Table Data - Total Liabilities, All Commercial Banks
| Title | Total Liabilities, All Commercial Banks |
|---|---|
| Series ID | TLBACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 5:11 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 642.0637 |
| 1973-01-10 | 625.0606 |
| 1973-01-17 | 626.0548 |
| 1973-01-24 | 619.5328 |
| 1973-01-31 | 626.7770 |
| 1973-02-07 | 619.9072 |
| 1973-02-14 | 628.0149 |
| 1973-02-21 | 633.8588 |
| 1973-02-28 | 636.8583 |
| 1973-03-07 | 633.0979 |
| 1973-03-14 | 635.4682 |
| 1973-03-21 | 633.6600 |
| 1973-03-28 | 635.1806 |
| 1973-04-04 | 643.6524 |
| 1973-04-11 | 642.2966 |
| 1973-04-18 | 646.4325 |
| 1973-04-25 | 644.0180 |
| 1973-05-02 | 653.0147 |
| 1973-05-09 | 643.6195 |
| 1973-05-16 | 653.5592 |
| 1973-05-23 | 645.7872 |
| 1973-05-30 | 654.2223 |
| 1973-06-06 | 654.1178 |
| 1973-06-13 | 656.2660 |
| 1973-06-20 | 660.9614 |
| 1973-06-27 | 657.9870 |
| 1973-07-04 | 675.9631 |
| 1973-07-11 | 664.2714 |
| 1973-07-18 | 665.2951 |
| 1973-07-25 | 663.0151 |
| 1973-08-01 | 675.4853 |
| 1973-08-08 | 665.8405 |
| 1973-08-15 | 675.1417 |
| 1973-08-22 | 664.3968 |
| 1973-08-29 | 663.3499 |
| 1973-09-05 | 678.5275 |
| 1973-09-12 | 677.5989 |
| 1973-09-19 | 674.4832 |
| 1973-09-26 | 673.7707 |
| 1973-10-03 | 681.3863 |
| 1973-10-10 | 686.0453 |
| 1973-10-17 | 681.2766 |
| 1973-10-24 | 685.8601 |
| 1973-10-31 | 690.8296 |
| 1973-11-07 | 694.5105 |
| 1973-11-14 | 689.5606 |
| 1973-11-21 | 684.0048 |
| 1973-11-28 | 684.9563 |
| 1973-12-05 | 692.0543 |
| 1973-12-12 | 698.2017 |
| 1973-12-19 | 703.1107 |
| 1973-12-26 | 699.8011 |
| 1974-01-02 | 727.0640 |
| 1974-01-09 | 704.9670 |
| 1974-01-16 | 707.7890 |
| 1974-01-23 | 695.3598 |
| 1974-01-30 | 697.2930 |
| 1974-02-06 | 699.0390 |
| 1974-02-13 | 706.5793 |
| 1974-02-20 | 707.6565 |
| 1974-02-27 | 698.4846 |
| 1974-03-06 | 705.3114 |
| 1974-03-13 | 704.1559 |
| 1974-03-20 | 707.6201 |
| 1974-03-27 | 709.7413 |
| 1974-04-03 | 722.1253 |
| 1974-04-10 | 723.5612 |
| 1974-04-17 | 732.3502 |
| 1974-04-24 | 718.0930 |
| 1974-05-01 | 732.9542 |
| 1974-05-08 | 724.0607 |
| 1974-05-15 | 734.9714 |
| 1974-05-22 | 725.2899 |
| 1974-05-29 | 734.0670 |
| 1974-06-05 | 735.7366 |
| 1974-06-12 | 735.2620 |
| 1974-06-19 | 741.2019 |
| 1974-06-26 | 742.1880 |
| 1974-07-03 | 753.5569 |
| 1974-07-10 | 744.5267 |
| 1974-07-17 | 746.7291 |
| 1974-07-24 | 740.1504 |
| 1974-07-31 | 750.2495 |
| 1974-08-07 | 744.2789 |
| 1974-08-14 | 744.8218 |
| 1974-08-21 | 741.6348 |
| 1974-08-28 | 744.6545 |
| 1974-09-04 | 761.5857 |
| 1974-09-11 | 754.1576 |
| 1974-09-18 | 752.2740 |
| 1974-09-25 | 749.6288 |
| 1974-10-02 | 757.3892 |
| 1974-10-09 | 753.3115 |
| 1974-10-16 | 774.2433 |
| 1974-10-23 | 755.8603 |
| 1974-10-30 | 758.9627 |
| 1974-11-06 | 769.4505 |
| 1974-11-13 | 768.2032 |
| 1974-11-20 | 760.2443 |
| 1974-11-27 | 769.5770 |
| 1974-12-04 | 773.2968 |
| 1974-12-11 | 772.6062 |
| 1974-12-18 | 779.8366 |
| 1974-12-25 | 781.4981 |
| 1975-01-01 | 803.2373 |
| 1975-01-08 | 774.9252 |
| 1975-01-15 | 774.6423 |
| 1975-01-22 | 759.7104 |
| 1975-01-29 | 753.6565 |
| 1975-02-05 | 764.2965 |
| 1975-02-12 | 758.7568 |
| 1975-02-19 | 767.2168 |
| 1975-02-26 | 756.0870 |
| 1975-03-05 | 772.2848 |
| 1975-03-12 | 769.5679 |
| 1975-03-19 | 767.7779 |
| 1975-03-26 | 765.1100 |
| 1975-04-02 | 777.3696 |
| 1975-04-09 | 777.4627 |
| 1975-04-16 | 785.4447 |
| 1975-04-23 | 772.7818 |
| 1975-04-30 | 781.4112 |
| 1975-05-07 | 773.1571 |
| 1975-05-14 | 776.0211 |
| 1975-05-21 | 771.3963 |
| 1975-05-28 | 778.8179 |
| 1975-06-04 | 786.5725 |
| 1975-06-11 | 787.2618 |
| 1975-06-18 | 791.5950 |
| 1975-06-25 | 781.3461 |
| 1975-07-02 | 793.8763 |
| 1975-07-09 | 789.5039 |
| 1975-07-16 | 788.8668 |
| 1975-07-23 | 778.0973 |
| 1975-07-30 | 778.2720 |
| 1975-08-06 | 784.4570 |
| 1975-08-13 | 780.5477 |
| 1975-08-20 | 779.3720 |
| 1975-08-27 | 778.3770 |
| 1975-09-03 | 796.4338 |
| 1975-09-10 | 788.8538 |
| 1975-09-17 | 790.6989 |
| 1975-09-24 | 780.0176 |
| 1975-10-01 | 798.2775 |
| 1975-10-08 | 793.2057 |
| 1975-10-15 | 810.9913 |
| 1975-10-22 | 790.2647 |
| 1975-10-29 | 788.2485 |
| 1975-11-05 | 805.9326 |
| 1975-11-12 | 811.1556 |
| 1975-11-19 | 791.5568 |
| 1975-11-26 | 804.1764 |
| 1975-12-03 | 805.9314 |
| 1975-12-10 | 803.8116 |
| 1975-12-17 | 813.4996 |
| 1975-12-24 | 810.1796 |
| 1975-12-31 | 835.1341 |
| 1976-01-07 | 816.1146 |
| 1976-01-14 | 808.1157 |
| 1976-01-21 | 801.5623 |
| 1976-01-28 | 792.9993 |
| 1976-02-04 | 806.2198 |
| 1976-02-11 | 800.1623 |
| 1976-02-18 | 818.2395 |
| 1976-02-25 | 794.0771 |
| 1976-03-03 | 808.8971 |
| 1976-03-10 | 808.1384 |
| 1976-03-17 | 812.4945 |
| 1976-03-24 | 804.9795 |
| 1976-03-31 | 814.8570 |
| 1976-04-07 | 814.0844 |
| 1976-04-14 | 817.9497 |
| 1976-04-21 | 812.7695 |
| 1976-04-28 | 804.4828 |
| 1976-05-05 | 814.3930 |
| 1976-05-12 | 808.2243 |
| 1976-05-19 | 806.1766 |
| 1976-05-26 | 806.0580 |
| 1976-06-02 | 825.7384 |
| 1976-06-09 | 812.6491 |
| 1976-06-16 | 832.2731 |
| 1976-06-23 | 819.0454 |
| 1976-06-30 | 839.7924 |
| 1976-07-07 | 840.9356 |
| 1976-07-14 | 827.6227 |
| 1976-07-21 | 823.5663 |
| 1976-07-28 | 814.1563 |
| 1976-08-04 | 825.1585 |
| 1976-08-11 | 818.0148 |
| 1976-08-18 | 818.3211 |
| 1976-08-25 | 812.6080 |
| 1976-09-01 | 824.8708 |
| 1976-09-08 | 830.3256 |
| 1976-09-15 | 839.8584 |
| 1976-09-22 | 823.7888 |
| 1976-09-29 | 829.7855 |
| 1976-10-06 | 841.3760 |
| 1976-10-13 | 844.9172 |
| 1976-10-20 | 836.1625 |
| 1976-10-27 | 830.4916 |
| 1976-11-03 | 849.2014 |
| 1976-11-10 | 835.8888 |
| 1976-11-17 | 842.2736 |
| 1976-11-24 | 843.6441 |
| 1976-12-01 | 859.9593 |
| 1976-12-08 | 850.7855 |
| 1976-12-15 | 877.6453 |
| 1976-12-22 | 870.6999 |
| 1976-12-29 | 870.1358 |
| 1977-01-05 | 880.3005 |
| 1977-01-12 | 868.3031 |
| 1977-01-19 | 863.3932 |
| 1977-01-26 | 850.0726 |
| 1977-02-02 | 859.7146 |
| 1977-02-09 | 849.6972 |
| 1977-02-16 | 858.3199 |
| 1977-02-23 | 862.0079 |
| 1977-03-02 | 869.3415 |
| 1977-03-09 | 862.1630 |
| 1977-03-16 | 881.4415 |
| 1977-03-23 | 867.6114 |
| 1977-03-30 | 876.0287 |
| 1977-04-06 | 889.9140 |
| 1977-04-13 | 888.5481 |
| 1977-04-20 | 885.8389 |
| 1977-04-27 | 879.2290 |
| 1977-05-04 | 888.1378 |
| 1977-05-11 | 879.1219 |
| 1977-05-18 | 886.5613 |
| 1977-05-25 | 880.5494 |
| 1977-06-01 | 909.3490 |
| 1977-06-08 | 893.6806 |
| 1977-06-15 | 920.0924 |
| 1977-06-22 | 897.1165 |
| 1977-06-29 | 901.1601 |
| 1977-07-06 | 923.6435 |
| 1977-07-13 | 907.2134 |
| 1977-07-20 | 909.3130 |
| 1977-07-27 | 900.8605 |
| 1977-08-03 | 913.2818 |
| 1977-08-10 | 903.8546 |
| 1977-08-17 | 908.2494 |
| 1977-08-24 | 898.8335 |
| 1977-08-31 | 918.1925 |
| 1977-09-07 | 923.1784 |
| 1977-09-14 | 923.2866 |
| 1977-09-21 | 915.2130 |
| 1977-09-28 | 918.1356 |
| 1977-10-05 | 937.3318 |
| 1977-10-12 | 938.3958 |
| 1977-10-19 | 927.6190 |
| 1977-10-26 | 920.9072 |
| 1977-11-02 | 932.6534 |
| 1977-11-09 | 940.3072 |
| 1977-11-16 | 945.0603 |
| 1977-11-23 | 930.8030 |
| 1977-11-30 | 944.0057 |
| 1977-12-07 | 940.9218 |
| 1977-12-14 | 953.4602 |
| 1977-12-21 | 962.8938 |
| 1977-12-28 | 972.0514 |
| 1978-01-04 | 986.8238 |
| 1978-01-11 | 958.9333 |
