Table Data - Total Liabilities, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Liabilities, Domestically Chartered Commercial Banks |
| Series ID |
TLBDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 6:35 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
662.8809 |
| 1973-01-10 |
645.3315 |
| 1973-01-17 |
646.0429 |
| 1973-01-24 |
639.2805 |
| 1973-01-31 |
645.8888 |
| 1973-02-07 |
639.8786 |
| 1973-02-14 |
651.8738 |
| 1973-02-21 |
653.7727 |
| 1973-02-28 |
658.0276 |
| 1973-03-07 |
655.2480 |
| 1973-03-14 |
657.5696 |
| 1973-03-21 |
654.8255 |
| 1973-03-28 |
656.2664 |
| 1973-04-04 |
662.3114 |
| 1973-04-11 |
662.3157 |
| 1973-04-18 |
669.5277 |
| 1973-04-25 |
665.2411 |
| 1973-05-02 |
671.9372 |
| 1973-05-09 |
666.0685 |
| 1973-05-16 |
675.6399 |
| 1973-05-23 |
666.8759 |
| 1973-05-30 |
674.4865 |
| 1973-06-06 |
676.7601 |
| 1973-06-13 |
676.8506 |
| 1973-06-20 |
683.1706 |
| 1973-06-27 |
677.2700 |
| 1973-07-04 |
700.2731 |
| 1973-07-11 |
686.2700 |
| 1973-07-18 |
690.5695 |
| 1973-07-25 |
686.2242 |
| 1973-08-01 |
698.4280 |
| 1973-08-08 |
691.1082 |
| 1973-08-15 |
701.3686 |
| 1973-08-22 |
690.4497 |
| 1973-08-29 |
688.6580 |
| 1973-09-05 |
705.2008 |
| 1973-09-12 |
708.6948 |
| 1973-09-19 |
701.9606 |
| 1973-09-26 |
702.0398 |
| 1973-10-03 |
709.4993 |
| 1973-10-10 |
713.9820 |
| 1973-10-17 |
710.6520 |
| 1973-10-24 |
716.4435 |
| 1973-10-31 |
721.9184 |
| 1973-11-07 |
728.5313 |
| 1973-11-14 |
728.7489 |
| 1973-11-21 |
717.7378 |
| 1973-11-28 |
718.1325 |
| 1973-12-05 |
727.0447 |
| 1973-12-12 |
731.2317 |
| 1973-12-19 |
739.4690 |
| 1973-12-26 |
729.8116 |
| 1974-01-02 |
761.0587 |
| 1974-01-09 |
740.8738 |
| 1974-01-16 |
743.7394 |
| 1974-01-23 |
730.1625 |
| 1974-01-30 |
730.5794 |
| 1974-02-06 |
733.5931 |
| 1974-02-13 |
744.3887 |
| 1974-02-20 |
746.8306 |
| 1974-02-27 |
735.2975 |
| 1974-03-06 |
745.3695 |
| 1974-03-13 |
743.8932 |
| 1974-03-20 |
746.1283 |
| 1974-03-27 |
746.0545 |
| 1974-04-03 |
757.9522 |
| 1974-04-10 |
759.4778 |
| 1974-04-17 |
766.8092 |
| 1974-04-24 |
751.2194 |
| 1974-05-01 |
764.5717 |
| 1974-05-08 |
756.7348 |
| 1974-05-15 |
768.6230 |
| 1974-05-22 |
754.7553 |
| 1974-05-29 |
766.9954 |
| 1974-06-05 |
767.6380 |
| 1974-06-12 |
768.8962 |
| 1974-06-19 |
767.5703 |
| 1974-06-26 |
769.4040 |
| 1974-07-03 |
781.8857 |
| 1974-07-10 |
774.7883 |
| 1974-07-17 |
777.3634 |
| 1974-07-24 |
769.9518 |
| 1974-07-31 |
779.6786 |
| 1974-08-07 |
777.7090 |
| 1974-08-14 |
776.1807 |
| 1974-08-21 |
770.9283 |
| 1974-08-28 |
772.4651 |
| 1974-09-04 |
793.9150 |
| 1974-09-11 |
786.4474 |
| 1974-09-18 |
781.6214 |
| 1974-09-25 |
778.9405 |
| 1974-10-02 |
786.6959 |
| 1974-10-09 |
782.2071 |
| 1974-10-16 |
805.8599 |
| 1974-10-23 |
782.8915 |
| 1974-10-30 |
786.0397 |
| 1974-11-06 |
800.9768 |
| 1974-11-13 |
800.5780 |
| 1974-11-20 |
791.5914 |
| 1974-11-27 |
798.9487 |
| 1974-12-04 |
799.2659 |
| 1974-12-11 |
801.6264 |
| 1974-12-18 |
806.2814 |
| 1974-12-25 |
806.4362 |
| 1975-01-01 |
822.4709 |
| 1975-01-08 |
802.2342 |
| 1975-01-15 |
802.2215 |
| 1975-01-22 |
791.1772 |
| 1975-01-29 |
778.8034 |
| 1975-02-05 |
792.7592 |
| 1975-02-12 |
788.4948 |
| 1975-02-19 |
795.8187 |
| 1975-02-26 |
781.8762 |
| 1975-03-05 |
802.1640 |
| 1975-03-12 |
796.2718 |
| 1975-03-19 |
790.8034 |
| 1975-03-26 |
790.8826 |
| 1975-04-02 |
800.8628 |
| 1975-04-09 |
801.0872 |
| 1975-04-16 |
808.9416 |
| 1975-04-23 |
788.3942 |
| 1975-04-30 |
799.1765 |
| 1975-05-07 |
792.3750 |
| 1975-05-14 |
796.3505 |
| 1975-05-21 |
793.1252 |
| 1975-05-28 |
800.0775 |
| 1975-06-04 |
809.2675 |
| 1975-06-11 |
807.3332 |
| 1975-06-18 |
812.3412 |
| 1975-06-25 |
800.9958 |
| 1975-07-02 |
811.4986 |
| 1975-07-09 |
809.8253 |
| 1975-07-16 |
809.7482 |
| 1975-07-23 |
796.0794 |
| 1975-07-30 |
795.9400 |
| 1975-08-06 |
802.7738 |
| 1975-08-13 |
798.2454 |
| 1975-08-20 |
797.2702 |
| 1975-08-27 |
796.1510 |
| 1975-09-03 |
816.3659 |
| 1975-09-10 |
809.8187 |
| 1975-09-17 |
807.6890 |
| 1975-09-24 |
799.9962 |
| 1975-10-01 |
820.0501 |
| 1975-10-08 |
813.5382 |
| 1975-10-15 |
831.9495 |
| 1975-10-22 |
809.6053 |
| 1975-10-29 |
807.6964 |
| 1975-11-05 |
827.0857 |
| 1975-11-12 |
837.4875 |
| 1975-11-19 |
814.5580 |
| 1975-11-26 |
829.4627 |
| 1975-12-03 |
827.1452 |
| 1975-12-10 |
826.7862 |
| 1975-12-17 |
834.9251 |
| 1975-12-24 |
836.0946 |
| 1975-12-31 |
853.1313 |
| 1976-01-07 |
840.6351 |
| 1976-01-14 |
833.6339 |
| 1976-01-21 |
823.2499 |
| 1976-01-28 |
818.3099 |
| 1976-02-04 |
829.6751 |
| 1976-02-11 |
824.5430 |
| 1976-02-18 |
841.7810 |
| 1976-02-25 |
818.9912 |
| 1976-03-03 |
835.2373 |
| 1976-03-10 |
830.8607 |
| 1976-03-17 |
831.4796 |
| 1976-03-24 |
824.1883 |
| 1976-03-31 |
832.5687 |
| 1976-04-07 |
835.8437 |
| 1976-04-14 |
842.1201 |
| 1976-04-21 |
834.6287 |
| 1976-04-28 |
827.1601 |
| 1976-05-05 |
840.0235 |
| 1976-05-12 |
835.6421 |
| 1976-05-19 |
831.6463 |
| 1976-05-26 |
827.6242 |
| 1976-06-02 |
848.2482 |
| 1976-06-09 |
834.9165 |
| 1976-06-16 |
851.1047 |
| 1976-06-23 |
835.7650 |
| 1976-06-30 |
856.2888 |
| 1976-07-07 |
860.8146 |
| 1976-07-14 |
848.3875 |
| 1976-07-21 |
842.9665 |
| 1976-07-28 |
833.8380 |
| 1976-08-04 |
852.9737 |
| 1976-08-11 |
843.2643 |
| 1976-08-18 |
847.1730 |
| 1976-08-25 |
839.3667 |
| 1976-09-01 |
855.2598 |
| 1976-09-08 |
863.6599 |
| 1976-09-15 |
864.4191 |
| 1976-09-22 |
849.0359 |
| 1976-09-29 |
858.1524 |
| 1976-10-06 |
867.8399 |
| 1976-10-13 |
879.3897 |
| 1976-10-20 |
868.0026 |
| 1976-10-27 |
860.2951 |
| 1976-11-03 |
886.9574 |
| 1976-11-10 |
872.5711 |
| 1976-11-17 |
879.0498 |
| 1976-11-24 |
880.6264 |
| 1976-12-01 |
892.9867 |
| 1976-12-08 |
890.2901 |
| 1976-12-15 |
913.2864 |
| 1976-12-22 |
908.9600 |
| 1976-12-29 |
906.6628 |
| 1977-01-05 |
913.3587 |
| 1977-01-12 |
901.8146 |
| 1977-01-19 |
895.0107 |
| 1977-01-26 |
882.0336 |
| 1977-02-02 |
886.8670 |
| 1977-02-09 |
883.5569 |
| 1977-02-16 |
891.1069 |
| 1977-02-23 |
897.9694 |
| 1977-03-02 |
901.6572 |
| 1977-03-09 |
895.5958 |
| 1977-03-16 |
909.3948 |
| 1977-03-23 |
900.0278 |
| 1977-03-30 |
903.5328 |
| 1977-04-06 |
914.7388 |
| 1977-04-13 |
920.0826 |
| 1977-04-20 |
916.9242 |
| 1977-04-27 |
910.3383 |
| 1977-05-04 |
926.7857 |
| 1977-05-11 |
915.1025 |
| 1977-05-18 |
920.4487 |
| 1977-05-25 |
912.1450 |
| 1977-06-01 |
944.0812 |
| 1977-06-08 |
925.6713 |
| 1977-06-15 |
945.4587 |
| 1977-06-22 |
924.9388 |
| 1977-06-29 |
928.5365 |
| 1977-07-06 |
951.2726 |
| 1977-07-13 |
936.9614 |
| 1977-07-20 |
941.1411 |
| 1977-07-27 |
930.7239 |
| 1977-08-03 |
945.5540 |
| 1977-08-10 |
935.5859 |
| 1977-08-17 |
939.1163 |
| 1977-08-24 |
929.0450 |
| 1977-08-31 |
950.3572 |
| 1977-09-07 |
955.2021 |
| 1977-09-14 |
955.7911 |
| 1977-09-21 |
945.7506 |
| 1977-09-28 |
946.5687 |
| 1977-10-05 |
968.7937 |
| 1977-10-12 |
971.7512 |
| 1977-10-19 |
958.5440 |
| 1977-10-26 |
952.0226 |
| 1977-11-02 |
967.6259 |
| 1977-11-09 |
978.6486 |
| 1977-11-16 |
982.8845 |
| 1977-11-23 |
972.9020 |
| 1977-11-30 |
981.3983 |
| 1977-12-07 |
981.9091 |
| 1977-12-14 |
989.4819 |
| 1977-12-21 |
998.2803 |
| 1977-12-28 |
1008.9522 |
| 1978-01-04 |
1018.0784 |
| 1978-01-11 |
992.3266 |
| 1978-01-18 |
991.7954 |
| 1978-01-25 |
975.0013 |
| 1978-02-01 |
989.7219 |
| 1978-02-08 |
988.1618 |
| 1978-02-15 |
993.0099 |
| 1978-02-22 |
996.4381 |
| 1978-03-01 |
1001.3016 |
| 1978-03-08 |
991.6504 |
| 1978-03-15 |
1006.9690 |
| 1978-03-22 |
995.8403 |
| 1978-03-29 |
996.5188 |
| 1978-04-05 |
1025.5093 |
| 1978-04-12 |
1017.7602 |
| 1978-04-19 |
1026.1573 |
| 1978-04-26 |
1012.4563 |
| 1978-05-03 |
1027.7174 |
| 1978-05-10 |
1021.3300 |
| 1978-05-17 |
1023.4691 |
| 1978-05-24 |
1015.5326 |
| 1978-05-31 |
1059.1273 |
| 1978-06-07 |
1036.6297 |
| 1978-06-14 |
1039.3383 |
| 1978-06-21 |
1039.7580 |
| 1978-06-28 |
1038.2769 |
| 1978-07-05 |
1065.3212 |
| 1978-07-12 |
1044.7144 |
| 1978-07-19 |
1048.5033 |
| 1978-07-26 |
1031.9848 |
| 1978-08-02 |
1050.0774 |
| 1978-08-09 |
1041.2201 |
| 1978-08-16 |
1053.8692 |
| 1978-08-23 |
1039.6788 |
| 1978-08-30 |
1045.1989 |
| 1978-09-06 |
1073.1394 |
| 1978-09-13 |
1060.8732 |
| 1978-09-20 |
1061.3627 |
| 1978-09-27 |
1060.8656 |
| 1978-10-04 |
1078.1185 |
| 1978-10-11 |
1080.9657 |
| 1978-10-18 |
1068.0496 |
| 1978-10-25 |
1071.4402 |
| 1978-11-01 |
1085.5741 |
| 1978-11-08 |
1097.6927 |
| 1978-11-15 |
1098.3825 |
| 1978-11-22 |
1095.0240 |
| 1978-11-29 |
1089.4205 |
| 1978-12-06 |
1095.6268 |
| 1978-12-13 |
1097.9036 |
| 1978-12-20 |
1112.1962 |
| 1978-12-27 |
1131.6853 |
| 1979-01-03 |
1137.1397 |
| 1979-01-10 |
1110.4854 |
| 1979-01-17 |
1115.2154 |
| 1979-01-24 |
1086.6349 |
| 1979-01-31 |
1100.9022 |
| 1979-02-07 |
1097.5927 |
| 1979-02-14 |
1104.8477 |
| 1979-02-21 |
1112.9114 |
| 1979-02-28 |
1110.7228 |
| 1979-03-07 |
1103.2156 |
| 1979-03-14 |
1111.3165 |
| 1979-03-21 |
1101.9632 |
| 1979-03-28 |
1102.0427 |
| 1979-04-04 |
1143.2918 |
| 1979-04-11 |
1142.9573 |
| 1979-04-18 |
1150.4664 |
| 1979-04-25 |
1134.1490 |
| 1979-05-02 |
1147.5058 |
| 1979-05-09 |
1131.9193 |
| 1979-05-16 |
1140.4388 |
| 1979-05-23 |
1122.8528 |
| 1979-05-30 |
1157.6603 |
| 1979-06-06 |
1147.4255 |
| 1979-06-13 |
1154.5236 |
| 1979-06-20 |
1160.7505 |
| 1979-06-27 |
1157.2250 |
