
#2014-02-05|10249.5810
#2014-02-12|10276.1180
#2014-02-19|10287.1590
#2014-02-26|10217.3910
#2014-03-05|10325.7770
#2014-03-12|10316.2680
#2014-03-19|10286.1950
#2014-03-26|10300.8020
#2014-04-02|10374.5410
#2014-04-09|10407.0110
#2014-04-16|10389.9860
#2014-04-23|10275.0780
#2014-04-30|10405.7720
#2014-05-07|10368.7920
#2014-05-14|10399.9990
#2014-05-21|10341.6220
#2014-05-28|10415.5450
#2014-06-04|10480.3990
#2014-06-11|10514.6380
#2014-06-18|10440.0160
#2014-06-25|10466.4410
#2014-07-02|10568.6720
#2014-07-09|10584.2610
#2014-07-16|10600.2970
#2014-07-23|10554.2220
#2014-07-30|10616.9010
#2014-08-06|10641.0940
#2014-08-13|10625.2450
#2014-08-20|10611.8940
#2014-08-27|10611.9350
#2014-09-03|10782.3520
#2014-09-10|10795.0220
#2014-09-17|10746.9980
#2014-09-24|10745.6350
#2014-10-01|10773.9350
#2014-10-08|10748.2490
#2014-10-15|10854.5670
#2014-10-22|10722.6140
#2014-10-29|10752.5830
#2014-11-05|10850.5950
#2014-11-12|10938.5720
#2014-11-19|10860.9640
#2014-11-26|10990.7700
#2014-12-03|11003.7680
#2014-12-10|11057.9040
#2014-12-17|11073.9190
#2014-12-24|11081.1600
#2014-12-31|11155.5010
#2015-01-07|11138.7490
#2015-01-14|11150.0440
#2015-01-21|11080.2830
#2015-01-28|11076.2430
#2015-02-04|11156.7650
#2015-02-11|11161.3020
#2015-02-18|11151.6660
#2015-02-25|11167.3330
#2015-03-04|11243.0980
#2015-03-11|11288.6450
#2015-03-18|11257.1310
#2015-03-25|11218.4370
#2015-04-01|11386.7190
#2015-04-08|11320.5080
#2015-04-15|11352.3100
#2015-04-22|11167.6610
#2015-04-29|11205.4950
#2015-05-06|11227.8050
#2015-05-13|11269.9260
#2015-05-20|11156.5970
#2015-05-27|11219.8000
#2015-06-03|11252.6880
#2015-06-10|11263.7980
#2015-06-17|11278.1290
#2015-06-24|11166.8700
#2015-07-01|11322.0740
#2015-07-08|11282.4450
#2015-07-15|11333.1760
#2015-07-22|11254.3680
#2015-07-29|11278.2390
#2015-08-05|11343.4270
#2015-08-12|11346.9410
#2015-08-19|11350.4170
#2015-08-26|11379.0460
#2015-09-02|11389.2410
#2015-09-09|11452.0860
#2015-09-16|11339.4750
#2015-09-23|11293.3300
#2015-09-30|11399.0120
#2015-10-07|11375.2150
#2015-10-14|11443.5400
#2015-10-21|11359.5080
#2015-10-28|11439.1930
#2015-11-04|11525.0120
#2015-11-11|11559.7410
#2015-11-18|11511.3270
#2015-11-25|11521.9440
#2015-12-02|11547.9760
#2015-12-09|11586.9650
#2015-12-16|11592.9220
#2015-12-23|11561.2710
#2015-12-30|11571.6680
#2016-01-06|11606.9640
#2016-01-13|11599.6080
#2016-01-20|11581.6010
#2016-01-27|11532.1130
#2016-02-03|11606.3740
#2016-02-10|11640.5970
#2016-02-17|11637.3140
#2016-02-24|11612.5560
#2016-03-02|11708.4620
#2016-03-09|11702.6440
#2016-03-16|11701.3710
#2016-03-23|11690.9220
#2016-03-30|11752.0380
#2016-04-06|11824.2740