| 1978-01-18 | 958.4004 |
| 1978-01-25 | 941.8339 |
| 1978-02-01 | 954.3686 |
| 1978-02-08 | 951.6269 |
| 1978-02-15 | 958.5352 |
| 1978-02-22 | 961.3643 |
| 1978-03-01 | 968.4627 |
| 1978-03-08 | 957.6364 |
| 1978-03-15 | 978.2082 |
| 1978-03-22 | 966.4977 |
| 1978-03-29 | 968.9243 |
| 1978-04-05 | 996.7375 |
| 1978-04-12 | 988.7461 |
| 1978-04-19 | 994.7047 |
| 1978-04-26 | 984.6510 |
| 1978-05-03 | 996.3521 |
| 1978-05-10 | 990.2943 |
| 1978-05-17 | 996.2720 |
| 1978-05-24 | 989.7297 |
| 1978-05-31 | 1029.9945 |
| 1978-06-07 | 1009.6761 |
| 1978-06-14 | 1017.7328 |
| 1978-06-21 | 1016.2980 |
| 1978-06-28 | 1014.1866 |
| 1978-07-05 | 1050.2164 |
| 1978-07-12 | 1023.8471 |
| 1978-07-19 | 1022.8308 |
| 1978-07-26 | 1013.0714 |
| 1978-08-02 | 1025.0165 |
| 1978-08-09 | 1015.2859 |
| 1978-08-16 | 1027.8631 |
| 1978-08-23 | 1012.5002 |
| 1978-08-30 | 1019.1984 |
| 1978-09-06 | 1048.3704 |
| 1978-09-13 | 1038.6941 |
| 1978-09-20 | 1041.3312 |
| 1978-09-27 | 1038.6368 |
| 1978-10-04 | 1056.5763 |
| 1978-10-11 | 1055.5129 |
| 1978-10-18 | 1047.2626 |
| 1978-10-25 | 1044.7778 |
| 1978-11-01 | 1060.7784 |
| 1978-11-08 | 1068.8338 |
| 1978-11-15 | 1071.1039 |
| 1978-11-22 | 1057.6902 |
| 1978-11-29 | 1055.4482 |
| 1978-12-06 | 1071.0468 |
| 1978-12-13 | 1074.1405 |
| 1978-12-20 | 1083.4075 |
| 1978-12-27 | 1091.2906 |
| 1979-01-03 | 1173.5336 |
| 1979-01-10 | 1176.2186 |
| 1979-01-17 | 1178.6280 |
| 1979-01-24 | 1181.7859 |
| 1979-01-31 | 1183.7673 |
| 1979-02-07 | 1180.1521 |
| 1979-02-14 | 1174.9398 |
| 1979-02-21 | 1183.8669 |
| 1979-02-28 | 1191.0678 |
| 1979-03-07 | 1178.0115 |
| 1979-03-14 | 1191.8609 |
| 1979-03-21 | 1193.5598 |
| 1979-03-28 | 1196.3340 |
| 1979-04-04 | 1211.8365 |
| 1979-04-11 | 1218.3364 |
| 1979-04-18 | 1220.5629 |
| 1979-04-25 | 1223.7022 |
| 1979-05-02 | 1222.8027 |
| 1979-05-09 | 1222.1834 |
| 1979-05-16 | 1229.1683 |
| 1979-05-23 | 1225.7193 |
| 1979-05-30 | 1234.4243 |
| 1979-06-06 | 1229.2415 |
| 1979-06-13 | 1240.6068 |
| 1979-06-20 | 1249.2482 |
| 1979-06-27 | 1258.3552 |
| 1979-07-04 | 1260.1793 |
| 1979-07-11 | 1265.3539 |
| 1979-07-18 | 1261.3508 |
| 1979-07-25 | 1275.7921 |
| 1979-08-01 | 1271.6062 |
| 1979-08-08 | 1261.3542 |
| 1979-08-15 | 1269.6061 |
| 1979-08-22 | 1271.5289 |
| 1979-08-29 | 1273.2515 |
| 1979-09-05 | 1295.9283 |
| 1979-09-12 | 1292.4571 |
| 1979-09-19 | 1311.0422 |
| 1979-09-26 | 1306.8703 |
| 1979-10-03 | 1314.3057 |
| 1979-10-10 | 1324.5985 |
| 1979-10-17 | 1306.7660 |
| 1979-10-24 | 1315.1670 |
| 1979-10-31 | 1313.0820 |
| 1979-11-07 | 1302.0869 |
| 1979-11-14 | 1323.8491 |
| 1979-11-21 | 1319.1230 |
| 1979-11-28 | 1309.8589 |
| 1979-12-05 | 1320.0866 |
| 1979-12-12 | 1324.9015 |
| 1979-12-19 | 1318.5600 |
| 1979-12-26 | 1320.0045 |
| 1980-01-02 | 1330.6809 |
| 1980-01-09 | 1327.4092 |
| 1980-01-16 | 1328.6869 |
| 1980-01-23 | 1339.0198 |
| 1980-01-30 | 1326.5887 |
| 1980-02-06 | 1340.7455 |
| 1980-02-13 | 1346.3483 |
| 1980-02-20 | 1354.2533 |
| 1980-02-27 | 1339.5341 |
| 1980-03-05 | 1347.4016 |
| 1980-03-12 | 1347.7347 |
| 1980-03-19 | 1351.3606 |
| 1980-03-26 | 1352.4750 |
| 1980-04-02 | 1350.8880 |
| 1980-04-09 | 1355.9151 |
| 1980-04-16 | 1353.4721 |
| 1980-04-23 | 1357.9337 |
| 1980-04-30 | 1366.0515 |
| 1980-05-07 | 1356.3835 |
| 1980-05-14 | 1367.7613 |
| 1980-05-21 | 1367.6817 |
| 1980-05-28 | 1376.1154 |
| 1980-06-04 | 1363.3760 |
| 1980-06-11 | 1374.6933 |
| 1980-06-18 | 1370.1552 |
| 1980-06-25 | 1377.1807 |
| 1980-07-02 | 1373.6674 |
| 1980-07-09 | 1384.5145 |
| 1980-07-16 | 1392.0865 |
| 1980-07-23 | 1395.6734 |
| 1980-07-30 | 1384.5329 |
| 1980-08-06 | 1390.2356 |
| 1980-08-13 | 1391.9251 |
| 1980-08-20 | 1405.8474 |
| 1980-08-27 | 1403.7057 |
| 1980-09-03 | 1413.3695 |
| 1980-09-10 | 1407.3579 |
| 1980-09-17 | 1417.0668 |
| 1980-09-24 | 1418.7800 |
| 1980-10-01 | 1428.6728 |
| 1980-10-08 | 1419.1251 |
| 1980-10-15 | 1440.0015 |
| 1980-10-22 | 1439.9824 |
| 1980-10-29 | 1437.7477 |
| 1980-11-05 | 1457.9642 |
| 1980-11-12 | 1470.9127 |
| 1980-11-19 | 1454.6291 |
| 1980-11-26 | 1473.7890 |
| 1980-12-03 | 1458.4173 |
| 1980-12-10 | 1472.0693 |
| 1980-12-17 | 1468.8951 |
| 1980-12-24 | 1482.6562 |
| 1980-12-31 | 1477.9023 |
| 1981-01-07 | 1481.6864 |
| 1981-01-14 | 1488.5125 |
| 1981-01-21 | 1482.8566 |
| 1981-01-28 | 1484.1336 |
| 1981-02-04 | 1491.0966 |
| 1981-02-11 | 1490.5473 |
| 1981-02-18 | 1497.6318 |
| 1981-02-25 | 1497.6244 |
| 1981-03-04 | 1502.2926 |
| 1981-03-11 | 1503.6506 |
| 1981-03-18 | 1510.6099 |
| 1981-03-25 | 1513.4586 |
| 1981-04-01 | 1525.2391 |
| 1981-04-08 | 1515.0439 |
| 1981-04-15 | 1534.9234 |
| 1981-04-22 | 1533.1529 |
| 1981-04-29 | 1532.1796 |
| 1981-05-06 | 1531.1974 |
| 1981-05-13 | 1531.4800 |
| 1981-05-20 | 1534.4210 |
| 1981-05-27 | 1546.4387 |
| 1981-06-03 | 1536.9236 |
| 1981-06-10 | 1558.3029 |
| 1981-06-17 | 1556.2251 |
| 1981-06-24 | 1563.1363 |
| 1981-07-01 | 1558.6208 |
| 1981-07-08 | 1551.7382 |
| 1981-07-15 | 1569.0887 |
| 1981-07-22 | 1560.7245 |
| 1981-07-29 | 1538.1367 |
| 1981-08-05 | 1570.0625 |
| 1981-08-12 | 1565.5877 |
| 1981-08-19 | 1565.4913 |
| 1981-08-26 | 1573.0160 |
| 1981-09-02 | 1562.5857 |
| 1981-09-09 | 1574.3171 |
| 1981-09-16 | 1588.6183 |
| 1981-09-23 | 1582.0777 |
| 1981-09-30 | 1610.5628 |
| 1981-10-07 | 1531.4196 |
| 1981-10-14 | 1548.0964 |
| 1981-10-21 | 1547.7951 |
| 1981-10-28 | 1546.7696 |
| 1981-11-04 | 1558.1993 |
| 1981-11-11 | 1564.0601 |
| 1981-11-18 | 1568.3468 |
| 1981-11-25 | 1585.9071 |
| 1981-12-02 | 1585.6015 |
| 1981-12-09 | 1582.9874 |
| 1981-12-16 | 1583.0708 |
| 1981-12-23 | 1598.1223 |
| 1981-12-30 | 1582.5297 |
| 1982-01-06 | 1594.0841 |
| 1982-01-13 | 1598.8969 |
| 1982-01-20 | 1604.5909 |
| 1982-01-27 | 1608.2847 |
| 1982-02-03 | 1615.0711 |
| 1982-02-10 | 1607.3518 |
| 1982-02-17 | 1618.3898 |
| 1982-02-24 | 1604.7298 |
| 1982-03-03 | 1622.4927 |
| 1982-03-10 | 1621.8016 |
| 1982-03-17 | 1623.3297 |
| 1982-03-24 | 1628.4146 |
| 1982-03-31 | 1636.0886 |
| 1982-04-07 | 1638.8448 |
| 1982-04-14 | 1634.7486 |
| 1982-04-21 | 1631.5062 |
| 1982-04-28 | 1623.4743 |
| 1982-05-05 | 1641.2830 |
| 1982-05-12 | 1648.1545 |
| 1982-05-19 | 1640.5194 |
| 1982-05-26 | 1650.6365 |
| 1982-06-02 | 1661.7066 |
| 1982-06-09 | 1655.5084 |
| 1982-06-16 | 1648.1059 |
| 1982-06-23 | 1650.9296 |
| 1982-06-30 | 1657.1729 |
| 1982-07-07 | 1660.4589 |
| 1982-07-14 | 1658.5759 |
| 1982-07-21 | 1662.2227 |
| 1982-07-28 | 1676.8606 |
| 1982-08-04 | 1679.3514 |
| 1982-08-11 | 1680.6225 |
| 1982-08-18 | 1678.7440 |
| 1982-08-25 | 1692.0741 |
| 1982-09-01 | 1699.6484 |
| 1982-09-08 | 1698.7759 |
| 1982-09-15 | 1713.0427 |
| 1982-09-22 | 1698.0292 |
| 1982-09-29 | 1686.2603 |
| 1982-10-06 | 1702.5833 |
| 1982-10-13 | 1716.9296 |
| 1982-10-20 | 1715.7447 |
| 1982-10-27 | 1723.1999 |
| 1982-11-03 | 1731.6021 |
| 1982-11-10 | 1714.1717 |
| 1982-11-17 | 1711.6668 |
| 1982-11-24 | 1725.5715 |
| 1982-12-01 | 1729.5159 |
| 1982-12-08 | 1735.1823 |
| 1982-12-15 | 1746.7292 |
| 1982-12-22 | 1748.4451 |
| 1982-12-29 | 1738.8367 |
| 1983-01-05 | 1752.2909 |
| 1983-01-12 | 1765.6946 |
| 1983-01-19 | 1755.6737 |
| 1983-01-26 | 1772.4254 |