| 1979-07-04 |
1191.8278 |
| 1979-07-11 |
1172.6004 |
| 1979-07-18 |
1171.4974 |
| 1979-07-25 |
1160.7737 |
| 1979-08-01 |
1180.8721 |
| 1979-08-08 |
1168.1147 |
| 1979-08-15 |
1180.8626 |
| 1979-08-22 |
1170.6902 |
| 1979-08-29 |
1175.3639 |
| 1979-09-05 |
1218.5502 |
| 1979-09-12 |
1202.7788 |
| 1979-09-19 |
1208.8839 |
| 1979-09-26 |
1197.1258 |
| 1979-10-03 |
1224.5709 |
| 1979-10-10 |
1236.0553 |
| 1979-10-17 |
1224.9178 |
| 1979-10-24 |
1197.0533 |
| 1979-10-31 |
1217.6734 |
| 1979-11-07 |
1215.5981 |
| 1979-11-14 |
1235.8656 |
| 1979-11-21 |
1214.4949 |
| 1979-11-28 |
1211.3263 |
| 1979-12-05 |
1232.7023 |
| 1979-12-12 |
1227.6148 |
| 1979-12-19 |
1237.5110 |
| 1979-12-26 |
1229.0532 |
| 1980-01-02 |
1276.9654 |
| 1980-01-09 |
1243.6641 |
| 1980-01-16 |
1245.0178 |
| 1980-01-23 |
1226.9961 |
| 1980-01-30 |
1221.4152 |
| 1980-02-06 |
1239.5591 |
| 1980-02-13 |
1250.7508 |
| 1980-02-20 |
1264.8114 |
| 1980-02-27 |
1231.5716 |
| 1980-03-05 |
1257.3809 |
| 1980-03-12 |
1242.0188 |
| 1980-03-19 |
1243.0735 |
| 1980-03-26 |
1234.0000 |
| 1980-04-02 |
1261.3947 |
| 1980-04-09 |
1257.8880 |
| 1980-04-16 |
1263.9637 |
| 1980-04-23 |
1246.6652 |
| 1980-04-30 |
1266.9131 |
| 1980-05-07 |
1251.9587 |
| 1980-05-14 |
1258.8685 |
| 1980-05-21 |
1246.3831 |
| 1980-05-28 |
1270.7442 |
| 1980-06-04 |
1272.3015 |
| 1980-06-11 |
1266.2874 |
| 1980-06-18 |
1273.0713 |
| 1980-06-25 |
1254.8342 |
| 1980-07-02 |
1292.0121 |
| 1980-07-09 |
1281.9515 |
| 1980-07-16 |
1288.6678 |
| 1980-07-23 |
1266.0106 |
| 1980-07-30 |
1266.1642 |
| 1980-08-06 |
1281.1685 |
| 1980-08-13 |
1277.8405 |
| 1980-08-20 |
1289.3070 |
| 1980-08-27 |
1277.1699 |
| 1980-09-03 |
1317.6631 |
| 1980-09-10 |
1304.9565 |
| 1980-09-17 |
1307.8939 |
| 1980-09-24 |
1296.4159 |
| 1980-10-01 |
1329.6624 |
| 1980-10-08 |
1318.5233 |
| 1980-10-15 |
1349.7617 |
| 1980-10-22 |
1312.6622 |
| 1980-10-29 |
1311.6828 |
| 1980-11-05 |
1355.2436 |
| 1980-11-12 |
1359.3138 |
| 1980-11-19 |
1333.4255 |
| 1980-11-26 |
1342.3024 |
| 1980-12-03 |
1351.9290 |
| 1980-12-10 |
1347.0847 |
| 1980-12-17 |
1367.4455 |
| 1980-12-24 |
1368.5797 |
| 1980-12-31 |
1399.0124 |
| 1981-01-07 |
1388.2648 |
| 1981-01-14 |
1378.8013 |
| 1981-01-21 |
1354.4621 |
| 1981-01-28 |
1339.9269 |
| 1981-02-04 |
1364.8619 |
| 1981-02-11 |
1355.4654 |
| 1981-02-18 |
1384.0532 |
| 1981-02-25 |
1357.5570 |
| 1981-03-04 |
1383.0730 |
| 1981-03-11 |
1370.6047 |
| 1981-03-18 |
1375.6901 |
| 1981-03-25 |
1362.3836 |
| 1981-04-01 |
1401.6856 |
| 1981-04-08 |
1389.2917 |
| 1981-04-15 |
1412.6229 |
| 1981-04-22 |
1394.6927 |
| 1981-04-29 |
1392.1394 |
| 1981-05-06 |
1397.4791 |
| 1981-05-13 |
1383.2741 |
| 1981-05-20 |
1378.6652 |
| 1981-05-27 |
1389.0849 |
| 1981-06-03 |
1410.8549 |
| 1981-06-10 |
1404.9303 |
| 1981-06-17 |
1421.8373 |
| 1981-06-24 |
1395.8006 |
| 1981-07-01 |
1431.6882 |
| 1981-07-08 |
1418.7107 |
| 1981-07-15 |
1421.9967 |
| 1981-07-22 |
1397.6190 |
| 1981-07-29 |
1379.8065 |
| 1981-08-05 |
1429.3527 |
| 1981-08-12 |
1413.0922 |
| 1981-08-19 |
1414.3726 |
| 1981-08-26 |
1405.3223 |
| 1981-09-02 |
1429.9057 |
| 1981-09-09 |
1443.3667 |
| 1981-09-16 |
1445.0695 |
| 1981-09-23 |
1418.3499 |
| 1981-09-30 |
1461.7098 |
| 1981-10-07 |
1422.4796 |
| 1981-10-14 |
1450.8557 |
| 1981-10-21 |
1424.3566 |
| 1981-10-28 |
1407.8926 |
| 1981-11-04 |
1453.7539 |
| 1981-11-11 |
1446.4859 |
| 1981-11-18 |
1444.1341 |
| 1981-11-25 |
1444.4241 |
| 1981-12-02 |
1473.4394 |
| 1981-12-09 |
1454.3483 |
| 1981-12-16 |
1477.3715 |
| 1981-12-23 |
1482.9791 |
| 1981-12-30 |
1490.3445 |
| 1982-01-06 |
1502.5396 |
| 1982-01-13 |
1480.9736 |
| 1982-01-20 |
1479.4255 |
| 1982-01-27 |
1455.8424 |
| 1982-02-03 |
1490.2455 |
| 1982-02-10 |
1466.9589 |
| 1982-02-17 |
1504.3666 |
| 1982-02-24 |
1465.3288 |
| 1982-03-03 |
1502.8507 |
| 1982-03-10 |
1492.9164 |
| 1982-03-17 |
1491.8411 |
| 1982-03-24 |
1476.8183 |
| 1982-03-31 |
1508.1550 |
| 1982-04-07 |
1517.2155 |
| 1982-04-14 |
1514.9750 |
| 1982-04-21 |
1507.2385 |
| 1982-04-28 |
1490.3394 |
| 1982-05-05 |
1524.0973 |
| 1982-05-12 |
1514.1346 |
| 1982-05-19 |
1504.1771 |
| 1982-05-26 |
1499.2232 |
| 1982-06-02 |
1553.0537 |
| 1982-06-09 |
1517.8333 |
| 1982-06-16 |
1531.7378 |
| 1982-06-23 |
1504.5674 |
| 1982-06-30 |
1537.0128 |
| 1982-07-07 |
1551.8456 |
| 1982-07-14 |
1529.3966 |
| 1982-07-21 |
1521.1939 |
| 1982-07-28 |
1521.9382 |
| 1982-08-04 |
1554.2093 |
| 1982-08-11 |
1538.9772 |
| 1982-08-18 |
1542.6453 |
| 1982-08-25 |
1536.5440 |
| 1982-09-01 |
1573.2403 |
| 1982-09-08 |
1577.4072 |
| 1982-09-15 |
1585.0805 |
| 1982-09-22 |
1551.4560 |
| 1982-09-29 |
1554.0437 |
| 1982-10-06 |
1581.0647 |
| 1982-10-13 |
1602.8222 |
| 1982-10-20 |
1581.6673 |
| 1982-10-27 |
1564.2018 |
| 1982-11-03 |
1613.0521 |
| 1982-11-10 |
1584.4823 |
| 1982-11-17 |
1582.3976 |
| 1982-11-24 |
1576.3414 |
| 1982-12-01 |
1610.2197 |
| 1982-12-08 |
1600.8258 |
| 1982-12-15 |
1629.2356 |
| 1982-12-22 |
1626.0049 |
| 1982-12-29 |
1635.8482 |
| 1983-01-05 |
1666.8761 |
| 1983-01-12 |
1644.1057 |
| 1983-01-19 |
1635.0792 |
| 1983-01-26 |
1615.5077 |
| 1983-02-02 |
1641.1989 |
| 1983-02-09 |
1616.8055 |
| 1983-02-16 |
1633.3702 |
| 1983-02-23 |
1636.5908 |
| 1983-03-02 |
1664.2362 |
| 1983-03-09 |
1638.8619 |
| 1983-03-16 |
1648.1239 |
| 1983-03-23 |
1623.1646 |
| 1983-03-30 |
1633.4380 |
| 1983-04-06 |
1669.1364 |
| 1983-04-13 |
1654.0195 |
| 1983-04-20 |
1656.7201 |
| 1983-04-27 |
1640.4995 |
| 1983-05-04 |
1669.2857 |
| 1983-05-11 |
1653.1068 |
| 1983-05-18 |
1653.8963 |
| 1983-05-25 |
1636.6017 |
| 1983-06-01 |
1706.6439 |
| 1983-06-08 |
1662.9841 |
| 1983-06-15 |
1689.2866 |
| 1983-06-22 |
1662.8664 |
| 1983-06-29 |
1674.7865 |
| 1983-07-06 |
1728.0683 |
| 1983-07-13 |
1685.6097 |
| 1983-07-20 |
1679.9855 |
| 1983-07-27 |
1669.4052 |
| 1983-08-03 |
1697.2994 |
| 1983-08-10 |
1679.4558 |
| 1983-08-17 |
1683.7815 |
| 1983-08-24 |
1671.1904 |
| 1983-08-31 |
1695.5377 |
| 1983-09-07 |
1712.4096 |
| 1983-09-14 |
1699.1404 |
| 1983-09-21 |
1688.7454 |
| 1983-09-28 |
1683.1458 |
| 1983-10-05 |
1731.1211 |
| 1983-10-12 |
1744.0830 |
| 1983-10-19 |
1717.8938 |
| 1983-10-26 |
1703.1588 |
| 1983-11-02 |
1734.9937 |
| 1983-11-09 |
1729.2488 |
| 1983-11-16 |
1738.2981 |
| 1983-11-23 |
1725.1524 |
| 1983-11-30 |
1741.5249 |
| 1983-12-07 |
1744.8109 |
| 1983-12-14 |
1749.0655 |
| 1983-12-21 |
1756.7294 |
| 1983-12-28 |
1764.8050 |
| 1984-01-04 |
1818.3311 |
| 1984-01-11 |
1772.1131 |
| 1984-01-18 |
1766.1634 |
| 1984-01-25 |
1735.1233 |
| 1984-02-01 |
1770.1604 |
| 1984-02-08 |
1748.5470 |
| 1984-02-15 |
1774.1859 |
| 1984-02-22 |
1762.6710 |
| 1984-02-29 |
1772.2742 |
| 1984-03-07 |
1767.3316 |
| 1984-03-14 |
1774.9240 |
| 1984-03-21 |
1759.2677 |
| 1984-03-28 |
1760.8691 |
| 1984-04-04 |
1800.2116 |
| 1984-04-11 |
1794.6157 |
| 1984-04-18 |
1800.5989 |
| 1984-04-25 |
1790.2379 |
| 1984-05-02 |
1811.6836 |
| 1984-05-09 |
1806.0183 |
| 1984-05-16 |
1815.0082 |
| 1984-05-23 |
1798.1147 |
| 1984-05-30 |
1822.0122 |
| 1984-06-06 |
1830.6401 |
| 1984-06-13 |
1817.9505 |
| 1984-06-20 |
1830.9440 |
| 1984-06-27 |
1811.6689 |
| 1984-07-04 |
1871.5470 |
| 1984-07-11 |
1832.5398 |
| 1984-07-18 |
1830.5291 |
| 1984-07-25 |
1811.3089 |
| 1984-08-01 |
1849.9768 |
| 1984-08-08 |
1832.9333 |
| 1984-08-15 |
1850.2116 |
| 1984-08-22 |
1822.0189 |
| 1984-08-29 |
1822.7098 |
| 1984-09-05 |
1873.4647 |
| 1984-09-12 |
1866.1140 |
| 1984-09-19 |
1850.5642 |
| 1984-09-26 |
1841.0636 |
| 1984-10-03 |
1864.4724 |
| 1984-10-10 |
1880.0500 |
| 1984-10-17 |
1853.1584 |
| 1984-10-24 |
1840.4508 |
| 1984-10-31 |
1878.6166 |
| 1984-11-07 |
1892.4775 |
| 1984-11-14 |
1896.8914 |
| 1984-11-21 |
1883.7405 |
| 1984-11-28 |
1869.2847 |
| 1984-12-05 |
1909.7865 |
| 1984-12-12 |
1893.7203 |
| 1984-12-19 |
1918.3535 |
| 1984-12-26 |
1922.3291 |
| 1985-01-02 |
1973.5455 |
| 1985-01-09 |
1913.2830 |
| 1985-01-16 |
1932.0476 |
| 1985-01-23 |
1894.0363 |
| 1985-01-30 |
1896.8160 |
| 1985-02-06 |
1906.6458 |
| 1985-02-13 |
1911.2784 |
| 1985-02-20 |
1935.9866 |
| 1985-02-27 |
1913.9547 |
| 1985-03-06 |
1929.2344 |
| 1985-03-13 |
1922.4445 |
| 1985-03-20 |
1919.4106 |
| 1985-03-27 |
1915.7569 |
| 1985-04-03 |
1933.9850 |
| 1985-04-10 |
1928.3010 |
| 1985-04-17 |
1941.4230 |
| 1985-04-24 |
1918.2490 |
| 1985-05-01 |
1956.1700 |
| 1985-05-08 |
1931.8040 |
| 1985-05-15 |
1960.0740 |
| 1985-05-22 |
1937.8800 |
| 1985-05-29 |
1940.7270 |
| 1985-06-05 |
1977.4760 |
| 1985-06-12 |
1960.2560 |
| 1985-06-19 |
1967.6760 |
| 1985-06-26 |
1948.6300 |
| 1985-07-03 |
1999.7880 |
| 1985-07-10 |
1962.2070 |
| 1985-07-17 |
1968.1500 |
| 1985-07-24 |
1942.6280 |
| 1985-07-31 |
1975.4000 |
| 1985-08-07 |
1960.1120 |
| 1985-08-14 |
1967.2990 |
| 1985-08-21 |
1959.9580 |
| 1985-08-28 |
1960.1530 |
| 1985-09-04 |
2020.9030 |
| 1985-09-11 |
1990.6850 |
| 1985-09-18 |
1982.2060 |
| 1985-09-25 |
1972.7630 |
| 1985-10-02 |
2011.2870 |
| 1985-10-09 |
1995.4860 |
| 1985-10-16 |
2021.4860 |
| 1985-10-23 |
1979.2510 |
| 1985-10-30 |
1983.2350 |
| 1985-11-06 |
2026.6880 |
| 1985-11-13 |
2037.2520 |
| 1985-11-20 |
2028.5940 |
| 1985-11-27 |
2049.6330 |
| 1985-12-04 |
2073.6050 |
| 1985-12-11 |
2046.2230 |
| 1985-12-18 |
2081.3350 |