#2016-04-13|11870.2910
#2016-04-20|11750.3770
#2016-04-27|11733.9340
#2016-05-04|11814.2590
#2016-05-11|11821.8010
#2016-05-18|11757.1850
#2016-05-25|11774.8620
#2016-06-01|11906.0170
#2016-06-08|11948.0710
#2016-06-15|11958.9870
#2016-06-22|11831.5810
#2016-06-29|11911.5550
#2016-07-06|12010.9360
#2016-07-13|11950.1940
#2016-07-20|11883.3880
#2016-07-27|11922.4290
#2016-08-03|12033.9810
#2016-08-10|12032.7490
#2016-08-17|12043.5670
#2016-08-24|11977.0880
#2016-08-31|12070.1170
#2016-09-07|12166.0880
#2016-09-14|12169.2270
#2016-09-21|12004.0920
#2016-09-28|12056.7310
#2016-10-05|12133.5280
#2016-10-12|12189.1220
#2016-10-19|12058.3700
#2016-10-26|12041.1640
#2016-11-02|12139.9660
#2016-11-09|12183.7800
#2016-11-16|12233.3550
#2016-11-23|12155.0050
#2016-11-30|12227.0970
#2016-12-07|12248.9740
#2016-12-14|12320.8240
#2016-12-21|12219.8570
#2016-12-28|12259.3620
#2017-01-04|12277.9100
#2017-01-11|12209.7190
#2017-01-18|12198.0120
#2017-01-25|12124.2800
#2017-02-01|12212.9140
#2017-02-08|12175.0560
#2017-02-15|12222.9280
#2017-02-22|12182.6710
#2017-03-01|12297.6730
#2017-03-08|12281.0480
#2017-03-15|12353.9590
#2017-03-22|12241.0680
#2017-03-29|12275.3740
#2017-04-05|12302.7250
#2017-04-12|12312.7670
#2017-04-19|12216.4670
#2017-04-26|12164.0900
#2017-05-03|12185.5690
#2017-05-10|12217.2620
#2017-05-17|12246.4930
#2017-05-24|12225.5720
#2017-05-31|12285.3410
#2017-06-07|12290.9480
#2017-06-14|12296.2410
#2017-06-21|12212.2250
#2017-06-28|12249.3270
#2017-07-05|12336.3410
#2017-07-12|12292.7530
#2017-07-19|12266.2430
#2017-07-26|12297.1340
#2017-08-02|12364.4070
#2017-08-09|12358.7280
#2017-08-16|12371.7940
#2017-08-23|12285.8860
#2017-08-30|12332.9740
#2017-09-06|12427.7300
#2017-09-13|12408.5200
#2017-09-20|12347.1220
#2017-09-27|12359.1800
#2017-10-04|12392.8250
#2017-10-11|12469.6170
#2017-10-18|12395.1930
#2017-10-25|12359.3640
#2017-11-01|12498.7660
#2017-11-08|12507.6370
#2017-11-15|12515.3850
#2017-11-22|12477.0740
#2017-11-29|12498.2760
#2017-12-06|12584.7620
#2017-12-13|12601.3060
#2017-12-20|12587.6860
#2017-12-27|12603.7740
#2018-01-03|12596.7810
#2018-01-10|12540.7340
#2018-01-17|12550.3420
#2018-01-24|12456.6680
#2018-01-31|12525.3950
#2018-02-07|12467.2250
#2018-02-14|12505.2190
#2018-02-21|12457.3540
#2018-02-28|12536.3960
#2018-03-07|12490.8540
#2018-03-14|12522.2460
#2018-03-21|12409.2690
#2018-03-28|12506.1950
#2018-04-04|12545.6920
#2018-04-11|12561.0470
#2018-04-18|12498.4320
#2018-04-25|12436.4380
#2018-05-02|12486.8530
#2018-05-09|12493.1430
#2018-05-16|12522.8010
#2018-05-23|12488.6360
#2018-05-30|12592.9010
#2018-06-06|12583.5590
#2018-06-13|12596.9730