| 1983-02-02 | 1769.2713 |
| 1983-02-09 | 1759.3261 |
| 1983-02-16 | 1748.4291 |
| 1983-02-23 | 1770.0909 |
| 1983-03-02 | 1787.6809 |
| 1983-03-09 | 1767.3495 |
| 1983-03-16 | 1784.9531 |
| 1983-03-23 | 1773.4794 |
| 1983-03-30 | 1771.9351 |
| 1983-04-06 | 1786.0404 |
| 1983-04-13 | 1774.5355 |
| 1983-04-20 | 1776.0458 |
| 1983-04-27 | 1778.4679 |
| 1983-05-04 | 1785.7747 |
| 1983-05-11 | 1789.0035 |
| 1983-05-18 | 1785.7721 |
| 1983-05-25 | 1786.2293 |
| 1983-06-01 | 1810.3882 |
| 1983-06-08 | 1790.7792 |
| 1983-06-15 | 1801.6493 |
| 1983-06-22 | 1799.0681 |
| 1983-06-29 | 1797.0379 |
| 1983-07-06 | 1825.6559 |
| 1983-07-13 | 1811.0988 |
| 1983-07-20 | 1814.9013 |
| 1983-07-27 | 1825.1537 |
| 1983-08-03 | 1817.5673 |
| 1983-08-10 | 1816.9160 |
| 1983-08-17 | 1810.9357 |
| 1983-08-24 | 1823.4324 |
| 1983-08-31 | 1823.9027 |
| 1983-09-07 | 1824.4077 |
| 1983-09-14 | 1819.5441 |
| 1983-09-21 | 1830.4525 |
| 1983-09-28 | 1820.0296 |
| 1983-10-05 | 1847.4141 |
| 1983-10-12 | 1856.5056 |
| 1983-10-19 | 1840.0832 |
| 1983-10-26 | 1858.4496 |
| 1983-11-02 | 1847.7145 |
| 1983-11-09 | 1849.6121 |
| 1983-11-16 | 1857.5865 |
| 1983-11-23 | 1868.6370 |
| 1983-11-30 | 1857.1161 |
| 1983-12-07 | 1866.6792 |
| 1983-12-14 | 1867.6974 |
| 1983-12-21 | 1866.7450 |
| 1983-12-28 | 1862.9318 |
| 1984-01-04 | 1882.7677 |
| 1984-01-11 | 1879.3675 |
| 1984-01-18 | 1867.8960 |
| 1984-01-25 | 1883.3216 |
| 1984-02-01 | 1888.1610 |
| 1984-02-08 | 1879.6477 |
| 1984-02-15 | 1889.2015 |
| 1984-02-22 | 1887.2871 |
| 1984-02-29 | 1898.1060 |
| 1984-03-07 | 1886.4738 |
| 1984-03-14 | 1910.6476 |
| 1984-03-21 | 1903.1053 |
| 1984-03-28 | 1909.7146 |
| 1984-04-04 | 1915.5770 |
| 1984-04-11 | 1923.3054 |
| 1984-04-18 | 1915.9881 |
| 1984-04-25 | 1934.6301 |
| 1984-05-02 | 1929.7435 |
| 1984-05-09 | 1949.2358 |
| 1984-05-16 | 1951.2330 |
| 1984-05-23 | 1961.6309 |
| 1984-05-30 | 1944.2614 |
| 1984-06-06 | 1964.2867 |
| 1984-06-13 | 1951.8048 |
| 1984-06-20 | 1973.8766 |
| 1984-06-27 | 1960.8796 |
| 1984-07-04 | 1975.0357 |
| 1984-07-11 | 1969.4996 |
| 1984-07-18 | 1969.5212 |
| 1984-07-25 | 1979.5577 |
| 1984-08-01 | 1981.3209 |
| 1984-08-08 | 1977.3723 |
| 1984-08-15 | 1993.8813 |
| 1984-08-22 | 1983.3371 |
| 1984-08-29 | 1976.5284 |
| 1984-09-05 | 1990.4073 |
| 1984-09-12 | 2000.5887 |
| 1984-09-19 | 1995.1157 |
| 1984-09-26 | 1996.5595 |
| 1984-10-03 | 1988.8087 |
| 1984-10-10 | 2006.6525 |
| 1984-10-17 | 1976.5984 |
| 1984-10-24 | 2009.6348 |
| 1984-10-31 | 2015.0652 |
| 1984-11-07 | 2019.5271 |
| 1984-11-14 | 2023.2063 |
| 1984-11-21 | 2031.2221 |
| 1984-11-28 | 2005.7322 |
| 1984-12-05 | 2033.3325 |
| 1984-12-12 | 2033.3748 |
| 1984-12-19 | 2037.0674 |
| 1984-12-26 | 2049.2932 |
| 1985-01-02 | 2049.5881 |
| 1985-01-09 | 2033.0867 |
| 1985-01-16 | 2043.6661 |
| 1985-01-23 | 2042.9765 |
| 1985-01-30 | 2039.0190 |
| 1985-02-06 | 2042.0545 |
| 1985-02-13 | 2054.5477 |
| 1985-02-20 | 2064.4022 |
| 1985-02-27 | 2072.4931 |
| 1985-03-06 | 2060.6319 |
| 1985-03-13 | 2069.3356 |
| 1985-03-20 | 2068.3656 |
| 1985-03-27 | 2076.4718 |
| 1985-04-03 | 2054.8047 |
| 1985-04-10 | 2062.0319 |
| 1985-04-17 | 2054.3542 |
| 1985-04-24 | 2064.7014 |
| 1985-05-01 | 2085.8149 |
| 1985-05-08 | 2082.9319 |
| 1985-05-15 | 2104.4326 |
| 1985-05-22 | 2095.3390 |
| 1985-05-29 | 2083.1530 |
| 1985-06-05 | 2102.8035 |
| 1985-06-12 | 2106.3737 |
| 1985-06-19 | 2111.7535 |
| 1985-06-26 | 2113.5061 |
| 1985-07-03 | 2115.5214 |
| 1985-07-10 | 2111.7182 |
| 1985-07-17 | 2111.6268 |
| 1985-07-24 | 2121.9905 |
| 1985-07-31 | 2127.5619 |
| 1985-08-07 | 2114.9420 |
| 1985-08-14 | 2128.1044 |
| 1985-08-21 | 2126.8623 |
| 1985-08-28 | 2128.8167 |
| 1985-09-04 | 2148.3168 |
| 1985-09-11 | 2139.0891 |
| 1985-09-18 | 2138.4609 |
| 1985-09-25 | 2143.0149 |
| 1985-10-02 | 2150.2157 |
| 1985-10-09 | 2135.8341 |
| 1985-10-16 | 2146.6059 |
| 1985-10-23 | 2145.4021 |
| 1985-10-30 | 2141.5667 |
| 1985-11-06 | 2159.0850 |
| 1985-11-13 | 2169.2624 |
| 1985-11-20 | 2181.7088 |
| 1985-11-27 | 2195.5525 |
| 1985-12-04 | 2204.0983 |
| 1985-12-11 | 2209.1227 |
| 1985-12-18 | 2223.1566 |
| 1985-12-25 | 2227.3761 |
| 1986-01-01 | 2238.5989 |
| 1986-01-08 | 2226.9209 |
| 1986-01-15 | 2235.9521 |
| 1986-01-22 | 2227.6940 |
| 1986-01-29 | 2211.8445 |
| 1986-02-05 | 2228.6746 |
| 1986-02-12 | 2222.1063 |
| 1986-02-19 | 2235.7632 |
| 1986-02-26 | 2228.4399 |
| 1986-03-05 | 2248.6729 |
| 1986-03-12 | 2255.2184 |
| 1986-03-19 | 2249.0679 |
| 1986-03-26 | 2265.5050 |
| 1986-04-02 | 2256.3434 |
| 1986-04-09 | 2261.1039 |
| 1986-04-16 | 2260.4897 |
| 1986-04-23 | 2274.2236 |
| 1986-04-30 | 2276.2395 |
| 1986-05-07 | 2267.5872 |
| 1986-05-14 | 2267.9341 |
| 1986-05-21 | 2274.8713 |
| 1986-05-28 | 2280.2712 |
| 1986-06-04 | 2272.9316 |
| 1986-06-11 | 2273.1770 |
| 1986-06-18 | 2269.5370 |
| 1986-06-25 | 2283.2602 |
| 1986-07-02 | 2292.0589 |
| 1986-07-09 | 2294.1688 |
| 1986-07-16 | 2310.7044 |
| 1986-07-23 | 2307.2086 |
| 1986-07-30 | 2307.6858 |
| 1986-08-06 | 2315.5039 |
| 1986-08-13 | 2316.0235 |
| 1986-08-20 | 2325.7547 |
| 1986-08-27 | 2344.8152 |
| 1986-09-03 | 2355.3643 |
| 1986-09-10 | 2335.6653 |
| 1986-09-17 | 2347.0304 |
| 1986-09-24 | 2337.1973 |
| 1986-10-01 | 2361.9115 |
| 1986-10-08 | 2338.7592 |
| 1986-10-15 | 2358.9543 |
| 1986-10-22 | 2347.3429 |
| 1986-10-29 | 2336.7514 |
| 1986-11-05 | 2356.4114 |
| 1986-11-12 | 2378.4317 |
| 1986-11-19 | 2370.4498 |
| 1986-11-26 | 2388.1055 |
| 1986-12-03 | 2381.6632 |
| 1986-12-10 | 2401.9824 |
| 1986-12-17 | 2404.7239 |
| 1986-12-24 | 2438.6503 |
| 1986-12-31 | 2463.9834 |
| 1987-01-07 | 2445.7484 |
| 1987-01-14 | 2430.2904 |
| 1987-01-21 | 2441.6473 |
| 1987-01-28 | 2459.6074 |
| 1987-02-04 | 2437.5404 |
| 1987-02-11 | 2440.0073 |
| 1987-02-18 | 2436.0192 |
| 1987-02-25 | 2438.6837 |
| 1987-03-04 | 2438.6174 |
| 1987-03-11 | 2449.0096 |
| 1987-03-18 | 2447.2955 |
| 1987-03-25 | 2462.9926 |
| 1987-04-01 | 2480.0216 |
| 1987-04-08 | 2463.6655 |
| 1987-04-15 | 2491.8687 |
| 1987-04-22 | 2488.3368 |
| 1987-04-29 | 2469.1103 |
| 1987-05-06 | 2479.2926 |
| 1987-05-13 | 2481.1020 |
| 1987-05-20 | 2491.1891 |
| 1987-05-27 | 2516.7154 |
| 1987-06-03 | 2483.3665 |
| 1987-06-10 | 2493.7509 |
| 1987-06-17 | 2484.3868 |
| 1987-06-24 | 2508.4337 |
| 1987-07-01 | 2506.8889 |
| 1987-07-08 | 2479.5532 |
| 1987-07-15 | 2508.2642 |
| 1987-07-22 | 2498.6255 |
| 1987-07-29 | 2496.5461 |
| 1987-08-05 | 2504.2836 |
| 1987-08-12 | 2519.6853 |
| 1987-08-19 | 2512.2924 |
| 1987-08-26 | 2535.5573 |
| 1987-09-02 | 2494.1342 |
| 1987-09-09 | 2530.9946 |
| 1987-09-16 | 2536.0699 |
| 1987-09-23 | 2541.7553 |
| 1987-09-30 | 2540.7793 |
| 1987-10-07 | 2525.0220 |
| 1987-10-14 | 2539.5812 |
| 1987-10-21 | 2561.9726 |
| 1987-10-28 | 2587.7024 |
| 1987-11-04 | 2562.6302 |
| 1987-11-11 | 2555.2016 |
| 1987-11-18 | 2549.0853 |
| 1987-11-25 | 2550.8364 |
| 1987-12-02 | 2546.7507 |
| 1987-12-09 | 2553.1338 |
| 1987-12-16 | 2560.9682 |
| 1987-12-23 | 2560.0013 |
| 1987-12-30 | 2547.3937 |
| 1988-01-06 | 2566.8307 |
| 1988-01-13 | 2567.1793 |
| 1988-01-20 | 2578.7234 |
| 1988-01-27 | 2582.3393 |
| 1988-02-03 | 2581.1903 |