| 1985-12-25 |
2081.8450 |
| 1986-01-01 |
2141.4780 |
| 1986-01-08 |
2086.8930 |
| 1986-01-15 |
2105.5110 |
| 1986-01-22 |
2079.1330 |
| 1986-01-29 |
2046.0960 |
| 1986-02-05 |
2075.8470 |
| 1986-02-12 |
2060.6700 |
| 1986-02-19 |
2094.7480 |
| 1986-02-26 |
2060.7960 |
| 1986-03-05 |
2104.9290 |
| 1986-03-12 |
2090.2180 |
| 1986-03-19 |
2081.2920 |
| 1986-03-26 |
2074.0160 |
| 1986-04-02 |
2104.4930 |
| 1986-04-09 |
2095.5110 |
| 1986-04-16 |
2117.1030 |
| 1986-04-23 |
2109.3050 |
| 1986-04-30 |
2111.3060 |
| 1986-05-07 |
2097.1880 |
| 1986-05-14 |
2089.6830 |
| 1986-05-21 |
2091.0280 |
| 1986-05-28 |
2107.5810 |
| 1986-06-04 |
2123.6720 |
| 1986-06-11 |
2095.7710 |
| 1986-06-18 |
2101.4240 |
| 1986-06-25 |
2086.8360 |
| 1986-07-02 |
2145.7890 |
| 1986-07-09 |
2125.0620 |
| 1986-07-16 |
2140.9770 |
| 1986-07-23 |
2104.6410 |
| 1986-07-30 |
2120.3340 |
| 1986-08-06 |
2133.6490 |
| 1986-08-13 |
2123.6300 |
| 1986-08-20 |
2130.4970 |
| 1986-08-27 |
2135.2390 |
| 1986-09-03 |
2192.0810 |
| 1986-09-10 |
2162.6100 |
| 1986-09-17 |
2165.2530 |
| 1986-09-24 |
2136.9600 |
| 1986-10-01 |
2191.7890 |
| 1986-10-08 |
2165.4180 |
| 1986-10-15 |
2204.6690 |
| 1986-10-22 |
2159.1980 |
| 1986-10-29 |
2145.2750 |
| 1986-11-05 |
2191.5180 |
| 1986-11-12 |
2213.4070 |
| 1986-11-19 |
2193.7920 |
| 1986-11-26 |
2207.2740 |
| 1986-12-03 |
2223.7380 |
| 1986-12-10 |
2204.3240 |
| 1986-12-17 |
2231.4980 |
| 1986-12-24 |
2251.8760 |
| 1986-12-31 |
2325.0740 |
| 1987-01-07 |
2275.3890 |
| 1987-01-14 |
2257.1140 |
| 1987-01-21 |
2257.6170 |
| 1987-01-28 |
2241.9090 |
| 1987-02-04 |
2250.9610 |
| 1987-02-11 |
2234.6220 |
| 1987-02-18 |
2263.0160 |
| 1987-02-25 |
2232.1500 |
| 1987-03-04 |
2257.5980 |
| 1987-03-11 |
2247.3920 |
| 1987-03-18 |
2241.5050 |
| 1987-03-25 |
2224.2260 |
| 1987-04-01 |
2278.7500 |
| 1987-04-08 |
2260.4300 |
| 1987-04-15 |
2302.8450 |
| 1987-04-22 |
2278.4880 |
| 1987-04-29 |
2257.8080 |
| 1987-05-06 |
2269.3420 |
| 1987-05-13 |
2252.8010 |
| 1987-05-20 |
2259.9780 |
| 1987-05-27 |
2281.6830 |
| 1987-06-03 |
2292.4980 |
| 1987-06-10 |
2264.8410 |
| 1987-06-17 |
2272.0170 |
| 1987-06-24 |
2258.1970 |
| 1987-07-01 |
2307.1890 |
| 1987-07-08 |
2268.2090 |
| 1987-07-15 |
2287.4070 |
| 1987-07-22 |
2249.8200 |
| 1987-07-29 |
2253.6360 |
| 1987-08-05 |
2280.2040 |
| 1987-08-12 |
2271.9490 |
| 1987-08-19 |
2273.4030 |
| 1987-08-26 |
2272.5810 |
| 1987-09-02 |
2286.2180 |
| 1987-09-09 |
2311.8100 |
| 1987-09-16 |
2305.5230 |
| 1987-09-23 |
2294.7860 |
| 1987-09-30 |
2316.4120 |
| 1987-10-07 |
2310.2970 |
| 1987-10-14 |
2337.2800 |
| 1987-10-21 |
2326.9710 |
| 1987-10-28 |
2340.3920 |
| 1987-11-04 |
2348.8750 |
| 1987-11-11 |
2339.0450 |
| 1987-11-18 |
2326.7470 |
| 1987-11-25 |
2316.2150 |
| 1987-12-02 |
2345.4840 |
| 1987-12-09 |
2315.5660 |
| 1987-12-16 |
2345.5990 |
| 1987-12-23 |
2338.3570 |
| 1987-12-30 |
2365.5030 |
| 1988-01-06 |
2364.3190 |
| 1988-01-13 |
2339.4330 |
| 1988-01-20 |
2366.4090 |
| 1988-01-27 |
2327.0060 |
| 1988-02-03 |
2352.5330 |
| 1988-02-10 |
2331.6800 |
| 1988-02-17 |
2372.9950 |
| 1988-02-24 |
2322.9770 |
| 1988-03-02 |
2356.0120 |
| 1988-03-09 |
2342.0110 |
| 1988-03-16 |
2362.2380 |
| 1988-03-23 |
2338.9340 |
| 1988-03-30 |
2351.4750 |
| 1988-04-06 |
2380.7210 |
| 1988-04-13 |
2369.3290 |
| 1988-04-20 |
2393.4650 |
| 1988-04-27 |
2369.5270 |
| 1988-05-04 |
2406.9230 |
| 1988-05-11 |
2376.9450 |
| 1988-05-18 |
2378.6320 |
| 1988-05-25 |
2358.5800 |
| 1988-06-01 |
2452.3950 |
| 1988-06-08 |
2393.8080 |
| 1988-06-15 |
2449.5190 |
| 1988-06-22 |
2388.6450 |
| 1988-06-29 |
2411.1030 |
| 1988-07-06 |
2445.3820 |
| 1988-07-13 |
2417.6990 |
| 1988-07-20 |
2413.1120 |
| 1988-07-27 |
2410.5330 |
| 1988-08-03 |
2429.8590 |
| 1988-08-10 |
2418.9270 |
| 1988-08-17 |
2422.8890 |
| 1988-08-24 |
2404.3650 |
| 1988-08-31 |
2428.7960 |
| 1988-09-07 |
2452.8530 |
| 1988-09-14 |
2433.5520 |
| 1988-09-21 |
2432.8270 |
| 1988-09-28 |
2421.4070 |
| 1988-10-05 |
2454.1000 |
| 1988-10-12 |
2467.1180 |
| 1988-10-19 |
2449.0600 |
| 1988-10-26 |
2432.9900 |
| 1988-11-02 |
2478.4800 |
| 1988-11-09 |
2449.5460 |
| 1988-11-16 |
2484.8590 |
| 1988-11-23 |
2455.2970 |
| 1988-11-30 |
2490.9040 |
| 1988-12-07 |
2474.7760 |
| 1988-12-14 |
2479.8760 |
| 1988-12-21 |
2482.9230 |
| 1988-12-28 |
2501.4320 |
| 1989-01-04 |
2532.3920 |
| 1989-01-11 |
2481.6180 |
| 1989-01-18 |
2505.0460 |
| 1989-01-25 |
2458.2840 |
| 1989-02-01 |
2499.1100 |
| 1989-02-08 |
2470.9950 |
| 1989-02-15 |
2499.9540 |
| 1989-02-22 |
2492.4560 |
| 1989-03-01 |
2523.5420 |
| 1989-03-08 |
2490.3630 |
| 1989-03-15 |
2510.7720 |
| 1989-03-22 |
2487.5580 |
| 1989-03-29 |
2481.0190 |
| 1989-04-05 |
2512.4130 |
| 1989-04-12 |
2498.1400 |
| 1989-04-19 |
2517.0050 |
| 1989-04-26 |
2487.7140 |
| 1989-05-03 |
2523.8420 |
| 1989-05-10 |
2487.2200 |
| 1989-05-17 |
2512.1070 |
| 1989-05-24 |
2488.1270 |
| 1989-05-31 |
2554.8130 |
| 1989-06-07 |
2513.0340 |
| 1989-06-14 |
2521.1630 |
| 1989-06-21 |
2510.0150 |
| 1989-06-28 |
2510.3800 |
| 1989-07-05 |
2569.4570 |
| 1989-07-12 |
2546.4350 |
| 1989-07-19 |
2519.0010 |
| 1989-07-26 |
2523.4810 |
| 1989-08-02 |
2555.9990 |
| 1989-08-09 |
2541.4500 |
| 1989-08-16 |
2555.4510 |
| 1989-08-23 |
2539.3820 |
| 1989-08-30 |
2540.5220 |
| 1989-09-06 |
2595.2400 |
| 1989-09-13 |
2564.4640 |
| 1989-09-20 |
2574.3860 |
| 1989-09-27 |
2558.9360 |
| 1989-10-04 |
2598.4070 |
| 1989-10-11 |
2606.2150 |
| 1989-10-18 |
2598.1860 |
| 1989-10-25 |
2579.1340 |
| 1989-11-01 |
2663.0520 |
| 1989-11-08 |
2604.2360 |
| 1989-11-15 |
2642.0420 |
| 1989-11-22 |
2609.6450 |
| 1989-11-29 |
2616.0420 |
| 1989-12-06 |
2630.4430 |
| 1989-12-13 |
2631.9610 |
| 1989-12-20 |
2643.8130 |
| 1989-12-27 |
2655.8890 |
| 1990-01-03 |
2688.0270 |
| 1990-01-10 |
2638.0350 |
| 1990-01-17 |
2680.4500 |
| 1990-01-24 |
2620.0410 |
| 1990-01-31 |
2639.2350 |
| 1990-02-07 |
2630.8620 |
| 1990-02-14 |
2635.5210 |
| 1990-02-21 |
2655.2360 |
| 1990-02-28 |
2648.0440 |
| 1990-03-07 |
2652.9590 |
| 1990-03-14 |
2648.3950 |
| 1990-03-21 |
2641.7440 |
| 1990-03-28 |
2633.1800 |
| 1990-04-04 |
2673.7320 |
| 1990-04-11 |
2656.3310 |
| 1990-04-18 |
2687.0250 |
| 1990-04-25 |
2643.7150 |
| 1990-05-02 |
2678.3620 |
| 1990-05-09 |
2643.7990 |
| 1990-05-16 |
2661.6630 |
| 1990-05-23 |
2638.3540 |
| 1990-05-30 |
2674.5080 |
| 1990-06-06 |
2678.4970 |
| 1990-06-13 |
2681.9640 |
| 1990-06-20 |
2681.5850 |
| 1990-06-27 |
2678.9820 |
| 1990-07-04 |
2718.9750 |
| 1990-07-11 |
2683.1840 |
| 1990-07-18 |
2681.0790 |
| 1990-07-25 |
2672.4000 |
| 1990-08-01 |
2728.0310 |
| 1990-08-08 |
2699.7900 |
| 1990-08-15 |
2744.5340 |
| 1990-08-22 |
2703.7330 |
| 1990-08-29 |
2693.5900 |
| 1990-09-05 |
2772.1340 |
| 1990-09-12 |
2719.7720 |
| 1990-09-19 |
2718.5950 |
| 1990-09-26 |
2693.7420 |
| 1990-10-03 |
2729.1320 |
| 1990-10-10 |
2736.5690 |
| 1990-10-17 |
2710.4480 |
| 1990-10-24 |
2689.9780 |
| 1990-10-31 |
2731.9930 |
| 1990-11-07 |
2713.2930 |
| 1990-11-14 |
2756.2420 |
| 1990-11-21 |
2726.0680 |
| 1990-11-28 |
2713.6990 |
| 1990-12-05 |
2737.9070 |
| 1990-12-12 |
2726.3740 |
| 1990-12-19 |
2731.8650 |
| 1990-12-26 |
2729.7920 |
| 1991-01-02 |
2773.5340 |
| 1991-01-09 |
2701.3460 |
| 1991-01-16 |
2704.9740 |
| 1991-01-23 |
2710.6580 |
| 1991-01-30 |
2679.3070 |
| 1991-02-06 |
2715.9190 |
| 1991-02-13 |
2701.1040 |
| 1991-02-20 |
2736.5110 |
| 1991-02-27 |
2705.8750 |
| 1991-03-06 |
2735.4640 |
| 1991-03-13 |
2718.5430 |
| 1991-03-20 |
2722.3650 |
| 1991-03-27 |
2708.6570 |
| 1991-04-03 |
2747.4920 |
| 1991-04-10 |
2725.7920 |
| 1991-04-17 |
2748.8300 |
| 1991-04-24 |
2694.4250 |
| 1991-05-01 |
2766.6030 |
| 1991-05-08 |
2702.3920 |
| 1991-05-15 |
2739.0870 |
| 1991-05-22 |
2680.1210 |
| 1991-05-29 |
2721.0040 |
| 1991-06-05 |
2733.4180 |
| 1991-06-12 |
2719.3460 |
| 1991-06-19 |
2712.6610 |
| 1991-06-26 |
2719.1880 |
| 1991-07-03 |
2739.0140 |
| 1991-07-10 |
2719.7360 |
| 1991-07-17 |
2696.9510 |
| 1991-07-24 |
2681.5910 |
| 1991-07-31 |
2733.1060 |
| 1991-08-07 |
2722.5050 |
| 1991-08-14 |
2713.0480 |
| 1991-08-21 |
2712.5230 |
| 1991-08-28 |
2698.0460 |
| 1991-09-04 |
2773.1630 |
| 1991-09-11 |
2720.1910 |
| 1991-09-18 |
2737.8290 |
| 1991-09-25 |
2715.9480 |
| 1991-10-02 |
2752.3120 |
| 1991-10-09 |
2728.6760 |
| 1991-10-16 |
2784.8190 |
| 1991-10-23 |
2711.5310 |
| 1991-10-30 |
2738.2210 |
| 1991-11-06 |
2752.4000 |
| 1991-11-13 |
2788.2900 |
| 1991-11-20 |
2749.6670 |
| 1991-11-27 |
2765.5370 |
| 1991-12-04 |
2770.9720 |
| 1991-12-11 |
2758.7280 |
| 1991-12-18 |
2758.2900 |
| 1991-12-25 |
2776.3150 |
| 1992-01-01 |
2774.6260 |
| 1992-01-08 |
2757.9220 |
| 1992-01-15 |
2791.3110 |
| 1992-01-22 |
2774.1350 |
| 1992-01-29 |
2734.7820 |
| 1992-02-05 |
2775.5810 |
| 1992-02-12 |
2755.3380 |
| 1992-02-19 |
2785.5780 |
| 1992-02-26 |
2738.7580 |
| 1992-03-04 |
2784.9730 |
| 1992-03-11 |
2757.5870 |
| 1992-03-18 |
2757.8400 |
| 1992-03-25 |
2747.2440 |
| 1992-04-01 |
2810.3000 |
| 1992-04-08 |
2760.3900 |
| 1992-04-15 |
2834.9620 |
| 1992-04-22 |
2745.8850 |
| 1992-04-29 |
2746.3400 |
| 1992-05-06 |
2749.5870 |
| 1992-05-13 |
2742.4230 |
| 1992-05-20 |
2726.1960 |
| 1992-05-27 |
2747.7790 |
| 1992-06-03 |
2755.9180 |
| 1992-06-10 |
2747.7760 |
| 1992-06-17 |