#2018-06-20|12546.3540
#2018-06-27|12577.8460
#2018-07-04|12671.8170
#2018-07-11|12598.7470
#2018-07-18|12553.8520
#2018-07-25|12543.6130
#2018-08-01|12632.6900
#2018-08-08|12611.9380
#2018-08-15|12692.7630
#2018-08-22|12601.6320
#2018-08-29|12618.1910
#2018-09-05|12705.4890
#2018-09-12|12692.1230
#2018-09-19|12636.4390
#2018-09-26|12656.2110
#2018-10-03|12750.0200
#2018-10-10|12771.0830
#2018-10-17|12748.9780
#2018-10-24|12689.9940
#2018-10-31|12780.0240
#2018-11-07|12730.8960
#2018-11-14|12806.2100
#2018-11-21|12746.0010
#2018-11-28|12793.7630
#2018-12-05|12925.2230
#2018-12-12|12847.8400
#2018-12-19|12910.1420
#2018-12-26|13000.8470
#2019-01-02|13040.7780
#2019-01-09|12914.6240
#2019-01-16|12878.6200
#2019-01-23|12773.8200
#2019-01-30|12813.4740
#2019-02-06|12823.6650
#2019-02-13|12852.7270
#2019-02-20|12876.2140
#2019-02-27|12918.2920
#2019-03-06|12930.8440
#2019-03-13|12978.8330
#2019-03-20|12996.9210
#2019-03-27|13025.6420
#2019-04-03|13063.4440
#2019-04-10|13073.5440
#2019-04-17|13025.0560
#2019-04-24|12939.6460
#2019-05-01|13008.4170
#2019-05-08|13007.0960
#2019-05-15|13121.0970
#2019-05-22|12933.7510
#2019-05-29|13019.8660
#2019-06-05|13126.7610
#2019-06-12|13152.7790
#2019-06-19|13112.8210
#2019-06-26|13130.1460
#2019-07-03|13182.4870
#2019-07-10|13111.4900
#2019-07-17|13137.8520
#2019-07-24|13080.1690
#2019-07-31|13171.9800
#2019-08-07|13251.0360
#2019-08-14|13248.7110
#2019-08-21|13151.5560
#2019-08-28|13190.6580
#2019-09-04|13289.0850
#2019-09-11|13264.2880
#2019-09-18|13198.0440
#2019-09-25|13222.0590
#2019-10-02|13332.8100
#2019-10-09|13375.6470
#2019-10-16|13419.6470
#2019-10-23|13285.5610
#2019-10-30|13354.4660
#2019-11-06|13433.5390
#2019-11-13|13466.0510
#2019-11-20|13459.6320
#2019-11-27|13473.4720
#2019-12-04|13512.5680
#2019-12-11|13586.2010
#2019-12-18|13563.6810
#2019-12-25|13510.8790
#2020-01-01|13551.8260
#2020-01-08|13527.1210
#2020-01-15|13577.4050
#2020-01-22|13441.0650
#2020-01-29|13455.9570
#2020-02-05|13501.7370
#2020-02-12|13510.3780
#2020-02-19|13598.5620
#2020-02-26|13572.5820
#2020-03-04|13769.2420
#2020-03-11|13856.0590
#2020-03-18|14244.0110
#2020-03-25|14690.8240
#2020-04-01|14908.1440
#2020-04-08|14926.8320
#2020-04-15|15229.8870
#2020-04-22|15224.5910
#2020-04-29|15371.3890
#2020-05-06|15504.0570
#2020-05-13|15582.7040
#2020-05-20|15524.0290
#2020-05-27|15597.1280
#2020-06-03|15693.2610
#2020-06-10|15740.0040
#2020-06-17|15719.3390
#2020-06-24|15649.2730
#2020-07-01|15756.1710
#2020-07-08|15801.6460
#2020-07-15|15781.5220
#2020-07-22|15555.9140
#2020-07-29|15634.6340
#2020-08-05|15735.1320
#2020-08-12|15736.8150
#2020-08-19|15666.5880
#2020-08-26|15660.8380