| 1988-02-10 | 2582.2012 |
| 1988-02-17 | 2588.9888 |
| 1988-02-24 | 2566.5755 |
| 1988-03-02 | 2580.7176 |
| 1988-03-09 | 2581.0963 |
| 1988-03-16 | 2599.1405 |
| 1988-03-23 | 2606.5307 |
| 1988-03-30 | 2590.5246 |
| 1988-04-06 | 2621.7034 |
| 1988-04-13 | 2601.4998 |
| 1988-04-20 | 2625.0722 |
| 1988-04-27 | 2619.5018 |
| 1988-05-04 | 2644.5862 |
| 1988-05-11 | 2645.9982 |
| 1988-05-18 | 2645.1108 |
| 1988-05-25 | 2633.4402 |
| 1988-06-01 | 2676.8009 |
| 1988-06-08 | 2655.6714 |
| 1988-06-15 | 2696.6439 |
| 1988-06-22 | 2665.8449 |
| 1988-06-29 | 2662.5687 |
| 1988-07-06 | 2688.0345 |
| 1988-07-13 | 2680.3377 |
| 1988-07-20 | 2686.8626 |
| 1988-07-27 | 2691.2590 |
| 1988-08-03 | 2680.8348 |
| 1988-08-10 | 2695.2842 |
| 1988-08-17 | 2687.9319 |
| 1988-08-24 | 2695.8868 |
| 1988-08-31 | 2682.0677 |
| 1988-09-07 | 2694.8753 |
| 1988-09-14 | 2682.1435 |
| 1988-09-21 | 2701.1900 |
| 1988-09-28 | 2677.4674 |
| 1988-10-05 | 2703.1395 |
| 1988-10-12 | 2700.7478 |
| 1988-10-19 | 2702.3322 |
| 1988-10-26 | 2703.7086 |
| 1988-11-02 | 2722.1584 |
| 1988-11-09 | 2705.8670 |
| 1988-11-16 | 2728.4556 |
| 1988-11-23 | 2727.4928 |
| 1988-11-30 | 2731.2534 |
| 1988-12-07 | 2729.3036 |
| 1988-12-14 | 2733.0940 |
| 1988-12-21 | 2733.3101 |
| 1988-12-28 | 2738.9473 |
| 1989-01-04 | 2744.1215 |
| 1989-01-11 | 2748.0740 |
| 1989-01-18 | 2739.9137 |
| 1989-01-25 | 2745.3200 |
| 1989-02-01 | 2756.8735 |
| 1989-02-08 | 2754.7794 |
| 1989-02-15 | 2757.9506 |
| 1989-02-22 | 2768.1356 |
| 1989-03-01 | 2794.3998 |
| 1989-03-08 | 2761.8625 |
| 1989-03-15 | 2787.3413 |
| 1989-03-22 | 2782.7380 |
| 1989-03-29 | 2773.4308 |
| 1989-04-05 | 2777.2360 |
| 1989-04-12 | 2773.4204 |
| 1989-04-19 | 2778.7167 |
| 1989-04-26 | 2785.9414 |
| 1989-05-03 | 2801.0583 |
| 1989-05-10 | 2791.3482 |
| 1989-05-17 | 2814.1375 |
| 1989-05-24 | 2811.1500 |
| 1989-05-31 | 2819.3941 |
| 1989-06-07 | 2804.1605 |
| 1989-06-14 | 2808.1383 |
| 1989-06-21 | 2815.1693 |
| 1989-06-28 | 2809.8046 |
| 1989-07-05 | 2829.7230 |
| 1989-07-12 | 2844.9486 |
| 1989-07-19 | 2822.2041 |
| 1989-07-26 | 2861.6061 |
| 1989-08-02 | 2850.1959 |
| 1989-08-09 | 2864.1372 |
| 1989-08-16 | 2858.5079 |
| 1989-08-23 | 2874.0960 |
| 1989-08-30 | 2850.0410 |
| 1989-09-06 | 2876.5728 |
| 1989-09-13 | 2860.4233 |
| 1989-09-20 | 2880.3204 |
| 1989-09-27 | 2863.5526 |
| 1989-10-04 | 2886.7034 |
| 1989-10-11 | 2883.9474 |
| 1989-10-18 | 2887.7235 |
| 1989-10-25 | 2893.7898 |
| 1989-11-01 | 2941.5692 |
| 1989-11-08 | 2894.4780 |
| 1989-11-15 | 2918.2067 |
| 1989-11-22 | 2914.9204 |
| 1989-11-29 | 2910.1181 |
| 1989-12-06 | 2917.0671 |
| 1989-12-13 | 2930.0071 |
| 1989-12-20 | 2926.9709 |
| 1989-12-27 | 2939.0905 |
| 1990-01-03 | 2929.1315 |
| 1990-01-10 | 2946.8385 |
| 1990-01-17 | 2948.9715 |
| 1990-01-24 | 2944.9614 |
| 1990-01-31 | 2946.5167 |
| 1990-02-07 | 2942.2757 |
| 1990-02-14 | 2932.9227 |
| 1990-02-21 | 2960.6225 |
| 1990-02-28 | 2957.2954 |
| 1990-03-07 | 2961.9337 |
| 1990-03-14 | 2971.7706 |
| 1990-03-21 | 2976.1501 |
| 1990-03-28 | 2974.5366 |
| 1990-04-04 | 2977.9892 |
| 1990-04-11 | 2976.4317 |
| 1990-04-18 | 2981.5385 |
| 1990-04-25 | 2984.0385 |
| 1990-05-02 | 2991.6598 |
| 1990-05-09 | 2984.3613 |
| 1990-05-16 | 2997.5936 |
| 1990-05-23 | 2998.7132 |
| 1990-05-30 | 2989.6185 |
| 1990-06-06 | 3001.1579 |
| 1990-06-13 | 3016.6630 |
| 1990-06-20 | 3018.2377 |
| 1990-06-27 | 3031.0578 |
| 1990-07-04 | 3021.8219 |
| 1990-07-11 | 3027.9405 |
| 1990-07-18 | 3027.1043 |
| 1990-07-25 | 3051.2896 |
| 1990-08-01 | 3057.6443 |
| 1990-08-08 | 3057.1591 |
| 1990-08-15 | 3087.1402 |
| 1990-08-22 | 3077.4272 |
| 1990-08-29 | 3049.2304 |
| 1990-09-05 | 3086.3339 |
| 1990-09-12 | 3047.7030 |
| 1990-09-19 | 3060.8769 |
| 1990-09-26 | 3047.9627 |
| 1990-10-03 | 3062.1423 |
| 1990-10-10 | 3067.0459 |
| 1990-10-17 | 3035.3841 |
| 1990-10-24 | 3056.0108 |
| 1990-10-31 | 3067.7123 |
| 1990-11-07 | 3046.6782 |
| 1990-11-14 | 3083.5908 |
| 1990-11-21 | 3068.3655 |
| 1990-11-28 | 3052.3130 |
| 1990-12-05 | 3059.5663 |
| 1990-12-12 | 3076.7640 |
| 1990-12-19 | 3057.6951 |
| 1990-12-26 | 3069.5270 |
| 1991-01-02 | 3063.7967 |
| 1991-01-09 | 3056.1760 |
| 1991-01-16 | 3030.1384 |
| 1991-01-23 | 3081.5722 |
| 1991-01-30 | 3042.8159 |
| 1991-02-06 | 3072.8227 |
| 1991-02-13 | 3053.0925 |
| 1991-02-20 | 3076.1165 |
| 1991-02-27 | 3058.6411 |
| 1991-03-06 | 3075.8006 |
| 1991-03-13 | 3074.8001 |
| 1991-03-20 | 3087.6624 |
| 1991-03-27 | 3074.3844 |
| 1991-04-03 | 3079.5682 |
| 1991-04-10 | 3074.2156 |
| 1991-04-17 | 3071.9643 |
| 1991-04-24 | 3057.8779 |
| 1991-05-01 | 3105.8335 |
| 1991-05-08 | 3054.8215 |
| 1991-05-15 | 3094.6342 |
| 1991-05-22 | 3060.4965 |
| 1991-05-29 | 3069.0896 |
| 1991-06-05 | 3069.9207 |
| 1991-06-12 | 3078.8897 |
| 1991-06-19 | 3062.8865 |
| 1991-06-26 | 3103.6499 |
| 1991-07-03 | 3053.6423 |
| 1991-07-10 | 3075.6727 |
| 1991-07-17 | 3050.6834 |
| 1991-07-24 | 3072.9142 |
| 1991-07-31 | 3085.5003 |
| 1991-08-07 | 3081.9383 |
| 1991-08-14 | 3066.8951 |
| 1991-08-21 | 3090.5984 |
| 1991-08-28 | 3069.0087 |
| 1991-09-04 | 3094.8395 |
| 1991-09-11 | 3059.9343 |
| 1991-09-18 | 3093.4720 |
| 1991-09-25 | 3091.7224 |
| 1991-10-02 | 3104.9345 |
| 1991-10-09 | 3076.6760 |
| 1991-10-16 | 3132.3585 |
| 1991-10-23 | 3106.2302 |
| 1991-10-30 | 3111.4776 |
| 1991-11-06 | 3112.3634 |
| 1991-11-13 | 3145.5807 |
| 1991-11-20 | 3119.5115 |
| 1991-11-27 | 3138.9689 |
| 1991-12-04 | 3123.1817 |
| 1991-12-11 | 3144.3584 |
| 1991-12-18 | 3118.2514 |
| 1991-12-25 | 3163.0904 |
| 1992-01-01 | 3114.5416 |
| 1992-01-08 | 3144.9442 |
| 1992-01-15 | 3160.7062 |
| 1992-01-22 | 3172.5911 |
| 1992-01-29 | 3148.5729 |
| 1992-02-05 | 3168.5720 |
| 1992-02-12 | 3152.1273 |
| 1992-02-19 | 3167.8118 |
| 1992-02-26 | 3138.9911 |
#1992-03-04| 3168.4611
#1992-03-11| 3157.3591
#1992-03-18| 3153.5066
#1992-03-25| 3162.1121
#1992-04-01| 3185.5048
#1992-04-08| 3151.4121
#1992-04-15| 3205.3028
#1992-04-22| 3157.4854
#1992-04-29| 3141.2252
#1992-05-06| 3153.6531
#1992-05-13| 3155.5322
#1992-05-20| 3157.5560
#1992-05-27| 3166.0812
#1992-06-03| 3144.2289
#1992-06-10| 3172.1948
#1992-06-17| 3146.8489
#1992-06-24| 3170.5600
#1992-07-01| 3188.7946
#1992-07-08| 3148.0192
#1992-07-15| 3169.7592
#1992-07-22| 3164.1301
#1992-07-29| 3129.4420
#1992-08-05| 3174.6035
#1992-08-12| 3155.9437
#1992-08-19| 3161.0935
#1992-08-26| 3165.0594
#1992-09-02| 3170.6491
#1992-09-09| 3167.2564
#1992-09-16| 3193.3410
#1992-09-23| 3157.3379
#1992-09-30| 3191.4860
#1992-10-07| 3166.0936
#1992-10-14| 3198.9385
#1992-10-21| 3177.0238
#1992-10-28| 3180.4495
#1992-11-04| 3187.7024
#1992-11-11| 3204.0855
#1992-11-18| 3173.2869
#1992-11-25| 3207.2025
#1992-12-02| 3187.7313
#1992-12-09| 3203.3279
#1992-12-16| 3190.7088
#1992-12-23| 3211.6473
#1992-12-30| 3166.0776
#1993-01-06| 3193.8065
#1993-01-13| 3174.7328
#1993-01-20| 3181.2443
#1993-01-27| 3171.9998
#1993-02-03| 3196.4892
#1993-02-10| 3184.3785
#1993-02-17| 3195.0721
#1993-02-24| 3163.0323
#1993-03-03| 3205.7226
#1993-03-10| 3190.6220
#1993-03-17| 3202.0460
#1993-03-24| 3203.7963
#1993-03-31| 3220.1648
#1993-04-07| 3210.0412