2744.4260 |
| 1992-06-24 |
2718.2850 |
| 1992-07-01 |
2793.8310 |
| 1992-07-08 |
2730.4930 |
| 1992-07-15 |
2745.4750 |
| 1992-07-22 |
2708.3110 |
| 1992-07-29 |
2702.0720 |
| 1992-08-05 |
2747.3480 |
| 1992-08-12 |
2726.1190 |
| 1992-08-19 |
2722.2440 |
| 1992-08-26 |
2711.0900 |
| 1992-09-02 |
2768.8290 |
| 1992-09-09 |
2761.5440 |
| 1992-09-16 |
2774.5470 |
| 1992-09-23 |
2721.3740 |
| 1992-09-30 |
2765.8700 |
| 1992-10-07 |
2757.5280 |
| 1992-10-14 |
2805.0850 |
| 1992-10-21 |
2740.5010 |
| 1992-10-28 |
2750.4820 |
| 1992-11-04 |
2786.1640 |
| 1992-11-11 |
2797.9180 |
| 1992-11-18 |
2769.6320 |
| 1992-11-25 |
2785.0970 |
| 1992-12-02 |
2804.9460 |
| 1992-12-09 |
2782.0520 |
| 1992-12-16 |
2800.3630 |
| 1992-12-23 |
2795.2680 |
| 1992-12-30 |
2800.6580 |
| 1993-01-06 |
2794.3440 |
| 1993-01-13 |
2758.1480 |
| 1993-01-20 |
2774.5200 |
| 1993-01-27 |
2718.2280 |
| 1993-02-03 |
2775.3360 |
| 1993-02-10 |
2744.1370 |
| 1993-02-17 |
2784.3560 |
| 1993-02-24 |
2733.0740 |
| 1993-03-03 |
2783.1950 |
| 1993-03-10 |
2755.1420 |
| 1993-03-17 |
2767.0830 |
| 1993-03-24 |
2747.8560 |
| 1993-03-31 |
2790.0240 |
| 1993-04-07 |
2795.4210 |
| 1993-04-14 |
2806.9250 |
| 1993-04-21 |
2773.1480 |
| 1993-04-28 |
2778.9610 |
| 1993-05-05 |
2804.0130 |
| 1993-05-12 |
2801.7890 |
| 1993-05-19 |
2778.3760 |
| 1993-05-26 |
2787.9720 |
| 1993-06-02 |
2855.4010 |
| 1993-06-09 |
2824.1810 |
| 1993-06-16 |
2841.3430 |
| 1993-06-23 |
2799.2610 |
| 1993-06-30 |
2827.3320 |
| 1993-07-07 |
2873.7510 |
| 1993-07-14 |
2832.7610 |
| 1993-07-21 |
2815.0120 |
| 1993-07-28 |
2806.2930 |
| 1993-08-04 |
2849.8040 |
| 1993-08-11 |
2832.0130 |
| 1993-08-18 |
2833.6190 |
| 1993-08-25 |
2810.1240 |
| 1993-09-01 |
2896.4560 |
| 1993-09-08 |
2870.4730 |
| 1993-09-15 |
2910.9080 |
| 1993-09-22 |
2837.7240 |
| 1993-09-29 |
2863.2680 |
| 1993-10-06 |
2866.1700 |
| 1993-10-13 |
2898.0540 |
| 1993-10-20 |
2852.9680 |
| 1993-10-27 |
2850.2560 |
| 1993-11-03 |
2881.9780 |
| 1993-11-10 |
2889.2760 |
| 1993-11-17 |
2877.2870 |
| 1993-11-24 |
2888.3780 |
| 1993-12-01 |
2944.7230 |
| 1993-12-08 |
2899.3540 |
| 1993-12-15 |
2944.3870 |
| 1993-12-22 |
2908.7790 |
| 1993-12-29 |
2914.0810 |
| 1994-01-05 |
2957.0510 |
| 1994-01-12 |
2932.3290 |
| 1994-01-19 |
2961.5170 |
| 1994-01-26 |
2895.6980 |
| 1994-02-02 |
2938.4920 |
| 1994-02-09 |
2920.8190 |
| 1994-02-16 |
2932.0250 |
| 1994-02-23 |
2918.7480 |
| 1994-03-02 |
2959.2930 |
| 1994-03-09 |
2925.2430 |
| 1994-03-16 |
2943.1430 |
| 1994-03-23 |
2921.2050 |
| 1994-03-30 |
2944.2190 |
| 1994-04-06 |
2969.3460 |
| 1994-04-13 |
2963.1300 |
| 1994-04-20 |
2952.0020 |
| 1994-04-27 |
2938.6570 |
| 1994-05-04 |
2965.7710 |
| 1994-05-11 |
2960.4150 |
| 1994-05-18 |
2948.2900 |
| 1994-05-25 |
2940.5170 |
| 1994-06-01 |
3022.8150 |
| 1994-06-08 |
2956.9920 |
| 1994-06-15 |
3005.0670 |
| 1994-06-22 |
2952.0250 |
| 1994-06-29 |
2971.9300 |
| 1994-07-06 |
3029.4330 |
| 1994-07-13 |
2988.3300 |
| 1994-07-20 |
2972.2350 |
| 1994-07-27 |
2974.3970 |
| 1994-08-03 |
2998.7960 |
| 1994-08-10 |
2982.8500 |
| 1994-08-17 |
2994.3260 |
| 1994-08-24 |
2984.1330 |
| 1994-08-31 |
3033.9490 |
| 1994-09-07 |
3032.5950 |
| 1994-09-14 |
3025.4330 |
| 1994-09-21 |
3012.2320 |
| 1994-09-28 |
3013.3870 |
| 1994-10-05 |
3032.4650 |
| 1994-10-12 |
3060.8330 |
| 1994-10-19 |
3033.8870 |
| 1994-10-26 |
3031.2990 |
| 1994-11-02 |
3074.7570 |
| 1994-11-09 |
3047.3410 |
| 1994-11-16 |
3074.6510 |
| 1994-11-23 |
3074.5180 |
| 1994-11-30 |
3093.4300 |
| 1994-12-07 |
3071.0490 |
| 1994-12-14 |
3086.4280 |
| 1994-12-21 |
3105.7720 |
| 1994-12-28 |
3117.2370 |
| 1995-01-04 |
3159.3510 |
| 1995-01-11 |
3099.6810 |
| 1995-01-18 |
3139.1330 |
| 1995-01-25 |
3076.9380 |
| 1995-02-01 |
3136.8750 |
| 1995-02-08 |
3076.8760 |
| 1995-02-15 |
3124.9730 |
| 1995-02-22 |
3114.8160 |
| 1995-03-01 |
3151.3520 |
| 1995-03-08 |
3109.2470 |
| 1995-03-15 |
3151.0750 |
| 1995-03-22 |
3102.4850 |
| 1995-03-29 |
3111.7090 |
| 1995-04-05 |
3152.0770 |
| 1995-04-12 |
3159.2890 |
| 1995-04-19 |
3167.9970 |
| 1995-04-26 |
3155.0110 |
| 1995-05-03 |
3168.7010 |
| 1995-05-10 |
3156.9030 |
| 1995-05-17 |
3150.9850 |
| 1995-05-24 |
3149.0250 |
| 1995-05-31 |
3219.1720 |
| 1995-06-07 |
3193.3080 |
| 1995-06-14 |
3201.3790 |
| 1995-06-21 |
3181.6400 |
| 1995-06-28 |
3171.9750 |
| 1995-07-05 |
3249.5900 |
| 1995-07-12 |
3189.2310 |
| 1995-07-19 |
3186.4710 |
| 1995-07-26 |
3179.3780 |
| 1995-08-02 |
3225.0200 |
| 1995-08-09 |
3197.0190 |
| 1995-08-16 |
3204.7690 |
| 1995-08-23 |
3183.2870 |
| 1995-08-30 |
3197.3310 |
| 1995-09-06 |
3253.6230 |
| 1995-09-13 |
3230.4700 |
| 1995-09-20 |
3228.5390 |
| 1995-09-27 |
3225.6260 |
| 1995-10-04 |
3242.4480 |
| 1995-10-11 |
3272.3290 |
| 1995-10-18 |
3231.6230 |
| 1995-10-25 |
3235.1110 |
| 1995-11-01 |
3298.9740 |
| 1995-11-08 |
3272.2850 |
| 1995-11-15 |
3298.9220 |
| 1995-11-22 |
3272.6070 |
| 1995-11-29 |
3260.5100 |
| 1995-12-06 |
3291.0370 |
| 1995-12-13 |
3280.9720 |
| 1995-12-20 |
3331.6790 |
| 1995-12-27 |
3328.8380 |
| 1996-01-03 |
3413.3840 |
| 1996-01-10 |
3326.0330 |
| 1996-01-17 |
3374.1530 |
| 1996-01-24 |
3281.6990 |
| 1996-01-31 |
3308.8210 |
| 1996-02-07 |
3280.3690 |
| 1996-02-14 |
3294.3560 |
| 1996-02-21 |
3320.7640 |
| 1996-02-28 |
3298.4380 |
| 1996-03-06 |
3299.9170 |
| 1996-03-13 |
3296.9140 |
| 1996-03-20 |
3287.3690 |
| 1996-03-27 |
3287.1250 |
| 1996-04-03 |
3328.7900 |
| 1996-04-10 |
3334.9460 |
| 1996-04-17 |
3337.3450 |
| 1996-04-24 |
3326.4700 |
| 1996-05-01 |
3351.8110 |
| 1996-05-08 |
3340.3860 |
| 1996-05-15 |
3338.7090 |
| 1996-05-22 |
3295.4750 |
| 1996-05-29 |
3317.2700 |
| 1996-06-05 |
3349.7370 |
| 1996-06-12 |
3323.6790 |
| 1996-06-19 |
3330.5790 |
| 1996-06-26 |
3310.3740 |
| 1996-07-03 |
3367.7380 |
| 1996-07-10 |
3322.3260 |
| 1996-07-17 |
3325.1790 |
| 1996-07-24 |
3295.9070 |
| 1996-07-31 |
3344.2160 |
| 1996-08-07 |
3314.7670 |
| 1996-08-14 |
3331.2630 |
| 1996-08-21 |
3307.4400 |
| 1996-08-28 |
3311.1390 |
| 1996-09-04 |
3384.5800 |
| 1996-09-11 |
3356.7830 |
| 1996-09-18 |
3346.9830 |
| 1996-09-25 |
3355.7570 |
| 1996-10-02 |
3383.2880 |
| 1996-10-09 |
3372.4710 |
| 1996-10-16 |
3417.8580 |
| 1996-10-23 |
3364.3040 |
| 1996-10-30 |
3362.1810 |
| 1996-11-06 |
3406.1150 |
| 1996-11-13 |
3440.8880 |
| 1996-11-20 |
3400.4210 |
| 1996-11-27 |
3442.2610 |
| 1996-12-04 |
3444.0700 |
| 1996-12-11 |
3416.1430 |
| 1996-12-18 |
3447.5350 |
| 1996-12-25 |
3450.4660 |
| 1997-01-01 |
3501.9320 |
| 1997-01-08 |
3450.8450 |
| 1997-01-15 |
3453.7010 |
| 1997-01-22 |
3484.2140 |
| 1997-01-29 |
3434.0120 |
| 1997-02-05 |
3463.0390 |
| 1997-02-12 |
3446.9270 |
| 1997-02-19 |
3484.6910 |
| 1997-02-26 |
3449.8720 |
| 1997-03-05 |
3494.3360 |
| 1997-03-12 |
3480.8190 |
| 1997-03-19 |
3471.4420 |
| 1997-03-26 |
3474.2540 |
| 1997-04-02 |
3520.0060 |
| 1997-04-09 |
3531.4670 |
| 1997-04-16 |
3554.3140 |
| 1997-04-23 |
3540.0790 |
| 1997-04-30 |
3559.3510 |
| 1997-05-07 |
3548.7560 |
| 1997-05-14 |
3529.5730 |
| 1997-05-21 |
3533.9950 |
| 1997-05-28 |
3554.6210 |
| 1997-06-04 |
3557.5130 |
| 1997-06-11 |
3533.4920 |
| 1997-06-18 |
3546.5370 |
| 1997-06-25 |
3519.1320 |
| 1997-07-02 |
3579.1970 |
| 1997-07-09 |
3547.5350 |
| 1997-07-16 |
3562.4070 |
| 1997-07-23 |
3538.1340 |
| 1997-07-30 |
3564.9190 |
| 1997-08-06 |
3576.7020 |
| 1997-08-13 |
3564.0460 |
| 1997-08-20 |
3586.5090 |
| 1997-08-27 |
3576.7580 |
| 1997-09-03 |
3650.8840 |
| 1997-09-10 |
3610.9330 |
| 1997-09-17 |
3620.9710 |
| 1997-09-24 |
3599.1530 |
| 1997-10-01 |
3667.5670 |
| 1997-10-08 |
3648.8460 |
| 1997-10-15 |
3696.7980 |
| 1997-10-22 |
3647.2240 |
| 1997-10-29 |
3661.8290 |
| 1997-11-05 |
3705.7410 |
| 1997-11-12 |
3759.3470 |
| 1997-11-19 |
3695.4860 |
| 1997-11-26 |
3753.0360 |
| 1997-12-03 |
3753.3310 |
| 1997-12-10 |
3731.2080 |
| 1997-12-17 |
3752.6040 |
| 1997-12-24 |
3759.0780 |
| 1997-12-31 |
3810.6720 |
| 1998-01-07 |
3784.3140 |
| 1998-01-14 |
3781.9150 |
| 1998-01-21 |
3809.8440 |
| 1998-01-28 |
3751.5030 |
| 1998-02-04 |
3770.9450 |
| 1998-02-11 |
3766.9950 |
| 1998-02-18 |
3815.7890 |
| 1998-02-25 |
3776.3030 |
| 1998-03-04 |
3830.4680 |
| 1998-03-11 |
3824.3570 |
| 1998-03-18 |
3826.9400 |
| 1998-03-25 |
3818.3870 |
| 1998-04-01 |
3901.0690 |
| 1998-04-08 |
3870.3090 |
| 1998-04-15 |
3915.3650 |
| 1998-04-22 |
3859.7670 |
| 1998-04-29 |
3836.3530 |
| 1998-05-06 |
3855.7680 |
| 1998-05-13 |
3836.4170 |
| 1998-05-20 |
3833.7670 |
| 1998-05-27 |
3852.5930 |
| 1998-06-03 |
3871.5040 |
| 1998-06-10 |
3858.9730 |
| 1998-06-17 |
3871.8950 |
| 1998-06-24 |
3841.2220 |
| 1998-07-01 |
3934.2870 |
| 1998-07-08 |
3853.7660 |
| 1998-07-15 |
3883.5020 |
| 1998-07-22 |
3835.4170 |
| 1998-07-29 |
3856.0680 |
| 1998-08-05 |
3885.0890 |
| 1998-08-12 |
3885.6790 |
| 1998-08-19 |
3868.0910 |
| 1998-08-26 |
3883.2210 |
| 1998-09-02 |
3948.2990 |
| 1998-09-09 |
3968.1360 |
| 1998-09-16 |
3938.2800 |
| 1998-09-23 |
3920.7220 |
| 1998-09-30 |
3990.3270 |
| 1998-10-07 |
3988.4310 |
| 1998-10-14 |
4038.4850 |
| 1998-10-21 |
4031.0920 |
| 1998-10-28 |
4055.9950 |
| 1998-11-04 |
4102.4110 |
| 1998-11-11 |
4114.6240 |
| 1998-11-18 |
4106.4050 |
| 1998-11-25 |
4119.3790 |
| 1998-12-02 |
4149.0470 |
| 1998-12-09 |