#2020-09-02|15784.5150
#2020-09-09|15838.4850
#2020-09-16|15854.6970
#2020-09-23|15633.4560
#2020-09-30|15713.7910
#2020-10-07|15779.4020
#2020-10-14|15881.4740
#2020-10-21|15757.1740
#2020-10-28|15844.1240
#2020-11-04|15964.1790
#2020-11-11|15981.1100
#2020-11-18|15981.9270
#2020-11-25|16025.9280
#2020-12-02|16113.7880
#2020-12-09|16124.5300
#2020-12-16|16256.6640
#2020-12-23|16213.3020
#2020-12-30|16237.7310
#2021-01-06|16235.7900
#2021-01-13|16257.1270
#2021-01-20|16091.8640
#2021-01-27|16073.1420
#2021-02-03|16167.2420
#2021-02-10|16204.4460
#2021-02-17|16307.6990
#2021-02-24|16250.6460
#2021-03-03|16400.7080
#2021-03-10|16487.9160
#2021-03-17|16642.5380
#2021-03-24|16600.8610
#2021-03-31|16668.8280
#2021-04-07|16745.9140
#2021-04-14|16792.3250
#2021-04-21|16600.8000
#2021-04-28|16693.3780
#2021-05-05|16754.2190
#2021-05-12|16826.5300
#2021-05-19|16716.4700
#2021-05-26|16695.3070
#2021-06-02|16825.6210
#2021-06-09|16897.4800
#2021-06-16|16847.2640
#2021-06-23|16729.4140
#2021-06-30|16789.5880
#2021-07-07|16791.8870
#2021-07-14|16859.7280
#2021-07-21|16812.7020
#2021-07-28|16847.8310
#2021-08-04|16960.4720
#2021-08-11|17019.9270
#2021-08-18|17049.0060
#2021-08-25|17025.3930
#2021-09-01|17195.6520
#2021-09-08|17211.3470
#2021-09-15|17247.9950
#2021-09-22|17095.3490
#2021-09-29|17168.8370
#2021-10-06|17285.8050
#2021-10-13|17363.7130
#2021-10-20|17290.4920
#2021-10-27|17347.8770
#2021-11-03|17477.1640
#2021-11-10|17482.1470
#2021-11-17|17610.3250
#2021-11-24|17628.9050
#2021-12-01|17768.2790
#2021-12-08|17736.6090
#2021-12-15|17809.5880
#2021-12-22|17839.5370
#2021-12-29|17837.6820
#2022-01-05|17798.0290
#2022-01-12|17729.6340
#2022-01-19|17662.3990
#2022-01-26|17521.0390
#2022-02-02|17552.7490
#2022-02-09|17570.5750
#2022-02-16|17591.5040
#2022-02-23|17604.6740
#2022-03-02|17747.3680
#2022-03-09|17790.4640
#2022-03-16|17775.9060
#2022-03-23|17683.9960
#2022-03-30|17776.6030
#2022-04-06|17836.8550
#2022-04-13|17882.7770
#2022-04-20|17549.5940
#2022-04-27|17571.6680
#2022-05-04|17614.0700
#2022-05-11|17586.8950
#2022-05-18|17564.6820
#2022-05-25|17582.1660
#2022-06-01|17732.7740
#2022-06-08|17650.1310
#2022-06-15|17726.7630
#2022-06-22|17644.6010
#2022-06-29|17683.7650
#2022-07-06|17755.1780
#2022-07-13|17734.5300
#2022-07-20|17677.9200
#2022-07-27|17711.7840
#2022-08-03|17701.2120
#2022-08-10|17734.2570
#2022-08-17|17703.7030
#2022-08-24|17685.4590
#2022-08-31|17778.3340
#2022-09-07|17697.8560
#2022-09-14|17729.3850
#2022-09-21|17615.6920
#2022-09-28|17644.3000
#2022-10-05|17632.9330
#2022-10-12|17737.3050
#2022-10-19|17638.2970
#2022-10-26|17687.1410
#2022-11-02|17711.0070