#1993-04-14| 3210.3075
#1993-04-21| 3196.1396
#1993-04-28| 3215.4494
#1993-05-05| 3221.8025
#1993-05-12| 3246.6640
#1993-05-19| 3228.3973
#1993-05-26| 3249.5775
#1993-06-02| 3259.8642
#1993-06-09| 3278.7601
#1993-06-16| 3268.7370
#1993-06-23| 3281.1012
#1993-06-30| 3262.4793
#1993-07-07| 3308.7551
#1993-07-14| 3282.9331
#1993-07-21| 3294.3224
#1993-07-28| 3275.1756
#1993-08-04| 3300.0732
#1993-08-11| 3291.0369
#1993-08-18| 3288.9380
#1993-08-25| 3289.1991
#1993-09-01| 3316.2709
#1993-09-08| 3284.6249
#1993-09-15| 3342.1057
#1993-09-22| 3290.7064
#1993-09-29| 3304.9130
#1993-10-06| 3286.2514
#1993-10-13| 3302.1068
#1993-10-20| 3291.4885
#1993-10-27| 3304.8911
#1993-11-03| 3288.1466
#1993-11-10| 3297.9208
#1993-11-17| 3277.8319
#1993-11-24| 3313.4084
#1993-12-01| 3322.3348
#1993-12-08| 3320.2473
#1993-12-15| 3332.1108
#1993-12-22| 3312.8790
#1993-12-29| 3291.8789
#1994-01-05| 3333.2661
#1994-01-12| 3346.7883
#1994-01-19| 3360.1261
#1994-01-26| 3351.7362
#1994-02-02| 3368.8880
#1994-02-09| 3372.5007
#1994-02-16| 3356.1009
#1994-02-23| 3360.3637
#1994-03-02| 3378.0542
#1994-03-09| 3357.5312
#1994-03-16| 3377.5269
#1994-03-23| 3385.9843
#1994-03-30| 3387.9066
#1994-04-06| 3402.0312
#1994-04-13| 3392.5166
#1994-04-20| 3383.7483
#1994-04-27| 3401.6139
#1994-05-04| 3395.1694
#1994-05-11| 3422.8814
#1994-05-18| 3403.9312
#1994-05-25| 3421.4550
#1994-06-01| 3433.6507
#1994-06-08| 3410.8457
#1994-06-15| 3428.7210
#1994-06-22| 3427.6822
#1994-06-29| 3421.3233
#1994-07-06| 3457.0536
#1994-07-13| 3456.0875
#1994-07-20| 3459.4962
#1994-07-27| 3469.7929
#1994-08-03| 3453.6804
#1994-08-10| 3458.5496
#1994-08-17| 3456.8717
#1994-08-24| 3478.1729
#1994-08-31| 3483.1580
#1994-09-07| 3458.8729
#1994-09-14| 3467.5014
#1994-09-21| 3481.2613
#1994-09-28| 3476.2422
#1994-10-05| 3485.9423
#1994-10-12| 3497.8324
#1994-10-19| 3486.3500
#1994-10-26| 3504.6896
#1994-11-02| 3499.5216
#1994-11-09| 3475.6636
#1994-11-16| 3487.8530
#1994-11-23| 3519.2481
#1994-11-30| 3509.1171
#1994-12-07| 3512.0366
#1994-12-14| 3512.8427
#1994-12-21| 3533.5750
#1994-12-28| 3535.0008
#1995-01-04| 3552.2789
#1995-01-11| 3544.8447
#1995-01-18| 3550.1157
#1995-01-25| 3560.5517
#1995-02-01| 3594.7744
#1995-02-08| 3551.0733
#1995-02-15| 3578.4576
#1995-02-22| 3576.7054
#1995-03-01| 3616.1834
#1995-03-08| 3581.2273
#1995-03-15| 3629.9721
#1995-03-22| 3593.5772
#1995-03-29| 3597.2198
#1995-04-05| 3637.9282
#1995-04-12| 3651.8972
#1995-04-19| 3656.9107
#1995-04-26| 3682.8406
#1995-05-03| 3664.0805
#1995-05-10| 3683.0549
#1995-05-17| 3663.7251
#1995-05-24| 3691.5149
#1995-05-31| 3700.5706
#1995-06-07| 3699.2166
#1995-06-14| 3698.2828
#1995-06-21| 3711.5152
#1995-06-28| 3687.7635
#1995-07-05| 3735.8711
#1995-07-12| 3726.7309
#1995-07-19| 3731.7325
#1995-07-26| 3748.8361
#1995-08-02| 3750.4485
#1995-08-09| 3748.4844
#1995-08-16| 3747.2313
#1995-08-23| 3755.8189
#1995-08-30| 3734.9689
#1995-09-06| 3766.2225
#1995-09-13| 3770.5248
#1995-09-20| 3781.9625
#1995-09-27| 3786.8035
#1995-10-04| 3783.5469
#1995-10-11| 3798.3776
#1995-10-18| 3762.0612
#1995-10-25| 3807.1515
#1995-11-01| 3825.8009
#1995-11-08| 3794.0740
#1995-11-15| 3797.5433
#1995-11-22| 3797.7261
#1995-11-29| 3757.8758
#1995-12-06| 3808.7908
#1995-12-13| 3801.8215
#1995-12-20| 3831.0444
#1995-12-27| 3826.8271
#1996-01-03| 3874.5437
#1996-01-10| 3864.3773
#1996-01-17| 3880.1062
#1996-01-24| 3856.0069
#1996-01-31| 3886.3577
#1996-02-07| 3877.9443
#1996-02-14| 3906.6228
#1996-02-21| 3928.9071
#1996-02-28| 3934.3501
#1996-03-06| 3919.4392
#1996-03-13| 3950.5272
#1996-03-20| 3952.5487
#1996-03-27| 3967.5249
#1996-04-03| 3973.9242
#1996-04-10| 4005.7580
#1996-04-17| 3981.1364
#1996-04-24| 4006.0026
#1996-05-01| 4003.5359
#1996-05-08| 4015.2876
#1996-05-15| 4008.0151
#1996-05-22| 4011.4070
#1996-05-29| 3985.1303
#1996-06-05| 4023.6552
#1996-06-12| 4021.4323
#1996-06-19| 4026.1272
#1996-06-26| 4019.9294
#1996-07-03| 4024.5077
#1996-07-10| 4034.0877
#1996-07-17| 4045.1764
#1996-07-24| 4044.4967
#1996-07-31| 4052.0367
#1996-08-07| 4040.5311
#1996-08-14| 4051.8220
#1996-08-21| 4039.9192
#1996-08-28| 4033.3322
#1996-09-04| 4061.9468
#1996-09-11| 4054.1082
#1996-09-18| 4063.7493
#1996-09-25| 4087.1554
#1996-10-02| 4097.4719
#1996-10-09| 4087.7330
#1996-10-16| 4109.4055
#1996-10-23| 4109.8871
#1996-10-30| 4056.2607
#1996-11-06| 4089.5988
#1996-11-13| 4119.1790
#1996-11-20| 4093.6041
#1996-11-27| 4137.4517
#1996-12-04| 4138.4441
#1996-12-11| 4137.7555
#1996-12-18| 4139.0576
#1996-12-25| 4157.8797
#1997-01-01| 4153.3061
#1997-01-08| 4154.4703
#1997-01-15| 4144.4568
#1997-01-22| 4193.3756
#1997-01-29| 4180.4159
#1997-02-05| 4213.3356
#1997-02-12| 4227.1671
#1997-02-19| 4247.9061
#1997-02-26| 4234.6842
#1997-03-05| 4266.1894
#1997-03-12| 4274.1092
#1997-03-19| 4260.9720
#1997-03-26| 4281.2179
#1997-04-02| 4278.1923
#1997-04-09| 4313.6962
#1997-04-16| 4305.3121
#1997-04-23| 4325.7251
#1997-04-30| 4344.3841
#1997-05-07| 4337.1318
#1997-05-14| 4322.3602
#1997-05-21| 4357.8234
#1997-05-28| 4359.5939
#1997-06-04| 4338.5044
#1997-06-11| 4353.3821
#1997-06-18| 4344.0686
#1997-06-25| 4359.2659
#1997-07-02| 4368.6276
#1997-07-09| 4377.1615
#1997-07-16| 4405.5544
#1997-07-23| 4404.8752
#1997-07-30| 4419.7410
#1997-08-06| 4432.1956
#1997-08-13| 4413.3175
#1997-08-20| 4447.6031
#1997-08-27| 4443.5798
#1997-09-03| 4470.9048
#1997-09-10| 4430.8722
#1997-09-17| 4443.3443
#1997-09-24| 4432.4670
#1997-10-01| 4495.6483
#1997-10-08| 4476.8465
#1997-10-15| 4494.3547
#1997-10-22| 4479.5303
#1997-10-29| 4472.3490
#1997-11-05| 4498.9415
#1997-11-12| 4541.0233
#1997-11-19| 4477.6683
#1997-11-26| 4550.7062
#1997-12-03| 4537.5957
#1997-12-10| 4552.8178
#1997-12-17| 4527.8498
#1997-12-24| 4559.3052
#1997-12-31| 4565.0990
#1998-01-07| 4587.9222
#1998-01-14| 4572.2219
#1998-01-21| 4593.9467
#1998-01-28| 4586.7938
#1998-02-04| 4597.9904
#1998-02-11| 4627.9976
#1998-02-18| 4652.2611
#1998-02-25| 4639.4679
#1998-03-04| 4668.1313
#1998-03-11| 4679.5935
#1998-03-18| 4677.2462
#1998-03-25| 4697.6753
#1998-04-01| 4759.1153
#1998-04-08| 4725.5809
#1998-04-15| 4737.2804
#1998-04-22| 4706.0047
#1998-04-29| 4682.7652
#1998-05-06| 4713.6362
#1998-05-13| 4708.5687
#1998-05-20| 4722.5747
#1998-05-27| 4737.3174
#1998-06-03| 4718.2088
#1998-06-10| 4763.5694
#1998-06-17| 4748.0985
#1998-06-24| 4768.4708
#1998-07-01| 4815.4277
#1998-07-08| 4764.3786
#1998-07-15| 4803.8363
#1998-07-22| 4789.8153
#1998-07-29| 4807.5490
#1998-08-05| 4837.4868
#1998-08-12| 4850.6960
#1998-08-19| 4834.5025
#1998-08-26| 4869.5956
#1998-09-02| 4885.1635
#1998-09-09| 4902.3973
#1998-09-16| 4884.8605
#1998-09-23| 4892.5269
#1998-09-30| 4940.7125
#1998-10-07| 4961.8468
#1998-10-14| 4973.4486
#1998-10-21| 5003.0509
#1998-10-28| 5000.7769
#1998-11-04| 5007.5200
#1998-11-11| 4998.7323
#1998-11-18| 5004.3861
#1998-11-25| 5006.5049
#1998-12-02| 5007.3940
#1998-12-09| 5031.7345
#1998-12-16| 5028.0549
#1998-12-23| 5029.4975
#1998-12-30| 5014.2614
#1999-01-06| 5003.7239
#1999-01-13| 5014.9834
#1999-01-20| 5035.4432
#1999-01-27| 5004.7043
#1999-02-03| 5018.9006
#1999-02-10| 5028.8531
#1999-02-17| 5023.5508
#1999-02-24| 5010.8822