4129.8200 |
| 1998-12-16 |
4153.0650 |
| 1998-12-23 |
4154.1630 |
| 1998-12-30 |
4179.2570 |
| 1999-01-06 |
4172.3780 |
| 1999-01-13 |
4157.8960 |
| 1999-01-20 |
4192.0880 |
| 1999-01-27 |
4109.9280 |
| 1999-02-03 |
4142.1200 |
| 1999-02-10 |
4125.6240 |
| 1999-02-17 |
4150.2720 |
| 1999-02-24 |
4116.0990 |
| 1999-03-03 |
4137.4070 |
| 1999-03-10 |
4117.1340 |
| 1999-03-17 |
4099.2080 |
| 1999-03-24 |
4102.6790 |
| 1999-03-31 |
4130.6010 |
| 1999-04-07 |
4137.9540 |
| 1999-04-14 |
4151.6100 |
| 1999-04-21 |
4137.4310 |
| 1999-04-28 |
4157.8110 |
| 1999-05-05 |
4165.9350 |
| 1999-05-12 |
4150.4710 |
| 1999-05-19 |
4156.1880 |
| 1999-05-26 |
4140.6150 |
| 1999-06-02 |
4234.5950 |
| 1999-06-09 |
4180.5040 |
| 1999-06-16 |
4215.9560 |
| 1999-06-23 |
4220.3630 |
| 1999-06-30 |
4245.7590 |
| 1999-07-07 |
4248.9000 |
| 1999-07-14 |
4206.4450 |
| 1999-07-21 |
4174.4710 |
| 1999-07-28 |
4171.4990 |
| 1999-08-04 |
4191.6230 |
| 1999-08-11 |
4197.6900 |
| 1999-08-18 |
4186.0980 |
| 1999-08-25 |
4192.1370 |
| 1999-09-01 |
4249.0390 |
| 1999-09-08 |
4266.8120 |
| 1999-09-15 |
4267.4330 |
| 1999-09-22 |
4257.5820 |
| 1999-09-29 |
4275.2550 |
| 1999-10-06 |
4276.8360 |
| 1999-10-13 |
4314.2210 |
| 1999-10-20 |
4295.9700 |
| 1999-10-27 |
4310.7070 |
| 1999-11-03 |
4341.0780 |
| 1999-11-10 |
4347.5260 |
| 1999-11-17 |
4363.7480 |
| 1999-11-24 |
4392.6230 |
| 1999-12-01 |
4435.8630 |
| 1999-12-08 |
4411.8790 |
| 1999-12-15 |
4475.1440 |
| 1999-12-22 |
4502.5900 |
| 1999-12-29 |
4523.1930 |
| 2000-01-05 |
4484.5840 |
| 2000-01-12 |
4473.7210 |
| 2000-01-19 |
4506.5690 |
| 2000-01-26 |
4462.0190 |
| 2000-02-02 |
4490.3380 |
| 2000-02-09 |
4481.7910 |
| 2000-02-16 |
4494.4770 |
| 2000-02-23 |
4520.9220 |
| 2000-03-01 |
4549.8180 |
| 2000-03-08 |
4545.9850 |
| 2000-03-15 |
4558.8370 |
| 2000-03-22 |
4529.7520 |
| 2000-03-29 |
4522.7910 |
| 2000-04-05 |
4572.7690 |
| 2000-04-12 |
4573.5970 |
| 2000-04-19 |
4598.9410 |
| 2000-04-26 |
4612.4080 |
| 2000-05-03 |
4646.5630 |
| 2000-05-10 |
4620.7180 |
| 2000-05-17 |
4638.5790 |
| 2000-05-24 |
4611.2180 |
| 2000-05-31 |
4711.1130 |
| 2000-06-07 |
4647.6310 |
| 2000-06-14 |
4667.9170 |
| 2000-06-21 |
4672.8550 |
| 2000-06-28 |
4673.4510 |
| 2000-07-05 |
4721.5460 |
| 2000-07-12 |
4658.1850 |
| 2000-07-19 |
4671.3710 |
| 2000-07-26 |
4682.0350 |
| 2000-08-02 |
4708.8590 |
| 2000-08-09 |
4697.8170 |
| 2000-08-16 |
4712.2640 |
| 2000-08-23 |
4705.4370 |
| 2000-08-30 |
4722.9880 |
| 2000-09-06 |
4775.6820 |
| 2000-09-13 |
4737.0440 |
| 2000-09-20 |
4765.6090 |
| 2000-09-27 |
4737.3530 |
| 2000-10-04 |
4763.0020 |
| 2000-10-11 |
4786.2470 |
| 2000-10-18 |
4770.9180 |
| 2000-10-25 |
4755.4440 |
| 2000-11-01 |
4820.4100 |
| 2000-11-08 |
4790.0940 |
| 2000-11-15 |
4815.3370 |
| 2000-11-22 |
4811.8540 |
| 2000-11-29 |
4818.9910 |
| 2000-12-06 |
4837.8170 |
| 2000-12-13 |
4857.9490 |
| 2000-12-20 |
4887.2910 |
| 2000-12-27 |
4920.2020 |
| 2001-01-03 |
4968.2540 |
| 2001-01-10 |
4903.2130 |
| 2001-01-17 |
4951.5430 |
| 2001-01-24 |
4894.0450 |
| 2001-01-31 |
4916.6890 |
| 2001-02-07 |
4875.3660 |
| 2001-02-14 |
4866.1840 |
| 2001-02-21 |
4890.7170 |
| 2001-02-28 |
4929.6270 |
| 2001-03-07 |
4908.9440 |
| 2001-03-14 |
4893.7750 |
| 2001-03-21 |
4910.5830 |
| 2001-03-28 |
4879.7360 |
| 2001-04-04 |
4949.9990 |
| 2001-04-11 |
4940.2950 |
| 2001-04-18 |
4977.5360 |
| 2001-04-25 |
4948.5150 |
| 2001-05-02 |
4988.7150 |
| 2001-05-09 |
4951.9000 |
| 2001-05-16 |
4940.5300 |
| 2001-05-23 |
4905.1300 |
| 2001-05-30 |
4984.9050 |
| 2001-06-06 |
4961.6500 |
| 2001-06-13 |
4943.4330 |
| 2001-06-20 |
4926.9640 |
| 2001-06-27 |
4910.2670 |
| 2001-07-04 |
4979.0140 |
| 2001-07-11 |
4915.7390 |
| 2001-07-18 |
4919.2160 |
| 2001-07-25 |
4919.0390 |
| 2001-08-01 |
5011.6030 |
| 2001-08-08 |
4952.9660 |
| 2001-08-15 |
4958.3970 |
| 2001-08-22 |
4939.7400 |
| 2001-08-29 |
4976.1470 |
| 2001-09-05 |
5069.3840 |
| 2001-09-12 |
5466.6840 |
| 2001-09-19 |
5167.7630 |
| 2001-09-26 |
5075.3400 |
| 2001-10-03 |
5109.9020 |
| 2001-10-10 |
5113.4950 |
| 2001-10-17 |
5085.0080 |
| 2001-10-24 |
5062.8500 |
| 2001-10-31 |
5161.7760 |
| 2001-11-07 |
5147.4590 |
| 2001-11-14 |
5188.3320 |
| 2001-11-21 |
5137.6300 |
| 2001-11-28 |
5112.2370 |
| 2001-12-05 |
5153.9000 |
| 2001-12-12 |
5164.3810 |
| 2001-12-19 |
5148.5510 |
| 2001-12-26 |
5169.5510 |
| 2002-01-02 |
5201.0970 |
| 2002-01-09 |
5150.9780 |
| 2002-01-16 |
5132.1180 |
| 2002-01-23 |
5129.1170 |
| 2002-01-30 |
5076.4820 |
| 2002-02-06 |
5107.4310 |
| 2002-02-13 |
5094.2770 |
| 2002-02-20 |
5123.0230 |
| 2002-02-27 |
5085.2080 |
| 2002-03-06 |
5080.7010 |
| 2002-03-13 |
5046.7990 |
| 2002-03-20 |
5050.8050 |
| 2002-03-27 |
5046.6990 |
| 2002-04-03 |
5098.9910 |
| 2002-04-10 |
5086.8910 |
| 2002-04-17 |
5105.5300 |
| 2002-04-24 |
5064.7600 |
| 2002-05-01 |
5125.9240 |
| 2002-05-08 |
5077.4980 |
| 2002-05-15 |
5116.1490 |
| 2002-05-22 |
5079.0780 |
| 2002-05-29 |
5133.0940 |
| 2002-06-05 |
5138.1020 |
| 2002-06-12 |
5113.1750 |
| 2002-06-19 |
5110.0770 |
| 2002-06-26 |
5108.5450 |
| 2002-07-03 |
5130.3200 |
| 2002-07-10 |
5118.7620 |
| 2002-07-17 |
5112.2200 |
| 2002-07-24 |
5145.0070 |
| 2002-07-31 |
5213.6560 |
| 2002-08-07 |
5208.5400 |
| 2002-08-14 |
5247.0210 |
| 2002-08-21 |
5229.9610 |
| 2002-08-28 |
5257.8150 |
| 2002-09-04 |
5380.0570 |
| 2002-09-11 |
5313.9150 |
| 2002-09-18 |
5318.6680 |
| 2002-09-25 |
5302.4180 |
| 2002-10-02 |
5402.2710 |
| 2002-10-09 |
5380.0650 |
| 2002-10-16 |
5440.4050 |
| 2002-10-23 |
5385.5130 |
| 2002-10-30 |
5455.6340 |
| 2002-11-06 |
5508.1160 |
| 2002-11-13 |
5562.0030 |
| 2002-11-20 |
5482.9840 |
| 2002-11-27 |
5540.8460 |
| 2002-12-04 |
5524.2400 |
| 2002-12-11 |
5567.1100 |
| 2002-12-18 |
5589.5340 |
| 2002-12-25 |
5625.5490 |
| 2003-01-01 |
5617.9320 |
| 2003-01-08 |
5550.9440 |
| 2003-01-15 |
5566.5770 |
| 2003-01-22 |
5558.7810 |
| 2003-01-29 |
5529.8350 |
| 2003-02-05 |
5594.9410 |
| 2003-02-12 |
5581.0580 |
| 2003-02-19 |
5629.9700 |
| 2003-02-26 |
5600.6520 |
| 2003-03-05 |
5661.1720 |
| 2003-03-12 |
5651.3420 |
| 2003-03-19 |
5599.4890 |
| 2003-03-26 |
5543.4720 |
| 2003-04-02 |
5638.6230 |
| 2003-04-09 |
5604.4530 |
| 2003-04-16 |
5659.3730 |
| 2003-04-23 |
5639.6490 |
| 2003-04-30 |
5737.2290 |
| 2003-05-07 |
5724.8040 |
| 2003-05-14 |
5745.5480 |
| 2003-05-21 |
5696.7890 |
| 2003-05-28 |
5750.4290 |
| 2003-06-04 |
5806.6310 |
| 2003-06-11 |
5794.2610 |
| 2003-06-18 |
5776.2070 |
| 2003-06-25 |
5761.3200 |
| 2003-07-02 |
5902.6500 |
| 2003-07-09 |
5846.5300 |
| 2003-07-16 |
5807.9500 |
| 2003-07-23 |
5809.9900 |
| 2003-07-30 |
5866.9080 |
| 2003-08-06 |
5902.7010 |
| 2003-08-13 |
5869.2590 |
| 2003-08-20 |
5831.0240 |
| 2003-08-27 |
5789.9420 |
| 2003-09-03 |
5945.8550 |
| 2003-09-10 |
5877.4470 |
| 2003-09-17 |
5839.7640 |
| 2003-09-24 |
5769.8980 |
| 2003-10-01 |
5895.6160 |
| 2003-10-08 |
5800.0810 |
| 2003-10-15 |
5873.8910 |
| 2003-10-22 |
5797.0120 |
| 2003-10-29 |
5806.3140 |
| 2003-11-05 |
5848.8630 |
| 2003-11-12 |
5913.4250 |
| 2003-11-19 |
5852.9380 |
| 2003-11-26 |
5864.4210 |
| 2003-12-03 |
5842.5390 |
| 2003-12-10 |
5851.3830 |
| 2003-12-17 |
5928.9640 |
| 2003-12-24 |
5926.6140 |
| 2003-12-31 |
5955.4750 |
| 2004-01-07 |
5897.1750 |
| 2004-01-14 |
5927.6580 |
| 2004-01-21 |
5957.6550 |
| 2004-01-28 |
5958.3850 |
| 2004-02-04 |
5995.1240 |
| 2004-02-11 |
6040.8480 |
| 2004-02-18 |
6118.1790 |
| 2004-02-25 |
5959.7000 |
| 2004-03-03 |
6018.9850 |
| 2004-03-10 |
6023.5860 |
| 2004-03-17 |
6027.9020 |
| 2004-03-24 |
6020.6630 |
| 2004-03-31 |
6086.9270 |
| 2004-04-07 |
6076.8750 |
| 2004-04-14 |
6134.6140 |
| 2004-04-21 |
6116.3990 |
| 2004-04-28 |
6119.1950 |
| 2004-05-05 |
6130.0320 |
| 2004-05-12 |
6151.0650 |
| 2004-05-19 |
6124.9460 |
| 2004-05-26 |
6112.4620 |
| 2004-06-02 |
6237.8660 |
| 2004-06-09 |
6200.3250 |
| 2004-06-16 |
6241.5330 |
| 2004-06-23 |
6221.6580 |
| 2004-06-30 |
6303.5980 |
| 2004-07-07 |
6338.9040 |
| 2004-07-14 |
6291.7830 |
| 2004-07-21 |
6266.2790 |
| 2004-07-28 |
6273.9340 |
| 2004-08-04 |
6322.3720 |
| 2004-08-11 |
6325.3590 |
| 2004-08-18 |
6319.6480 |
| 2004-08-25 |
6282.6500 |
| 2004-09-01 |
6377.4910 |
| 2004-09-08 |
6403.1730 |
| 2004-09-15 |
6440.0100 |
| 2004-09-22 |
6391.5220 |
| 2004-09-29 |
6382.7170 |
| 2004-10-06 |
6358.6270 |
| 2004-10-13 |
6397.2560 |
| 2004-10-20 |
6367.0700 |
| 2004-10-27 |
6346.6710 |
| 2004-11-03 |
6406.0060 |
| 2004-11-10 |
6424.4850 |
| 2004-11-17 |
6362.5470 |
| 2004-11-24 |
6421.6580 |
| 2004-12-01 |
6444.6700 |
| 2004-12-08 |
6433.3480 |
| 2004-12-15 |
6473.5150 |
| 2004-12-22 |
6482.7870 |
| 2004-12-29 |
6481.3720 |
| 2005-01-05 |
6456.3820 |
| 2005-01-12 |
6426.0920 |
| 2005-01-19 |
6502.3780 |
| 2005-01-26 |
6436.8710 |
| 2005-02-02 |
6503.0280 |
| 2005-02-09 |
6456.9060 |
| 2005-02-16 |
6469.0630 |
| 2005-02-23 |
6563.0100 |
| 2005-03-02 |
6562.1250 |
| 2005-03-09 |
6541.9620 |
| 2005-03-16 |
6590.8940 |
| 2005-03-23 |
6574.0470 |
| 2005-03-30 |
6578.9570 |
| 2005-04-06 |
6572.1630 |
| 2005-04-13 |
6597.6540 |
| 2005-04-20 |
6626.8730 |
| 2005-04-27 |
6607.8880 |
| 2005-05-04 |
6622.1000 |
| 2005-05-11 |
6630.5990 |
| 2005-05-18 |
6621.3200 |
| 2005-05-25 |
6631.5750 |
| 2005-06-01 |
6759.0910 |