#2022-11-09|17705.4390
#2022-11-16|17800.9280
#2022-11-23|17811.8090
#2022-11-30|17822.7280
#2022-12-07|17808.3970
#2022-12-14|17923.7210
#2022-12-21|17909.8760
#2022-12-28|17874.6050
#2023-01-04|17862.1620
#2023-01-11|17765.8360
#2023-01-18|17734.4830
#2023-01-25|17634.0370
#2023-02-01|17699.9060
#2023-02-08|17591.9570
#2023-02-15|17660.2550
#2023-02-22|17626.7500
#2023-03-01|17661.7000
#2023-03-08|17618.9410
#2023-03-15|18068.0980
#2023-03-22|17885.1390
#2023-03-29|17818.5840
#2023-04-05|17835.5990
#2023-04-12|17790.5490
#2023-04-19|17655.8450
#2023-04-26|17592.2520
#2023-05-03|17601.1360
#2023-05-10|17515.3960
#2023-05-17|17555.5370
#2023-05-24|17529.9050
#2023-05-31|17719.1320
#2023-06-07|17637.0390
#2023-06-14|17701.6140
#2023-06-21|17620.3590
#2023-06-28|17566.6770
#2023-07-05|17671.0920
#2023-07-12|17580.7090
#2023-07-19|17570.4350
#2023-07-26|17508.3730
#2023-08-02|17582.6810
#2023-08-09|17559.6600
#2023-08-16|17615.7820
#2023-08-23|17569.1120
#2023-08-30|17612.8540
#2023-09-06|17702.4190
#2023-09-13|17674.6930
#2023-09-20|17555.0790
#2023-09-27|17666.4900
#2023-10-04|17724.3560
#2023-10-11|17767.3880
#2023-10-18|17668.0490
#2023-10-25|17628.3310
#2023-11-01|17805.2960
#2023-11-08|17723.1270
#2023-11-15|17845.9690
#2023-11-22|17806.7760
#2023-11-29|17857.2650
#2023-12-06|17903.7720
#2023-12-13|17995.6450
#2023-12-20|18058.6400
#2023-12-27|18140.4660
#2024-01-03|18044.5910
#2024-01-10|17920.9320
#2024-01-17|17943.8340
#2024-01-24|17798.1190
#2024-01-31|17866.5630
#2024-02-07|17822.1740
#2024-02-14|17878.2240
#2024-02-21|17779.0740
#2024-02-28|17816.7770
#2024-03-06|17885.9050
#2024-03-13|17928.2240
#2024-03-20|17848.7220
#2024-03-27|18010.3960
#2024-04-03|17978.7140
#2024-04-10|18035.3910
#2024-04-17|17801.5150
#2024-04-24|17800.9930
#2024-05-01|17856.6340
#2024-05-08|17776.0000
#2024-05-15|17896.3120
#2024-05-22|17770.2960
#2024-05-29|17890.8410
#2024-06-05|17887.0480
#2024-06-12|17933.6760
#2024-06-19|17937.9760
#2024-06-26|17947.4060
#2024-07-03|17974.5250
#2024-07-10|17943.7620
#2024-07-17|17928.6310
#2024-07-24|17876.6320
#2024-07-31|18051.0520
#2024-08-07|17954.1440
#2024-08-14|17986.2620
#2024-08-21|17924.2560
#2024-08-28|17984.9670
#2024-09-04|18059.2640
#2024-09-11|18044.8660
#2024-09-18|17970.0740
#2024-09-25|17951.4110
#2024-10-02|18074.1280
#2024-10-09|18077.6860
#2024-10-16|18157.9530
#2024-10-23|18064.2410
#2024-10-30|18140.9470
#2024-11-06|18144.0550
#2024-11-13|18215.1540
#2024-11-20|18152.4720
#2024-11-27|18218.8220
#2024-12-04|18226.6910
#2024-12-11|18318.2120
#2024-12-18|18354.6090
#2024-12-25|18386.4890
#2025-01-01|18288.1700
#2025-01-08|18254.0130