#1999-03-03| 5007.9498
#1999-03-10| 5003.1991
#1999-03-17| 4984.0537
#1999-03-24| 5007.1763
#1999-03-31| 5000.4578
#1999-04-07| 4998.7551
#1999-04-14| 4999.7893
#1999-04-21| 5000.2114
#1999-04-28| 5017.8023
#1999-05-05| 5018.3397
#1999-05-12| 5038.4877
#1999-05-19| 5045.0082
#1999-05-26| 5046.8173
#1999-06-02| 5077.3719
#1999-06-09| 5074.4098
#1999-06-16| 5089.2643
#1999-06-23| 5128.3275
#1999-06-30| 5106.1383
#1999-07-07| 5127.9361
#1999-07-14| 5122.6594
#1999-07-21| 5108.0059
#1999-07-28| 5095.4726
#1999-08-04| 5096.5214
#1999-08-11| 5122.9128
#1999-08-18| 5120.3232
#1999-08-25| 5147.9555
#1999-09-01| 5141.2092
#1999-09-08| 5143.5030
#1999-09-15| 5155.3740
#1999-09-22| 5180.3386
#1999-09-29| 5169.9716
#1999-10-06| 5178.5321
#1999-10-13| 5195.0842
#1999-10-20| 5202.7177
#1999-10-27| 5215.6616
#1999-11-03| 5207.0563
#1999-11-10| 5201.3210
#1999-11-17| 5232.9598
#1999-11-24| 5283.0039
#1999-12-01| 5310.8089
#1999-12-08| 5308.0565
#1999-12-15| 5348.8210
#1999-12-22| 5382.1625
#1999-12-29| 5372.0904
#2000-01-05| 5344.8534
#2000-01-12| 5362.3642
#2000-01-19| 5354.4005
#2000-01-26| 5370.9845
#2000-02-02| 5382.3849
#2000-02-09| 5400.7287
#2000-02-16| 5403.0899
#2000-02-23| 5436.3931
#2000-03-01| 5474.5498
#2000-03-08| 5474.9812
#2000-03-15| 5484.2435
#2000-03-22| 5484.3663
#2000-03-29| 5467.6810
#2000-04-05| 5495.1421
#2000-04-12| 5506.3850
#2000-04-19| 5531.8084
#2000-04-26| 5573.0187
#2000-05-03| 5591.4544
#2000-05-10| 5613.9270
#2000-05-17| 5625.9179
#2000-05-24| 5628.0042
#2000-05-31| 5649.1374
#2000-06-07| 5618.5776
#2000-06-14| 5622.4051
#2000-06-21| 5661.1934
#2000-06-28| 5640.6684
#2000-07-05| 5677.4949
#2000-07-12| 5662.4638
#2000-07-19| 5687.7083
#2000-07-26| 5704.3539
#2000-08-02| 5688.5730
#2000-08-09| 5710.3598
#2000-08-16| 5703.0449
#2000-08-23| 5734.7090
#2000-08-30| 5702.8326
#2000-09-06| 5740.4219
#2000-09-13| 5707.5715
#2000-09-20| 5769.7027
#2000-09-27| 5711.2163
#2000-10-04| 5718.1470
#2000-10-11| 5723.8489
#2000-10-18| 5721.1230
#2000-10-25| 5725.8486
#2000-11-01| 5744.4361
#2000-11-08| 5696.4179
#2000-11-15| 5702.1842
#2000-11-22| 5727.1733
#2000-11-29| 5717.5729
#2000-12-06| 5763.0023
#2000-12-13| 5769.6444
#2000-12-20| 5799.1465
#2000-12-27| 5841.0993
#2001-01-03| 5883.4687
#2001-01-10| 5874.1457
#2001-01-17| 5868.8272
#2001-01-24| 5853.8466
#2001-01-31| 5894.5124
#2001-02-07| 5846.2406
#2001-02-14| 5840.1439
#2001-02-21| 5866.4045
#2001-02-28| 5924.3549
#2001-03-07| 5903.4733
#2001-03-14| 5913.0139
#2001-03-21| 5955.3183
#2001-03-28| 5923.3020
#2001-04-04| 5949.0387
#2001-04-11| 5951.8807
#2001-04-18| 5968.1337
#2001-04-25| 5954.2174
#2001-05-02| 5946.3386
#2001-05-09| 5960.9339
#2001-05-16| 5949.1680
#2001-05-23| 5943.4307
#2001-05-30| 5963.7467
#2001-06-06| 5934.8787
#2001-06-13| 5933.9519
#2001-06-20| 5935.8009
#2001-06-27| 5927.3560
#2001-07-04| 5937.3633
#2001-07-11| 5940.6222
#2001-07-18| 5951.1682
#2001-07-25| 5967.8516
#2001-08-01| 6004.0230
#2001-08-08| 5963.1696
#2001-08-15| 5953.2495
#2001-08-22| 5975.7884
#2001-08-29| 5979.4825
#2001-09-05| 6029.4074
#2001-09-12| 6435.0400
#2001-09-19| 6186.8850
#2001-09-26| 6087.6572
#2001-10-03| 6085.8272
#2001-10-10| 6073.8852
#2001-10-17| 6053.0260
#2001-10-24| 6052.6290
#2001-10-31| 6114.9384
#2001-11-07| 6090.9203
#2001-11-14| 6127.4161
#2001-11-21| 6090.8496
#2001-11-28| 6057.4205
#2001-12-05| 6107.1503
#2001-12-12| 6105.7297
#2001-12-19| 6074.7739
#2001-12-26| 6094.8816
#2002-01-02| 6096.3754
#2002-01-09| 6111.7192
#2002-01-16| 6059.5483
#2002-01-23| 6102.0927
#2002-01-30| 6072.4313
#2002-02-06| 6089.0010
#2002-02-13| 6085.0653
#2002-02-20| 6100.6058
#2002-02-27| 6081.0874
#2002-03-06| 6066.5114
#2002-03-13| 6046.3516
#2002-03-20| 6067.1666
#2002-03-27| 6080.7333
#2002-04-03| 6089.0371
#2002-04-10| 6093.2438
#2002-04-17| 6084.1399
#2002-04-24| 6072.7207
#2002-05-01| 6101.9467
#2002-05-08| 6084.0929
#2002-05-15| 6116.3109
#2002-05-22| 6123.7132
#2002-05-29| 6118.2069
#2002-06-05| 6111.6729
#2002-06-12| 6132.4998
#2002-06-19| 6120.0850
#2002-06-26| 6153.5135
#2002-07-03| 6111.6691
#2002-07-10| 6166.8872
#2002-07-17| 6167.0093
#2002-07-24| 6235.9725
#2002-07-31| 6242.3766
#2002-08-07| 6254.6857
#2002-08-14| 6293.3461
#2002-08-21| 6299.3747
#2002-08-28| 6293.9536
#2002-09-04| 6372.3745
#2002-09-11| 6295.9968
#2002-09-18| 6337.2436
#2002-09-25| 6338.5530
#2002-10-02| 6397.3691
#2002-10-09| 6381.7044
#2002-10-16| 6426.8179
#2002-10-23| 6421.0810
#2002-10-30| 6448.7373
#2002-11-06| 6487.0755
#2002-11-13| 6539.9604
#2002-11-20| 6486.1078
#2002-11-27| 6537.5207
#2002-12-04| 6520.2658
#2002-12-11| 6612.5872
#2002-12-18| 6610.2285
#2002-12-25| 6647.4682
#2003-01-01| 6590.2166
#2003-01-08| 6598.6515
#2003-01-15| 6591.2000
#2003-01-22| 6600.1178
#2003-01-29| 6589.8582
#2003-02-05| 6647.9504
#2003-02-12| 6653.1209
#2003-02-19| 6679.7957
#2003-02-26| 6674.9535
#2003-03-05| 6742.1635
#2003-03-12| 6758.0826
#2003-03-19| 6716.8253
#2003-03-26| 6682.4546
#2003-04-02| 6720.3035
#2003-04-09| 6690.4504
#2003-04-16| 6715.4478
#2003-04-23| 6715.0264
#2003-04-30| 6789.8501
#2003-05-07| 6808.4191
#2003-05-14| 6848.4403
#2003-05-21| 6832.2016
#2003-05-28| 6861.4017
#2003-06-04| 6871.8644
#2003-06-11| 6927.1092
#2003-06-18| 6879.0159
#2003-06-25| 6906.4224
#2003-07-02| 6967.0111
#2003-07-09| 6958.2188
#2003-07-16| 6939.4743
#2003-07-23| 6959.6540
#2003-07-30| 6958.9041
#2003-08-06| 6992.5360
#2003-08-13| 6967.4954
#2003-08-20| 6946.3871
#2003-08-27| 6902.5168
#2003-09-03| 6973.6599
#2003-09-10| 6909.3946
#2003-09-17| 6886.3426
#2003-09-24| 6846.4707
#2003-10-01| 6939.2815
#2003-10-08| 6850.8427
#2003-10-15| 6906.7731
#2003-10-22| 6894.0079
#2003-10-29| 6866.4788
#2003-11-05| 6881.8042
#2003-11-12| 6934.2069
#2003-11-19| 6899.0924
#2003-11-26| 6918.3268
#2003-12-03| 6871.3228
#2003-12-10| 6893.6206
#2003-12-17| 6950.3838
#2003-12-24| 6949.6009
#2003-12-31| 6936.9005
#2004-01-07| 6967.9944
#2004-01-14| 6996.3278
#2004-01-21| 7030.9446
#2004-01-28| 7072.7802
#2004-02-04| 7083.4191
#2004-02-11| 7156.1181
#2004-02-18| 7205.9969
#2004-02-25| 7072.1878
#2004-03-03| 7111.6993
#2004-03-10| 7155.6708
#2004-03-17| 7164.3994
#2004-03-24| 7187.4484
#2004-03-31| 7199.0791
#2004-04-07| 7176.3532
#2004-04-14| 7220.1800
#2004-04-21| 7221.5009
#2004-04-28| 7216.3582
#2004-05-05| 7208.7057
#2004-05-12| 7257.4459
#2004-05-19| 7227.2085
#2004-05-26| 7223.4439
#2004-06-02| 7269.9547
#2004-06-09| 7300.2059
#2004-06-16| 7313.7595
#2004-06-23| 7348.8795
#2004-06-30| 7376.9449
#2004-07-07| 7445.9287
#2004-07-14| 7442.2020
#2004-07-21| 7443.9392
#2004-07-28| 7423.6154
#2004-08-04| 7429.4005
#2004-08-11| 7456.3039
#2004-08-18| 7442.8799
#2004-08-25| 7435.4488
#2004-09-01| 7450.9502
#2004-09-08| 7464.4972
#2004-09-15| 7507.8320
#2004-09-22| 7522.4603
#2004-09-29| 7486.1783
#2004-10-06| 7445.0477
#2004-10-13| 7478.6359
#2004-10-20| 7507.0824
#2004-10-27| 7502.3270
#2004-11-03| 7507.1616
#2004-11-10| 7538.2496
#2004-11-17| 7476.5644
#2004-11-24| 7560.6694
#2004-12-01| 7572.7044
#2004-12-08| 7574.3926
#2004-12-15| 7565.3020
#2004-12-22| 7530.1907
#2004-12-29| 7507.6824
#2005-01-05| 7555.4511
#2005-01-12| 7571.2824
#2005-01-19| 7645.4110