| 2005-06-08 |
6710.5390 |
| 2005-06-15 |
6676.6360 |
| 2005-06-22 |
6659.5420 |
| 2005-06-29 |
6660.6770 |
| 2005-07-06 |
6707.2500 |
| 2005-07-13 |
6658.9230 |
| 2005-07-20 |
6678.2220 |
| 2005-07-27 |
6686.2530 |
| 2005-08-03 |
6763.8470 |
| 2005-08-10 |
6742.3650 |
| 2005-08-17 |
6748.7340 |
| 2005-08-24 |
6765.2000 |
| 2005-08-31 |
6837.8610 |
| 2005-09-07 |
6858.6060 |
| 2005-09-14 |
6843.6570 |
| 2005-09-21 |
6823.4270 |
| 2005-09-28 |
6845.5560 |
| 2005-10-05 |
6839.4950 |
| 2005-10-12 |
6897.9930 |
| 2005-10-19 |
6838.6300 |
| 2005-10-26 |
6836.0810 |
| 2005-11-02 |
6894.8410 |
| 2005-11-09 |
6874.3800 |
| 2005-11-16 |
6905.4200 |
| 2005-11-23 |
6925.9500 |
| 2005-11-30 |
6903.8990 |
| 2005-12-07 |
6915.2030 |
| 2005-12-14 |
6950.2470 |
| 2005-12-21 |
6995.7600 |
| 2005-12-28 |
7020.6750 |
| 2006-01-04 |
7042.5350 |
| 2006-01-11 |
6958.6240 |
| 2006-01-18 |
7031.3760 |
| 2006-01-25 |
7000.2150 |
| 2006-02-01 |
7057.3040 |
| 2006-02-08 |
7014.5610 |
| 2006-02-15 |
7065.4350 |
| 2006-02-22 |
7062.9990 |
| 2006-03-01 |
7109.7000 |
| 2006-03-08 |
7062.5060 |
| 2006-03-15 |
7102.7900 |
| 2006-03-22 |
7066.5390 |
| 2006-03-29 |
7091.0770 |
| 2006-04-05 |
7131.0400 |
| 2006-04-12 |
7172.2310 |
| 2006-04-19 |
7186.5620 |
| 2006-04-26 |
7211.0820 |
| 2006-05-03 |
7244.8590 |
| 2006-05-10 |
7233.9030 |
| 2006-05-17 |
7216.3420 |
| 2006-05-24 |
7225.0910 |
| 2006-05-31 |
7319.2600 |
| 2006-06-07 |
7260.1780 |
| 2006-06-14 |
7296.3120 |
| 2006-06-21 |
7247.5990 |
| 2006-06-28 |
7245.2720 |
| 2006-07-05 |
7307.8480 |
| 2006-07-12 |
7274.2470 |
| 2006-07-19 |
7293.5970 |
| 2006-07-26 |
7263.2190 |
| 2006-08-02 |
7301.9770 |
| 2006-08-09 |
7269.9200 |
| 2006-08-16 |
7271.0020 |
| 2006-08-23 |
7305.3140 |
| 2006-08-30 |
7323.5680 |
| 2006-09-06 |
7369.6830 |
| 2006-09-13 |
7348.1780 |
| 2006-09-20 |
7334.6380 |
| 2006-09-27 |
7351.8670 |
| 2006-10-04 |
7520.5960 |
| 2006-10-11 |
7574.6310 |
| 2006-10-18 |
7458.8360 |
| 2006-10-25 |
7459.6030 |
| 2006-11-01 |
7565.6200 |
| 2006-11-08 |
7537.0610 |
| 2006-11-15 |
7582.4650 |
| 2006-11-22 |
7617.0380 |
| 2006-11-29 |
7628.7310 |
| 2006-12-06 |
7641.9170 |
| 2006-12-13 |
7633.3560 |
| 2006-12-20 |
7682.9420 |
| 2006-12-27 |
7740.0080 |
| 2007-01-03 |
7737.7730 |
| 2007-01-10 |
7655.2270 |
| 2007-01-17 |
7706.8400 |
| 2007-01-24 |
7677.0960 |
| 2007-01-31 |
7719.5230 |
| 2007-02-07 |
7663.0350 |
| 2007-02-14 |
7695.1230 |
| 2007-02-21 |
7708.9770 |
| 2007-02-28 |
7780.6590 |
| 2007-03-07 |
7741.5040 |
| 2007-03-14 |
7658.4250 |
| 2007-03-21 |
7612.3990 |
| 2007-03-28 |
7674.4070 |
| 2007-04-04 |
7723.7280 |
| 2007-04-11 |
7729.1010 |
| 2007-04-18 |
7735.4230 |
| 2007-04-25 |
7737.5150 |
| 2007-05-02 |
7769.3900 |
| 2007-05-09 |
7757.5720 |
| 2007-05-16 |
7733.3470 |
| 2007-05-23 |
7728.9400 |
| 2007-05-30 |
7830.6430 |
| 2007-06-06 |
7800.9500 |
| 2007-06-13 |
7803.2840 |
| 2007-06-20 |
7817.8950 |
| 2007-06-27 |
7794.4990 |
| 2007-07-04 |
7879.9670 |
| 2007-07-11 |
7810.0280 |
| 2007-07-18 |
7809.5410 |
| 2007-07-25 |
7820.6980 |
| 2007-08-01 |
7884.0960 |
| 2007-08-08 |
7854.9100 |
| 2007-08-15 |
7966.2360 |
| 2007-08-22 |
7965.2010 |
| 2007-08-29 |
8007.5960 |
| 2007-09-05 |
8099.5970 |
| 2007-09-12 |
8145.9190 |
| 2007-09-19 |
8054.7110 |
| 2007-09-26 |
8090.6640 |
| 2007-10-03 |
8111.4530 |
| 2007-10-10 |
8180.0620 |
| 2007-10-17 |
8132.1310 |
| 2007-10-24 |
8187.2860 |
| 2007-10-31 |
8259.5370 |
| 2007-11-07 |
8279.3560 |
| 2007-11-14 |
8328.2800 |
| 2007-11-21 |
8359.2620 |
| 2007-11-28 |
8350.6850 |
| 2007-12-05 |
8384.0450 |
| 2007-12-12 |
8328.0810 |
| 2007-12-19 |
8375.4300 |
| 2007-12-26 |
8409.8060 |
| 2008-01-02 |
8486.5240 |
| 2008-01-09 |
8360.4960 |
| 2008-01-16 |
8390.2880 |
| 2008-01-23 |
8472.7380 |
| 2008-01-30 |
8459.6700 |
| 2008-02-06 |
8446.7060 |
| 2008-02-13 |
8428.2340 |
| 2008-02-20 |
8452.3620 |
| 2008-02-27 |
8460.7090 |
| 2008-03-05 |
8518.8210 |
| 2008-03-12 |
8556.0260 |
| 2008-03-19 |
8599.3100 |
| 2008-03-26 |
8550.7190 |
| 2008-04-02 |
8566.8340 |
| 2008-04-09 |
8546.0060 |
| 2008-04-16 |
8530.8690 |
| 2008-04-23 |
8551.0680 |
| 2008-04-30 |
8595.4170 |
| 2008-05-07 |
8535.9590 |
| 2008-05-14 |
8495.6710 |
| 2008-05-21 |
8497.1720 |
| 2008-05-28 |
8545.7550 |
| 2008-06-04 |
8541.8000 |
| 2008-06-11 |
8485.0730 |
| 2008-06-18 |
8510.7590 |
| 2008-06-25 |
8462.6740 |
| 2008-07-02 |
8531.6130 |
| 2008-07-09 |
8506.8590 |
| 2008-07-16 |
8519.4870 |
| 2008-07-23 |
8460.2600 |
| 2008-07-30 |
8519.4550 |
| 2008-08-06 |
8497.9270 |
| 2008-08-13 |
8519.3620 |
| 2008-08-20 |
8504.7370 |
| 2008-08-27 |
8509.7990 |
| 2008-09-03 |
8605.7940 |
| 2008-09-10 |
8594.1760 |
| 2008-09-17 |
8830.3560 |
| 2008-09-24 |
8817.7690 |
| 2008-10-01 |
9285.0560 |
| 2008-10-08 |
9297.0610 |
| 2008-10-15 |
9370.5350 |
| 2008-10-22 |
9382.9470 |
| 2008-10-29 |
9465.8980 |
| 2008-11-05 |
9425.2290 |
| 2008-11-12 |
9505.5900 |
| 2008-11-19 |
9437.5760 |
| 2008-11-26 |
9544.5250 |
| 2008-12-03 |
9645.3080 |
| 2008-12-10 |
9677.0490 |
| 2008-12-17 |
9711.9470 |
| 2008-12-24 |
9659.9420 |
| 2008-12-31 |
9712.3570 |
| 2009-01-07 |
9595.2700 |
| 2009-01-14 |
9648.1020 |
| 2009-01-21 |
9649.0490 |
| 2009-01-28 |
9472.1330 |
| 2009-02-04 |
9438.7150 |
| 2009-02-11 |
9386.2940 |
| 2009-02-18 |
9414.4470 |
| 2009-02-25 |
9404.4270 |
| 2009-03-04 |
9443.5420 |
| 2009-03-11 |
9454.6710 |
| 2009-03-18 |
9406.1550 |
| 2009-03-25 |
9395.6110 |
| 2009-04-01 |
9405.2710 |
| 2009-04-08 |
9314.2580 |
| 2009-04-15 |
9394.9680 |
| 2009-04-22 |
9318.5680 |
| 2009-04-29 |
9373.3440 |
| 2009-05-06 |
9414.6350 |
| 2009-05-13 |
9410.2960 |
| 2009-05-20 |
9378.5550 |
| 2009-05-27 |
9400.0890 |
| 2009-06-03 |
9456.3210 |
| 2009-06-10 |
9446.0950 |
| 2009-06-17 |
9383.5820 |
| 2009-06-24 |
9306.1860 |
| 2009-07-01 |
9353.7550 |
| 2009-07-08 |
9265.9520 |
| 2009-07-15 |
9195.9450 |
| 2009-07-22 |
9086.2160 |
| 2009-07-29 |
9070.6110 |
| 2009-08-05 |
9103.2510 |
| 2009-08-12 |
9110.3010 |
| 2009-08-19 |
9046.8760 |
| 2009-08-26 |
9061.3640 |
| 2009-09-02 |
9135.5750 |
| 2009-09-09 |
9171.2900 |
| 2009-09-16 |
9138.2580 |
| 2009-09-23 |
9103.0770 |
| 2009-09-30 |
9038.5670 |
| 2009-10-07 |
9081.4430 |
| 2009-10-14 |
9143.0590 |
| 2009-10-21 |
9053.9700 |
| 2009-10-28 |
9055.4450 |
| 2009-11-04 |
9181.1430 |
| 2009-11-11 |
9155.6460 |
| 2009-11-18 |
9114.3830 |
| 2009-11-25 |
9177.0870 |
| 2009-12-02 |
9190.8100 |
| 2009-12-09 |
9141.0510 |
| 2009-12-16 |
9194.9750 |
| 2009-12-23 |
9110.0020 |
| 2009-12-30 |
9119.3820 |
| 2010-01-06 |
9043.3080 |
| 2010-01-13 |
9001.4470 |
| 2010-01-20 |
8949.8210 |
| 2010-01-27 |
8939.1830 |
| 2010-02-03 |
8952.5770 |
| 2010-02-10 |
8969.8340 |
| 2010-02-17 |
9010.1870 |
| 2010-02-24 |
8959.2050 |
| 2010-03-03 |
9023.7620 |
| 2010-03-10 |
9019.6280 |
| 2010-03-17 |
8957.2070 |
| 2010-03-24 |
8868.7170 |
| 2010-03-31 |
9188.7380 |
| 2010-04-07 |
9256.2500 |
| 2010-04-14 |
9244.0620 |
| 2010-04-21 |
9147.5870 |
| 2010-04-28 |
9139.9670 |
| 2010-05-05 |
9176.6940 |
| 2010-05-12 |
9194.9060 |
| 2010-05-19 |
9150.1970 |
| 2010-05-26 |
9149.4740 |
| 2010-06-02 |
9142.8030 |
| 2010-06-09 |
9119.1880 |
| 2010-06-16 |
9106.5920 |
| 2010-06-23 |
9036.4390 |
| 2010-06-30 |
9074.6020 |
| 2010-07-07 |
9094.6040 |
| 2010-07-14 |
9082.5420 |
| 2010-07-21 |
9028.6440 |
| 2010-07-28 |
9055.5670 |
| 2010-08-04 |
9142.8270 |
| 2010-08-11 |
9106.3210 |
| 2010-08-18 |
9054.4090 |
| 2010-08-25 |
9065.6850 |
| 2010-09-01 |
9130.9520 |
| 2010-09-08 |
9180.1310 |
| 2010-09-15 |
9130.3320 |
| 2010-09-22 |
9059.7230 |
| 2010-09-29 |
9096.4320 |
| 2010-10-06 |
9185.9200 |
| 2010-10-13 |
9232.8720 |
| 2010-10-20 |
9182.3330 |
| 2010-10-27 |
9176.0610 |
| 2010-11-03 |
9226.6200 |
| 2010-11-10 |
9219.7520 |
| 2010-11-17 |
9210.0110 |
| 2010-11-24 |
9160.1090 |
| 2010-12-01 |
9181.2470 |
| 2010-12-08 |
9198.2860 |
| 2010-12-15 |
9200.0780 |
| 2010-12-22 |
9147.3860 |
| 2010-12-29 |
9159.8970 |
| 2011-01-05 |
9140.5120 |
| 2011-01-12 |
9145.4420 |
| 2011-01-19 |
9032.2410 |
| 2011-01-26 |
8971.9140 |
| 2011-02-02 |
8973.7410 |
| 2011-02-09 |
9023.5220 |
| 2011-02-16 |
9007.9570 |
| 2011-02-23 |
9060.0540 |
| 2011-03-02 |
9066.4070 |
| 2011-03-09 |
9089.2530 |
| 2011-03-16 |
9017.6680 |
| 2011-03-23 |
8993.6620 |
| 2011-03-30 |
9055.4080 |
| 2011-04-06 |
9032.2180 |
| 2011-04-13 |
9052.6500 |
| 2011-04-20 |
9004.6800 |
| 2011-04-27 |
8949.6330 |
| 2011-05-04 |
9010.3440 |
| 2011-05-11 |
9009.1790 |
| 2011-05-18 |
8927.4530 |
| 2011-05-25 |
8950.5580 |
| 2011-06-01 |
9074.4150 |
| 2011-06-08 |
9022.6390 |
| 2011-06-15 |
9024.1320 |
| 2011-06-22 |
8990.1990 |
| 2011-06-29 |
9079.8840 |
| 2011-07-06 |
9134.3140 |
| 2011-07-13 |
9108.6770 |
| 2011-07-20 |
9043.5030 |
| 2011-07-27 |
9120.4360 |
| 2011-08-03 |
9242.2450 |
| 2011-08-10 |
9238.8870 |
| 2011-08-17 |
9158.8360 |
| 2011-08-24 |
9075.1900 |
| 2011-08-31 |
9162.9980 |
| 2011-09-07 |
9207.2830 |
| 2011-09-14 |
9216.7710 |
| 2011-09-21 |
9133.8540 |
| 2011-09-28 |
9231.8890 |
| 2011-10-05 |
9261.5170 |
| 2011-10-12 |
9262.7670 |
| 2011-10-19 |
9176.4210 |
| 2011-10-26 |
9169.5500 |
| 2011-11-02 |
9275.2790 |
| 2011-11-09 |
9266.5940 |
| 2011-11-16 |
9268.6810 |
| 2011-11-23 |
9250.1140 |
| 2011-11-30 |
9289.3180 |
| 2011-12-07 |
9311.9510 |
| 2011-12-14 |
9380.3420 |
| 2011-12-21 |
9281.1310 |
| 2011-12-28 |
9359.1130 |
| 2012-01-04 |
9381.5500 |
| 2012-01-11 |
9357.4990 |
| 2012-01-18 |
9296.0770 |
| 2012-01-25 |
9255.5060 |
| 2012-02-01 |
9377.8510 |
| 2012-02-08 |
9360.1300 |
| 2012-02-15 |
9410.6830 |
| 2012-02-22 |
9338.7560 |
| 2012-02-29 |
9426.7780 |
| 2012-03-07 |
9397.8980 |
| 2012-03-14 |
9399.7290 |
| 2012-03-21 |
9275.8920 |
| 2012-03-28 |
9293.9360 |
| 2012-04-04 |
9456.2270 |
| 2012-04-11 |
9430.3000 |
| 2012-04-18 |
9308.1110 |
| 2012-04-25 |
9298.5460 |
| 2012-05-02 |
9345.6700 |
| 2012-05-09 |
9342.3840 |
| 2012-05-16 |
9378.9890 |
| 2012-05-23 |
9368.5490 |
| 2012-05-30 |
9420.5940 |
| 2012-06-06 |
9487.5750 |
| 2012-06-13 |
9521.8550 |
| 2012-06-20 |
9374.4250 |
| 2012-06-27 |
9425.3670 |
| 2012-07-04 |
9517.2910 |
| 2012-07-11 |
9504.0110 |
| 2012-07-18 |
9449.6310 |
| 2012-07-25 |
9486.4380 |
| 2012-08-01 |
9549.9780 |
| 2012-08-08 |
9548.7490 |
| 2012-08-15 |
9528.6030 |
| 2012-08-22 |
9450.0280 |
| 2012-08-29 |
9490.6600 |
| 2012-09-05 |
9618.5590 |
| 2012-09-12 |
9577.2780 |
| 2012-09-19 |
9491.4780 |
| 2012-09-26 |
9529.4070 |
| 2012-10-03 |
9571.8300 |
| 2012-10-10 |
9600.4200 |
| 2012-10-17 |
9591.2020 |
| 2012-10-24 |
9501.7660 |
| 2012-10-31 |
9723.7390 |
| 2012-11-07 |
9707.6920 |
| 2012-11-14 |
9765.8960 |
| 2012-11-21 |
9634.2370 |
| 2012-11-28 |
9670.8140 |
| 2012-12-05 |
9771.7640 |
| 2012-12-12 |
9791.3780 |
| 2012-12-19 |
9805.9420 |
| 2012-12-26 |
9898.2860 |
| 2013-01-02 |
9944.5190 |
| 2013-01-09 |
9831.5270 |
| 2013-01-16 |
9770.6850 |
| 2013-01-23 |
9670.9850 |
| 2013-01-30 |
9705.1850 |
| 2013-02-06 |
9745.3560 |
| 2013-02-13 |
9786.6770 |
| 2013-02-20 |
9730.7980 |
| 2013-02-27 |
9767.0770 |
| 2013-03-06 |
9810.1230 |
| 2013-03-13 |
9827.1340 |
| 2013-03-20 |
9766.1690 |
| 2013-03-27 |
9850.4240 |
| 2013-04-03 |
9893.4160 |
| 2013-04-10 |
9883.1620 |
| 2013-04-17 |
9860.4870 |
| 2013-04-24 |
9721.8760 |
| 2013-05-01 |
9828.0980 |
| 2013-05-08 |
9783.4430 |
| 2013-05-15 |
9858.9650 |
| 2013-05-22 |
9778.7100 |
| 2013-05-29 |
9853.4630 |
| 2013-06-05 |
9937.8540 |
| 2013-06-12 |
9939.1320 |
| 2013-06-19 |
9812.8020 |
| 2013-06-26 |
9853.8670 |
| 2013-07-03 |
9949.6070 |
| 2013-07-10 |
9943.5770 |
| 2013-07-17 |
9954.9940 |
| 2013-07-24 |
9883.7700 |
| 2013-07-31 |
9983.2150 |
| 2013-08-07 |
9992.3880 |
| 2013-08-14 |
10007.5000 |
| 2013-08-21 |
9901.0190 |
| 2013-08-28 |
9937.2530 |
| 2013-09-04 |
10042.0680 |
| 2013-09-11 |
10040.8800 |
| 2013-09-18 |
10020.1330 |
| 2013-09-25 |
9995.0290 |
| 2013-10-02 |
10096.1690 |
| 2013-10-09 |
10092.6200 |
| 2013-10-16 |
10236.8790 |
| 2013-10-23 |
10059.7470 |
| 2013-10-30 |
10139.1460 |
| 2013-11-06 |
10120.3250 |
| 2013-11-13 |
10183.3020 |
| 2013-11-20 |
10125.1550 |
| 2013-11-27 |
10228.5180 |
| 2013-12-04 |
10228.8970 |
| 2013-12-11 |
10266.3260 |
| 2013-12-18 |
10249.9150 |
| 2013-12-25 |
10321.3690 |
| 2014-01-01 |
10345.7420 |
| 2014-01-08 |
10262.5440 |
| 2014-01-15 |
10279.7930 |
| 2014-01-22 |
10205.6900 |
| 2014-01-29 |
10201.7030 |
| 2014-02-05 |
10249.5810 |
| 2014-02-12 |
10276.1180 |
| 2014-02-19 |
10287.1590 |
| 2014-02-26 |
10217.3910 |
| 2014-03-05 |
10325.7770 |
| 2014-03-12 |
10316.2680 |
| 2014-03-19 |
10286.1950 |
| 2014-03-26 |
10300.8020 |
| 2014-04-02 |
10374.5410 |
| 2014-04-09 |
10407.0110 |
| 2014-04-16 |
10389.9860 |
| 2014-04-23 |
10275.0780 |
| 2014-04-30 |
10405.7720 |
| 2014-05-07 |
10368.7920 |
| 2014-05-14 |
10399.9990 |
| 2014-05-21 |
10341.6220 |
| 2014-05-28 |
10415.5450 |
| 2014-06-04 |
10480.3990 |
| 2014-06-11 |
10514.6380 |
| 2014-06-18 |
10440.0160 |
| 2014-06-25 |
10466.4410 |
| 2014-07-02 |
10568.6720 |
| 2014-07-09 |
10584.2610 |
| 2014-07-16 |
10600.2970 |
| 2014-07-23 |
10554.2220 |
| 2014-07-30 |
10616.9010 |
| 2014-08-06 |
10641.0940 |
| 2014-08-13 |
10625.2450 |
| 2014-08-20 |
10611.8940 |
| 2014-08-27 |
10611.9350 |
| 2014-09-03 |
10782.3520 |
| 2014-09-10 |
10795.0220 |
| 2014-09-17 |
10746.9980 |
| 2014-09-24 |
10745.6350 |
| 2014-10-01 |
10773.9350 |
| 2014-10-08 |
10748.2490 |
| 2014-10-15 |
10854.5670 |
| 2014-10-22 |
10722.6140 |
| 2014-10-29 |
10752.5830 |
| 2014-11-05 |
10850.5950 |
| 2014-11-12 |
10938.5720 |
| 2014-11-19 |
10860.9640 |
| 2014-11-26 |
10990.7700 |
| 2014-12-03 |
11003.7680 |
| 2014-12-10 |
11057.9040 |
| 2014-12-17 |
11073.9190 |
| 2014-12-24 |
11081.1600 |
| 2014-12-31 |
11155.5010 |
| 2015-01-07 |
11138.7490 |
| 2015-01-14 |
11150.0440 |
| 2015-01-21 |
11080.2830 |
| 2015-01-28 |
11076.2430 |
| 2015-02-04 |
11156.7650 |
| 2015-02-11 |
11161.3020 |
| 2015-02-18 |
11151.6660 |
| 2015-02-25 |
11167.3330 |
| 2015-03-04 |
11243.0980 |
| 2015-03-11 |
11288.6450 |
| 2015-03-18 |
11257.1310 |
| 2015-03-25 |
11218.4370 |
| 2015-04-01 |
11386.7190 |
| 2015-04-08 |
11320.5080 |
| 2015-04-15 |
11352.3100 |
| 2015-04-22 |
11167.6610 |
| 2015-04-29 |
11205.4950 |
| 2015-05-06 |
11227.8050 |
| 2015-05-13 |
11269.9260 |
| 2015-05-20 |
11156.5970 |
| 2015-05-27 |
11219.8000 |
| 2015-06-03 |
11252.6880 |
| 2015-06-10 |
11263.7980 |
| 2015-06-17 |
11278.1290 |
| 2015-06-24 |
11166.8700 |
| 2015-07-01 |
11322.0740 |
| 2015-07-08 |
11282.4450 |
| 2015-07-15 |
11333.1760 |
| 2015-07-22 |
11254.3680 |
| 2015-07-29 |
11278.2390 |
| 2015-08-05 |
11343.4270 |
| 2015-08-12 |
11346.9410 |
| 2015-08-19 |
11350.4170 |
| 2015-08-26 |
11379.0460 |
| 2015-09-02 |
11389.2410 |
| 2015-09-09 |
11452.0860 |
| 2015-09-16 |
11339.4750 |
| 2015-09-23 |
11293.3300 |
| 2015-09-30 |
11399.0120 |
| 2015-10-07 |
11375.2150 |
| 2015-10-14 |
11443.5400 |
| 2015-10-21 |
11359.5080 |
| 2015-10-28 |
11439.1930 |
| 2015-11-04 |
11525.0120 |
| 2015-11-11 |
11559.7410 |
| 2015-11-18 |
11511.3270 |
| 2015-11-25 |
11521.9440 |
| 2015-12-02 |
11547.9760 |
| 2015-12-09 |
11586.9650 |
| 2015-12-16 |
11592.9220 |
| 2015-12-23 |
11561.2710 |
| 2015-12-30 |
11571.6680 |
| 2016-01-06 |
11606.9640 |
| 2016-01-13 |
11599.6080 |
| 2016-01-20 |
11581.6010 |
| 2016-01-27 |
11532.1130 |
| 2016-02-03 |
11606.3740 |
| 2016-02-10 |
11640.5970 |
| 2016-02-17 |
11637.3140 |
| 2016-02-24 |
11612.5560 |
| 2016-03-02 |
11708.4620 |
| 2016-03-09 |
11702.6440 |
| 2016-03-16 |
11701.3710 |
| 2016-03-23 |
11690.9220 |
| 2016-03-30 |
11752.0380 |
| 2016-04-06 |
11824.2740 |
| 2016-04-13 |
11870.2910 |
| 2016-04-20 |
11750.3770 |
| 2016-04-27 |
11733.9340 |
| 2016-05-04 |
11814.2590 |
| 2016-05-11 |
11821.8010 |
| 2016-05-18 |
11757.1850 |
| 2016-05-25 |
11774.8620 |
| 2016-06-01 |
11906.0170 |
| 2016-06-08 |
11948.0710 |
| 2016-06-15 |
11958.9870 |
| 2016-06-22 |
11831.5810 |
| 2016-06-29 |
11911.5550 |
| 2016-07-06 |
12010.9360 |
| 2016-07-13 |
11950.1940 |
| 2016-07-20 |
11883.3880 |
| 2016-07-27 |
11922.4290 |
| 2016-08-03 |
12033.9810 |
| 2016-08-10 |
12032.7490 |
| 2016-08-17 |
12043.5670 |
| 2016-08-24 |
11977.0880 |
| 2016-08-31 |
12070.1170 |
| 2016-09-07 |
12166.0880 |
| 2016-09-14 |
12169.2270 |
| 2016-09-21 |
12004.0920 |
| 2016-09-28 |
12056.7310 |
| 2016-10-05 |
12133.5280 |
| 2016-10-12 |
12189.1220 |
| 2016-10-19 |
12058.3700 |
| 2016-10-26 |
12041.1640 |
| 2016-11-02 |
12139.9660 |
| 2016-11-09 |
12183.7800 |
| 2016-11-16 |
12233.3550 |
| 2016-11-23 |
12155.0050 |
| 2016-11-30 |
12227.0970 |
| 2016-12-07 |
12248.9740 |
| 2016-12-14 |
12320.8240 |
| 2016-12-21 |
12219.8570 |
| 2016-12-28 |
12259.3620 |
| 2017-01-04 |
12277.9100 |
| 2017-01-11 |
12209.7190 |
| 2017-01-18 |
12198.0120 |
| 2017-01-25 |
12124.2800 |
| 2017-02-01 |
12212.9140 |
| 2017-02-08 |
12175.0560 |
| 2017-02-15 |
12222.9280 |
| 2017-02-22 |
12182.6710 |
| 2017-03-01 |
12297.6730 |
| 2017-03-08 |
12281.0480 |
| 2017-03-15 |
12353.9590 |
| 2017-03-22 |
12241.0680 |
| 2017-03-29 |
12275.3740 |
| 2017-04-05 |
12302.7250 |
| 2017-04-12 |
12312.7670 |
| 2017-04-19 |
12216.4670 |
| 2017-04-26 |
12164.0900 |
| 2017-05-03 |
12185.5690 |
| 2017-05-10 |
12217.2620 |
| 2017-05-17 |
12246.4930 |
| 2017-05-24 |
12225.5720 |
| 2017-05-31 |
12285.3410 |
| 2017-06-07 |
12290.9480 |
| 2017-06-14 |
12296.2410 |
| 2017-06-21 |
12212.2250 |
| 2017-06-28 |
12249.3270 |
| 2017-07-05 |
12336.3410 |
| 2017-07-12 |
12292.7530 |
| 2017-07-19 |
12266.2430 |
| 2017-07-26 |
12297.1340 |
| 2017-08-02 |
12364.4070 |
| 2017-08-09 |
12358.7280 |
| 2017-08-16 |
12371.7940 |
| 2017-08-23 |
12285.8860 |
| 2017-08-30 |
12332.9740 |
| 2017-09-06 |
12427.7300 |
| 2017-09-13 |
12408.5200 |
| 2017-09-20 |
12347.1220 |
| 2017-09-27 |
12359.1800 |
| 2017-10-04 |
12392.8250 |
| 2017-10-11 |
12469.6170 |
| 2017-10-18 |
12395.1930 |
| 2017-10-25 |
12359.3640 |
| 2017-11-01 |
12498.7660 |
| 2017-11-08 |
12507.6370 |
| 2017-11-15 |
12515.3850 |
| 2017-11-22 |
12477.0740 |
| 2017-11-29 |
12498.2760 |
| 2017-12-06 |
12584.7620 |
| 2017-12-13 |
12601.3060 |
| 2017-12-20 |
12587.6860 |
| 2017-12-27 |
12603.7740 |
| 2018-01-03 |
12596.7810 |
| 2018-01-10 |
12540.7340 |
| 2018-01-17 |
12550.3420 |
| 2018-01-24 |
12456.6680 |
| 2018-01-31 |
12525.3950 |
| 2018-02-07 |
12467.2250 |
| 2018-02-14 |
12505.2190 |
| 2018-02-21 |
12457.3540 |
| 2018-02-28 |
12536.3960 |
| 2018-03-07 |
12490.8540 |
| 2018-03-14 |
12522.2460 |
| 2018-03-21 |
12409.2690 |