#2005-01-26| 7605.2622
#2005-02-02| 7665.0820
#2005-02-09| 7627.7729
#2005-02-16| 7610.8446
#2005-02-23| 7714.8446
#2005-03-02| 7714.4513
#2005-03-09| 7703.1243
#2005-03-16| 7775.3876
#2005-03-23| 7786.8088
#2005-03-30| 7760.2049
#2005-04-06| 7736.3657
#2005-04-13| 7765.4265
#2005-04-20| 7783.5453
#2005-04-27| 7778.0948
#2005-05-04| 7779.1969
#2005-05-11| 7818.0188
#2005-05-18| 7816.3485
#2005-05-25| 7861.7712
#2005-06-01| 7889.7923
#2005-06-08| 7900.0842
#2005-06-15| 7842.0140
#2005-06-22| 7887.1116
#2005-06-29| 7873.5957
#2005-07-06| 7898.5339
#2005-07-13| 7917.7353
#2005-07-20| 7956.4139
#2005-07-27| 7953.8323
#2005-08-03| 8017.1081
#2005-08-10| 8002.5053
#2005-08-17| 8005.7691
#2005-08-24| 8056.5923
#2005-08-31| 8076.0009
#2005-09-07| 8054.1684
#2005-09-14| 8055.7028
#2005-09-21| 8088.0399
#2005-09-28| 8093.4715
#2005-10-05| 8055.9198
#2005-10-12| 8111.5110
#2005-10-19| 8122.2869
#2005-10-26| 8124.0740
#2005-11-02| 8118.2455
#2005-11-09| 8104.1306
#2005-11-16| 8123.3143
#2005-11-23| 8164.5715
#2005-11-30| 8136.0444
#2005-12-07| 8166.4244
#2005-12-14| 8168.5827
#2005-12-21| 8227.6517
#2005-12-28| 8219.3921
#2006-01-04| 8247.4203
#2006-01-11| 8214.0583
#2006-01-18| 8252.3335
#2006-01-25| 8280.2236
#2006-02-01| 8323.0322
#2006-02-08| 8304.2076
#2006-02-15| 8336.2343
#2006-02-22| 8328.6690
#2006-03-01| 8375.3522
#2006-03-08| 8343.3275
#2006-03-15| 8386.3733
#2006-03-22| 8384.5340
#2006-03-29| 8409.9774
#2006-04-05| 8437.0914
#2006-04-12| 8479.2494
#2006-04-19| 8488.5868
#2006-04-26| 8540.9670
#2006-05-03| 8563.6236
#2006-05-10| 8589.4927
#2006-05-17| 8590.5163
#2006-05-24| 8625.6415
#2006-05-31| 8643.1991
#2006-06-07| 8604.7472
#2006-06-14| 8653.9426
#2006-06-21| 8646.0607
#2006-06-28| 8634.3014
#2006-07-05| 8658.2238
#2006-07-12| 8671.9261
#2006-07-19| 8727.8412
#2006-07-26| 8710.2763
#2006-08-02| 8723.7935
#2006-08-09| 8712.6566
#2006-08-16| 8723.6026
#2006-08-23| 8770.6603
#2006-08-30| 8752.2199
#2006-09-06| 8739.9637
#2006-09-13| 8712.2518
#2006-09-20| 8703.5881
#2006-09-27| 8730.2346
#2006-10-04| 8908.4804
#2006-10-11| 8935.7615
#2006-10-18| 8859.8469
#2006-10-25| 8884.4596
#2006-11-01| 8937.7426
#2006-11-08| 8903.7733
#2006-11-15| 8927.5350
#2006-11-22| 8977.9964
#2006-11-29| 9011.1611
#2006-12-06| 9044.0033
#2006-12-13| 9010.7498
#2006-12-20| 9063.4205
#2006-12-27| 9092.1120
#2007-01-03| 9115.4134
#2007-01-10| 9072.5618
#2007-01-17| 9101.8182
#2007-01-24| 9096.9300
#2007-01-31| 9157.3122
#2007-02-07| 9122.4238
#2007-02-14| 9163.9331
#2007-02-21| 9170.0210
#2007-02-28| 9265.9778
#2007-03-07| 9209.0108
#2007-03-14| 9132.6609
#2007-03-21| 9097.9707
#2007-03-28| 9181.5532
#2007-04-04| 9229.8221
#2007-04-11| 9248.4896
#2007-04-18| 9243.0280
#2007-04-25| 9259.9416
#2007-05-02| 9260.0188
#2007-05-09| 9269.5524
#2007-05-16| 9257.1021
#2007-05-23| 9288.1864
#2007-05-30| 9326.3686
#2007-06-06| 9321.5754
#2007-06-13| 9362.7570
#2007-06-20| 9395.7672
#2007-06-27| 9400.4666
#2007-07-04| 9466.9444
#2007-07-11| 9439.9046
#2007-07-18| 9457.8116
#2007-07-25| 9499.9094
#2007-08-01| 9531.5534
#2007-08-08| 9530.8249
#2007-08-15| 9635.1036
#2007-08-22| 9659.6136
#2007-08-29| 9672.5854
#2007-09-05| 9692.8690
#2007-09-12| 9754.4517
#2007-09-19| 9686.3595
#2007-09-26| 9752.4309
#2007-10-03| 9759.7688
#2007-10-10| 9790.6288
#2007-10-17| 9793.8969
#2007-10-24| 9891.7929
#2007-10-31| 9914.2332
#2007-11-07| 9952.4772
#2007-11-14| 9969.9469
#2007-11-21|10023.3559
#2007-11-28|10010.4979
#2007-12-05|10045.4546
#2007-12-12| 9993.3738
#2007-12-19|10060.9472
#2007-12-26|10060.7234
#2008-01-02|10114.8990
#2008-01-09|10058.2566
#2008-01-16|10052.4482
#2008-01-23|10147.9469
#2008-01-30|10177.7983
#2008-02-06|10178.2694
#2008-02-13|10167.9605
#2008-02-20|10182.6204
#2008-02-27|10205.1378
#2008-03-05|10255.7684
#2008-03-12|10313.5390
#2008-03-19|10381.4763
#2008-03-26|10360.3959
#2008-04-02|10296.3194
#2008-04-09|10275.1648
#2008-04-16|10236.6903
#2008-04-23|10264.4254
#2008-04-30|10285.0644
#2008-05-07|10214.6527
#2008-05-14|10183.8571
#2008-05-21|10230.5240
#2008-05-28|10222.9813
#2008-06-04|10220.2487
#2008-06-11|10215.7736
#2008-06-18|10253.8012
#2008-06-25|10239.8103
#2008-07-02|10271.3123
#2008-07-09|10229.8329
#2008-07-16|10255.3286
#2008-07-23|10223.8089
#2008-07-30|10263.0913
#2008-08-06|10239.3026
#2008-08-13|10260.7246
#2008-08-20|10259.6085
#2008-08-27|10239.8939
#2008-09-03|10259.9236
#2008-09-10|10227.4809
#2008-09-17|10499.1609
#2008-09-24|10491.1517
#2008-10-01|10966.0518
#2008-10-08|10977.2831
#2008-10-15|11090.7435
#2008-10-22|11217.4629
#2008-10-29|11262.5092
#2008-11-05|11229.0685
#2008-11-12|11323.0091
#2008-11-19|11300.0477
#2008-11-26|11327.0609
#2008-12-03|11452.7776
#2008-12-10|11541.8070
#2008-12-17|11568.3455
#2008-12-24|11531.2402
#2008-12-31|11480.3279
#2009-01-07|11450.0518
#2009-01-14|11432.6704
#2009-01-21|11435.7051
#2009-01-28|11292.6278
#2009-02-04|11210.8469
#2009-02-11|11156.9600
#2009-02-18|11191.1116
#2009-02-25|11144.9403
#2009-03-04|11137.9765
#2009-03-11|11154.7659
#2009-03-18|11218.0884
#2009-03-25|11225.3272
#2009-04-01|11222.8007
#2009-04-08|11140.0644
#2009-04-15|11194.7603
#2009-04-22|11188.8997
#2009-04-29|11194.7426
#2009-05-06|11229.0485
#2009-05-13|11227.0747
#2009-05-20|11236.8908
#2009-05-27|11182.0734
#2009-06-03|11181.0643
#2009-06-10|11185.3805
#2009-06-17|11136.3819
#2009-06-24|11094.7948
#2009-07-01|11045.4777
#2009-07-08|11023.5544
#2009-07-15|10937.4154
#2009-07-22|10892.5539
#2009-07-29|10826.7815
#2009-08-05|10819.9957
#2009-08-12|10859.1772
#2009-08-19|10880.3921
#2009-08-26|10872.5129
#2009-09-02|10863.7687
#2009-09-09|10862.7934
#2009-09-16|10822.6516
#2009-09-23|10847.8011
#2009-09-30|10680.4835
#2009-10-07|10761.4366
#2009-10-14|10794.4866
#2009-10-21|10853.9943
#2009-10-28|10815.3336
#2009-11-04|10826.0031
#2009-11-11|10790.1270
#2009-11-18|10810.0904
#2009-11-25|10849.0935
#2009-12-02|10819.7836
#2009-12-09|10777.7673
#2009-12-16|10779.3489
#2009-12-23|10769.2496
#2009-12-30|10742.2689
#2010-01-06|10316.1273
#2010-01-13|10342.5848
#2010-01-20|10290.5789
#2010-01-27|10316.2869
#2010-02-03|10343.0606
#2010-02-10|10340.7845
#2010-02-17|10366.6416
#2010-02-24|10366.7269
#2010-03-03|10344.2579
#2010-03-10|10330.8950
#2010-03-17|10333.2180
#2010-03-24|10280.1511
#2010-03-31|10443.6783
#2010-04-07|10548.5850
#2010-04-14|10525.3790
#2010-04-21|10510.8266
#2010-04-28|10530.0116
#2010-05-05|10464.7544
#2010-05-12|10466.7696
#2010-05-19|10449.6784
#2010-05-26|10405.2841
#2010-06-02|10366.8170
#2010-06-09|10404.9188
#2010-06-16|10382.8602
#2010-06-23|10454.9429
#2010-06-30|10359.1652
#2010-07-07|10424.8012
#2010-07-14|10434.6080
#2010-07-21|10465.5136
#2010-07-28|10477.5142
#2010-08-04|10500.3577
#2010-08-11|10508.9655
#2010-08-18|10500.9059
#2010-08-25|10520.9458
#2010-09-01|10499.7436
#2010-09-08|10505.7839
#2010-09-15|10439.4953
#2010-09-22|10462.8537
#2010-09-29|10469.0775
#2010-10-06|10546.7326
#2010-10-13|10546.8364
#2010-10-20|10577.4694
#2010-10-27|10551.6508
#2010-11-03|10537.6339
#2010-11-10|10493.5569
#2010-11-17|10481.5785
#2010-11-24|10488.4404
#2010-12-01|10472.0533
#2010-12-08|10512.5672