| 2018-03-28 |
12506.1950 |
| 2018-04-04 |
12545.6920 |
| 2018-04-11 |
12561.0470 |
| 2018-04-18 |
12498.4320 |
| 2018-04-25 |
12436.4380 |
| 2018-05-02 |
12486.8530 |
| 2018-05-09 |
12493.1430 |
| 2018-05-16 |
12522.8010 |
| 2018-05-23 |
12488.6360 |
| 2018-05-30 |
12592.9010 |
| 2018-06-06 |
12583.5590 |
| 2018-06-13 |
12596.9730 |
| 2018-06-20 |
12546.3540 |
| 2018-06-27 |
12577.8460 |
| 2018-07-04 |
12671.8170 |
| 2018-07-11 |
12598.7470 |
| 2018-07-18 |
12553.8520 |
| 2018-07-25 |
12543.6130 |
| 2018-08-01 |
12632.6900 |
| 2018-08-08 |
12611.9380 |
| 2018-08-15 |
12692.7630 |
| 2018-08-22 |
12601.6320 |
| 2018-08-29 |
12618.1910 |
| 2018-09-05 |
12705.4890 |
| 2018-09-12 |
12692.1230 |
| 2018-09-19 |
12636.4390 |
| 2018-09-26 |
12656.2110 |
| 2018-10-03 |
12750.0200 |
| 2018-10-10 |
12771.0830 |
| 2018-10-17 |
12748.9780 |
| 2018-10-24 |
12689.9940 |
| 2018-10-31 |
12780.0240 |
| 2018-11-07 |
12730.8960 |
| 2018-11-14 |
12806.2100 |
| 2018-11-21 |
12746.0010 |
| 2018-11-28 |
12793.7630 |
| 2018-12-05 |
12925.2230 |
| 2018-12-12 |
12847.8400 |
| 2018-12-19 |
12910.1420 |
| 2018-12-26 |
13000.8470 |
| 2019-01-02 |
13040.7780 |
| 2019-01-09 |
12914.6240 |
| 2019-01-16 |
12878.6200 |
| 2019-01-23 |
12773.8200 |
| 2019-01-30 |
12813.4740 |
| 2019-02-06 |
12823.6650 |
| 2019-02-13 |
12852.7270 |
| 2019-02-20 |
12876.2140 |
| 2019-02-27 |
12918.2920 |
| 2019-03-06 |
12930.8440 |
| 2019-03-13 |
12978.8330 |
| 2019-03-20 |
12996.9210 |
| 2019-03-27 |
13025.6420 |
| 2019-04-03 |
13063.4440 |
| 2019-04-10 |
13073.5440 |
| 2019-04-17 |
13025.0560 |
| 2019-04-24 |
12939.6460 |
| 2019-05-01 |
13008.4170 |
| 2019-05-08 |
13007.0960 |
| 2019-05-15 |
13121.0970 |
| 2019-05-22 |
12933.7510 |
| 2019-05-29 |
13019.8660 |
| 2019-06-05 |
13126.7610 |
| 2019-06-12 |
13152.7790 |
| 2019-06-19 |
13112.8210 |
| 2019-06-26 |
13130.1460 |
| 2019-07-03 |
13182.4870 |
| 2019-07-10 |
13111.4900 |
| 2019-07-17 |
13137.8520 |
| 2019-07-24 |
13080.1690 |
| 2019-07-31 |
13171.9800 |
| 2019-08-07 |
13251.0360 |
| 2019-08-14 |
13248.7110 |
| 2019-08-21 |
13151.5560 |
| 2019-08-28 |
13190.6580 |
| 2019-09-04 |
13289.0850 |
| 2019-09-11 |
13264.2880 |
| 2019-09-18 |
13198.0440 |
| 2019-09-25 |
13222.0590 |
| 2019-10-02 |
13332.8100 |
| 2019-10-09 |
13375.6470 |
| 2019-10-16 |
13419.6470 |
| 2019-10-23 |
13285.5610 |
| 2019-10-30 |
13354.4660 |
| 2019-11-06 |
13433.5390 |
| 2019-11-13 |
13466.0510 |
| 2019-11-20 |
13459.6320 |
| 2019-11-27 |
13473.4720 |
| 2019-12-04 |
13512.5680 |
| 2019-12-11 |
13586.2010 |
| 2019-12-18 |
13563.6810 |
| 2019-12-25 |
13510.8790 |
| 2020-01-01 |
13551.8260 |
| 2020-01-08 |
13527.1210 |
| 2020-01-15 |
13577.4050 |
| 2020-01-22 |
13441.0650 |
| 2020-01-29 |
13455.9570 |
| 2020-02-05 |
13501.7370 |
| 2020-02-12 |
13510.3780 |
| 2020-02-19 |
13598.5620 |
| 2020-02-26 |
13572.5820 |
| 2020-03-04 |
13769.2420 |
| 2020-03-11 |
13856.0590 |
| 2020-03-18 |
14244.0110 |
| 2020-03-25 |
14690.8240 |
| 2020-04-01 |
14908.1440 |
| 2020-04-08 |
14926.8320 |
| 2020-04-15 |
15229.8870 |
| 2020-04-22 |
15224.5910 |
| 2020-04-29 |
15371.3890 |
| 2020-05-06 |
15504.0570 |
| 2020-05-13 |
15582.7040 |
| 2020-05-20 |
15524.0290 |
| 2020-05-27 |
15597.1280 |
| 2020-06-03 |
15693.2610 |
| 2020-06-10 |
15740.0040 |
| 2020-06-17 |
15719.3390 |
| 2020-06-24 |
15649.2730 |
| 2020-07-01 |
15756.1710 |
| 2020-07-08 |
15801.6460 |
| 2020-07-15 |
15781.5220 |
| 2020-07-22 |
15555.9140 |
| 2020-07-29 |
15634.6340 |
| 2020-08-05 |
15735.1320 |
| 2020-08-12 |
15736.8150 |
| 2020-08-19 |
15666.5880 |
| 2020-08-26 |
15660.8380 |
| 2020-09-02 |
15784.5150 |
| 2020-09-09 |
15838.4850 |
| 2020-09-16 |
15854.6970 |
| 2020-09-23 |
15633.4560 |
| 2020-09-30 |
15713.7910 |
| 2020-10-07 |
15779.4020 |
| 2020-10-14 |
15881.4740 |
| 2020-10-21 |
15757.1740 |
| 2020-10-28 |
15844.1240 |
| 2020-11-04 |
15964.1790 |
| 2020-11-11 |
15981.1100 |
| 2020-11-18 |
15981.9270 |
| 2020-11-25 |
16025.9280 |
| 2020-12-02 |
16113.7880 |
| 2020-12-09 |
16124.5300 |
| 2020-12-16 |
16256.6640 |
| 2020-12-23 |
16213.3020 |
| 2020-12-30 |
16237.7310 |
| 2021-01-06 |
16235.7900 |
| 2021-01-13 |
16257.1270 |
| 2021-01-20 |
16091.8640 |
| 2021-01-27 |
16073.1420 |
| 2021-02-03 |
16167.2420 |
| 2021-02-10 |
16204.4460 |
| 2021-02-17 |
16307.6990 |
| 2021-02-24 |
16250.6460 |
| 2021-03-03 |
16400.7080 |
| 2021-03-10 |
16487.9160 |
| 2021-03-17 |
16642.5380 |
| 2021-03-24 |
16600.8610 |
| 2021-03-31 |
16668.8710 |
| 2021-04-07 |
16745.9480 |
| 2021-04-14 |
16792.3510 |
| 2021-04-21 |
16600.8190 |
| 2021-04-28 |
16693.3930 |
| 2021-05-05 |
16754.2290 |
| 2021-05-12 |
16826.5360 |
| 2021-05-19 |
16716.4710 |
| 2021-05-26 |
16695.3030 |
| 2021-06-02 |
16825.6130 |
| 2021-06-09 |
16897.4670 |
| 2021-06-16 |
16847.2460 |
| 2021-06-23 |
16729.3900 |
| 2021-06-30 |
16789.5880 |
| 2021-07-07 |
16791.8870 |
| 2021-07-14 |
16859.7280 |
| 2021-07-21 |
16812.7020 |
| 2021-07-28 |
16847.8310 |
| 2021-08-04 |
16960.4720 |
| 2021-08-11 |
17019.9270 |
| 2021-08-18 |
17049.0060 |
| 2021-08-25 |
17025.3930 |
| 2021-09-01 |
17195.6520 |
| 2021-09-08 |
17211.3470 |
| 2021-09-15 |
17247.9950 |
| 2021-09-22 |
17095.3490 |
| 2021-09-29 |
17168.8370 |
| 2021-10-06 |
17285.8050 |
| 2021-10-13 |
17363.7130 |
| 2021-10-20 |
17290.4920 |
| 2021-10-27 |
17347.8770 |
| 2021-11-03 |
17477.1640 |
| 2021-11-10 |
17482.1470 |
| 2021-11-17 |
17610.3250 |
| 2021-11-24 |
17628.9050 |
| 2021-12-01 |
17768.2790 |
| 2021-12-08 |
17736.6090 |
| 2021-12-15 |
17809.5880 |
| 2021-12-22 |
17839.5370 |
| 2021-12-29 |
17837.6820 |
| 2022-01-05 |
17798.0290 |
| 2022-01-12 |
17729.6340 |
| 2022-01-19 |
17662.3990 |
| 2022-01-26 |
17521.0390 |
| 2022-02-02 |
17552.7480 |
| 2022-02-09 |
17570.5740 |
| 2022-02-16 |
17591.5030 |
| 2022-02-23 |
17604.6740 |
| 2022-03-02 |
17747.3680 |
| 2022-03-09 |
17790.4640 |
| 2022-03-16 |
17775.9060 |
| 2022-03-23 |
17683.9960 |
| 2022-03-30 |
17776.6030 |
| 2022-04-06 |
17836.8550 |
| 2022-04-13 |
17882.7760 |
| 2022-04-20 |
17549.5930 |
| 2022-04-27 |
17571.6680 |
| 2022-05-04 |
17614.0700 |
| 2022-05-11 |
17586.8970 |
| 2022-05-18 |
17564.6820 |
| 2022-05-25 |
17582.1640 |
| 2022-06-01 |
17732.7710 |
| 2022-06-08 |
17650.1280 |
| 2022-06-15 |
17726.7630 |
| 2022-06-22 |
17644.6000 |
| 2022-06-29 |
17683.7630 |
| 2022-07-06 |
17755.1770 |
| 2022-07-13 |
17734.5280 |
| 2022-07-20 |
17677.9180 |
| 2022-07-27 |
17711.7800 |
| 2022-08-03 |
17701.2070 |
| 2022-08-10 |
17734.2510 |
| 2022-08-17 |
17703.6970 |
| 2022-08-24 |
17685.4510 |
| 2022-08-31 |
17778.3250 |
| 2022-09-07 |
17697.8460 |
| 2022-09-14 |
17729.3740 |
| 2022-09-21 |
17615.6810 |
| 2022-09-28 |
17644.2880 |
| 2022-10-05 |
17632.9190 |
| 2022-10-12 |
17737.2930 |
| 2022-10-19 |
17638.2840 |
| 2022-10-26 |
17687.1300 |
| 2022-11-02 |
17710.9960 |
| 2022-11-09 |
17705.4270 |
| 2022-11-16 |
17800.9160 |
| 2022-11-23 |
17811.7970 |
| 2022-11-30 |
17822.7170 |
| 2022-12-07 |
17808.3860 |
| 2022-12-14 |
17923.7080 |
| 2022-12-21 |
17909.8660 |
| 2022-12-28 |
17874.5920 |
| 2023-01-04 |
17862.1500 |
| 2023-01-11 |
17765.8230 |
| 2023-01-18 |
17734.4700 |
| 2023-01-25 |
17634.0230 |
| 2023-02-01 |
17699.8930 |
| 2023-02-08 |
17591.9470 |
| 2023-02-15 |
17660.2450 |
| 2023-02-22 |
17626.7380 |
| 2023-03-01 |
17661.6870 |
| 2023-03-08 |
17618.9300 |
| 2023-03-15 |
18068.0890 |
| 2023-03-22 |
17885.1310 |
| 2023-03-29 |
17818.5740 |
| 2023-04-05 |
17835.5880 |
| 2023-04-12 |
17790.5390 |
| 2023-04-19 |
17655.8380 |
| 2023-04-26 |
17592.2400 |
| 2023-05-03 |
17601.1280 |
| 2023-05-10 |
17515.3860 |
| 2023-05-17 |
17555.5240 |
| 2023-05-24 |
17529.8970 |
| 2023-05-31 |
17719.1240 |
| 2023-06-07 |
17637.0310 |
| 2023-06-14 |
17701.6040 |
| 2023-06-21 |
17620.3510 |
| 2023-06-28 |
17566.6670 |
| 2023-07-05 |
17671.0850 |
| 2023-07-12 |
17580.6430 |
| 2023-07-19 |
17570.3170 |
| 2023-07-26 |
17508.1980 |
| 2023-08-02 |
17582.4480 |
| 2023-08-09 |
17559.3720 |
| 2023-08-16 |
17615.4330 |
| 2023-08-23 |
17568.7080 |
| 2023-08-30 |
17612.3920 |
| 2023-09-06 |
17701.9020 |
| 2023-09-13 |
17674.1200 |
| 2023-09-20 |
17554.4610 |
| 2023-09-27 |
17665.8060 |
| 2023-10-04 |
17723.6120 |
| 2023-10-11 |
17766.6620 |
| 2023-10-18 |
17667.3560 |
| 2023-10-25 |
17627.6080 |
| 2023-11-01 |
17804.6150 |
| 2023-11-08 |
17722.4700 |
| 2023-11-15 |
17845.3260 |
| 2023-11-22 |
17806.1490 |
| 2023-11-29 |
17856.6570 |
| 2023-12-06 |
17903.1820 |
| 2023-12-13 |
17995.0660 |
| 2023-12-20 |
18058.0840 |
| 2023-12-27 |
18139.9280 |
| 2024-01-03 |
18044.0720 |
| 2024-01-10 |
17920.3350 |
| 2024-01-17 |
17943.1610 |
| 2024-01-24 |
17797.5160 |
| 2024-01-31 |
17865.7190 |
| 2024-02-07 |
17821.2530 |
| 2024-02-14 |
17877.2210 |
| 2024-02-21 |
17777.9800 |
| 2024-02-28 |
17815.5910 |
| 2024-03-06 |
17884.6200 |
| 2024-03-13 |
17926.8950 |
| 2024-03-20 |
17847.2660 |
| 2024-03-27 |
18008.8180 |
| 2024-04-03 |
17977.0250 |
| 2024-04-10 |
18032.6000 |
| 2024-04-17 |
17797.5900 |
| 2024-04-24 |
17795.9760 |
| 2024-05-01 |
17850.4200 |
| 2024-05-08 |
17768.6340 |
| 2024-05-15 |
17887.8400 |
| 2024-05-22 |
17761.0990 |
| 2024-05-29 |
17880.1220 |
| 2024-06-05 |
17875.0080 |
| 2024-06-12 |
17920.6380 |
| 2024-06-19 |
17924.1380 |