#2010-12-15|10439.0302
#2010-12-22|10483.6854
#2010-12-29|10473.9336
#2011-01-05|10463.3611
#2011-01-12|10460.1079
#2011-01-19|10460.6643
#2011-01-26|10436.6451
#2011-02-02|10429.9009
#2011-02-09|10487.3680
#2011-02-16|10485.8255
#2011-02-23|10570.9815
#2011-03-02|10560.9370
#2011-03-09|10669.0189
#2011-03-16|10643.6034
#2011-03-23|10701.6550
#2011-03-30|10776.6174
#2011-04-06|10840.5961
#2011-04-13|10842.2850
#2011-04-20|10817.4513
#2011-04-27|10807.9985
#2011-05-04|10807.1756
#2011-05-11|10824.4131
#2011-05-18|10768.8847
#2011-05-25|10825.5307
#2011-06-01|10867.6302
#2011-06-08|10896.3295
#2011-06-15|10845.8651
#2011-06-22|10930.6591
#2011-06-29|10934.6964
#2011-07-06|10929.7281
#2011-07-13|10947.9234
#2011-07-20|10911.7832
#2011-07-27|10962.2318
#2011-08-03|10980.9204
#2011-08-10|11046.2532
#2011-08-17|11036.5779
#2011-08-24|11009.9912
#2011-08-31|10998.5372
#2011-09-07|11004.4006
#2011-09-14|11047.7904
#2011-09-21|11045.3368
#2011-09-28|11085.7734
#2011-10-05|11119.9547
#2011-10-12|11060.6341
#2011-10-19|11063.7852
#2011-10-26|11088.1068
#2011-11-02|11050.9392
#2011-11-09|11098.2734
#2011-11-16|11084.5942
#2011-11-23|11033.0340
#2011-11-30|11032.8667
#2011-12-07|11051.2435
#2011-12-14|11126.5949
#2011-12-21|11085.7192
#2011-12-28|11191.7239
#2012-01-04|11218.2629
#2012-01-11|11126.9071
#2012-01-18|11092.8952
#2012-01-25|11123.5791
#2012-02-01|11208.5637
#2012-02-08|11198.2563
#2012-02-15|11258.4653
#2012-02-22|11188.6056
#2012-02-29|11226.3026
#2012-03-07|11185.5832
#2012-03-14|11180.4328
#2012-03-21|11157.9037
#2012-03-28|11167.7094
#2012-04-04|11239.1553
#2012-04-11|11240.2546
#2012-04-18|11218.2568
#2012-04-25|11261.6956
#2012-05-02|11252.4011
#2012-05-09|11257.5755
#2012-05-16|11250.7307
#2012-05-23|11262.9589
#2012-05-30|11269.2349
#2012-06-06|11288.6005
#2012-06-13|11331.6056
#2012-06-20|11270.4156
#2012-06-27|11289.6843
#2012-07-04|11305.0473
#2012-07-11|11319.0383
#2012-07-18|11316.9434
#2012-07-25|11382.4041
#2012-08-01|11360.4311
#2012-08-08|11374.4057
#2012-08-15|11374.0794
#2012-08-22|11355.2415
#2012-08-29|11384.2306
#2012-09-05|11398.9462
#2012-09-12|11361.5050
#2012-09-19|11337.7464
#2012-09-26|11375.4183
#2012-10-03|11392.9916
#2012-10-10|11335.8746
#2012-10-17|11389.9142
#2012-10-24|11320.9270
#2012-10-31|11429.4999
#2012-11-07|11445.7582
#2012-11-14|11490.2825
#2012-11-21|11470.8467
#2012-11-28|11509.2243
#2012-12-05|11514.6157
#2012-12-12|11532.9843
#2012-12-19|11572.2256
#2012-12-26|11686.9368
#2013-01-02|11749.3008
#2013-01-09|11658.4110
#2013-01-16|11678.4088
#2013-01-23|11688.1226
#2013-01-30|11765.6774
#2013-02-06|11744.3755
#2013-02-13|11737.2834
#2013-02-20|11686.5040
#2013-02-27|11760.9375
#2013-03-06|11752.5434
#2013-03-13|11816.0532
#2013-03-20|11800.6560
#2013-03-27|11874.0673
#2013-04-03|11876.9264
#2013-04-10|11846.6127
#2013-04-17|11880.3552
#2013-04-24|11835.7263
#2013-05-01|11916.7427
#2013-05-08|11888.5190
#2013-05-15|11965.0026
#2013-05-22|11975.1389
#2013-05-29|12010.8045
#2013-06-05|12014.1644
#2013-06-12|12058.0004
#2013-06-19|12002.2411
#2013-06-26|12064.6252
#2013-07-03|12067.1816
#2013-07-10|12061.5602
#2013-07-17|12122.2358
#2013-07-24|12087.3389
#2013-07-31|12099.1882
#2013-08-07|12117.0221
#2013-08-14|12159.4855
#2013-08-21|12156.5615
#2013-08-28|12222.3441
#2013-09-04|12209.7343
#2013-09-11|12222.5258
#2013-09-18|12295.5266
#2013-09-25|12307.6009
#2013-10-02|12385.8619
#2013-10-09|12300.9756
#2013-10-16|12342.5384
#2013-10-23|12386.0287
#2013-10-30|12442.8545
#2013-11-06|12383.1640
#2013-11-13|12448.5785
#2013-11-20|12441.3447
#2013-11-27|12501.4103
#2013-12-04|12499.5564
#2013-12-11|12530.9244
#2013-12-18|12531.7468
#2013-12-25|12566.5505
#2014-01-01|12397.9612
#2014-01-08|12556.6644
#2014-01-15|12585.6246
#2014-01-22|12584.3270
#2014-01-29|12613.9724
#2014-02-05|12614.6400
#2014-02-12|12637.6741
#2014-02-19|12670.6568
#2014-02-26|12665.1311
#2014-03-05|12748.8342
#2014-03-12|12777.8782
#2014-03-19|12813.5374
#2014-03-26|12810.9936
#2014-04-02|12839.3337
#2014-04-09|12855.3901
#2014-04-16|12875.9815
#2014-04-23|12868.6134
#2014-04-30|12859.1581
#2014-05-07|12882.4204
#2014-05-14|12938.5216
#2014-05-21|12965.6437
#2014-05-28|13023.5851
#2014-06-04|13029.5399
#2014-06-11|13068.6074
#2014-06-18|13087.8707
#2014-06-25|13139.9484
#2014-07-02|13167.0535
#2014-07-09|13164.1813
#2014-07-16|13176.3040
#2014-07-23|13219.8936
#2014-07-30|13237.1498
#2014-08-06|13225.7184
#2014-08-13|13206.0973
#2014-08-20|13228.1876
#2014-08-27|13228.7929
#2014-09-03|13338.4393
#2014-09-10|13294.3331
#2014-09-17|13348.4634
#2014-09-24|13370.2443
#2014-10-01|13383.4629
#2014-10-08|13318.8494
#2014-10-15|13384.9914
#2014-10-22|13394.9979
#2014-10-29|13410.8780
#2014-11-05|13390.5266
#2014-11-12|13432.8935
#2014-11-19|13396.0134
#2014-11-26|13500.7021
#2014-12-03|13467.0994
#2014-12-10|13466.1771
#2014-12-17|13468.0386
#2014-12-24|13429.2529
#2014-12-31|13289.0226
#2015-01-07|13560.4697
#2015-01-14|13578.4815
#2015-01-21|13587.1663
#2015-01-28|13562.0476
#2015-02-04|13556.9685
#2015-02-11|13520.4931
#2015-02-18|13549.8109
#2015-02-25|13598.6444
#2015-03-04|13622.6348
#2015-03-11|13680.7267
#2015-03-18|13721.3559
#2015-03-25|13733.1888
#2015-04-01|13701.0156
#2015-04-08|13738.3108
#2015-04-15|13724.5907
#2015-04-22|13705.5085
#2015-04-29|13716.5825
#2015-05-06|13704.1994
#2015-05-13|13717.3042
#2015-05-20|13679.4725
#2015-05-27|13677.7245
#2015-06-03|13671.2756
#2015-06-10|13664.5348
#2015-06-17|13709.1879
#2015-06-24|13661.5418
#2015-07-01|13654.6100
#2015-07-08|13653.3984
#2015-07-15|13713.6896
#2015-07-22|13742.4031
#2015-07-29|13694.5344
#2015-08-05|13697.1405
#2015-08-12|13687.2801
#2015-08-19|13778.4268
#2015-08-26|13831.4951
#2015-09-02|13788.4587
#2015-09-09|13785.4955
#2015-09-16|13733.6379
#2015-09-23|13822.1811
#2015-09-30|13550.4083
#2015-10-07|13870.6300
#2015-10-14|13920.0938
#2015-10-21|13927.6079
#2015-10-28|13915.1902
#2015-11-04|13952.1248
#2015-11-11|13921.3233
#2015-11-18|13889.1609
#2015-11-25|13858.7351
#2015-12-02|13883.7011
#2015-12-09|13859.3286
#2015-12-16|13850.5606
#2015-12-23|13882.1105
#2015-12-30|13780.5868
#2016-01-06|13902.8028
#2016-01-13|13920.8197
#2016-01-20|13970.1103
#2016-01-27|13912.7239
#2016-02-03|13975.1387
#2016-02-10|13964.1093
#2016-02-17|13955.9487
#2016-02-24|13962.1431
#2016-03-02|13986.3462
#2016-03-09|14024.1607
#2016-03-16|13991.7117
#2016-03-23|14019.3925
#2016-03-30|13969.8320
#2016-04-06|14072.8761
#2016-04-13|14123.8986
#2016-04-20|14118.6836
#2016-04-27|14141.3435
#2016-05-04|14179.6443
#2016-05-11|14172.7059
#2016-05-18|14167.6728
#2016-05-25|14176.6230
#2016-06-01|14199.9019
#2016-06-08|14214.2211
#2016-06-15|14237.0236
#2016-06-22|14217.6365
#2016-06-29|14213.6626
#2016-07-06|14300.5217
#2016-07-13|14265.7537
#2016-07-20|14244.6308
#2016-07-27|14282.4145
#2016-08-03|14326.5525
#2016-08-10|14310.6133
#2016-08-17|14328.4798
#2016-08-24|14305.2270
#2016-08-31|14302.3769
#2016-09-07|14344.6254
#2016-09-14|14398.0991
#2016-09-21|14291.7572
#2016-09-28|14269.8682
#2016-10-05|14219.3185
#2016-10-12|14266.5418
#2016-10-19|14251.3587
#2016-10-26|14256.6446
#2016-11-02|14281.9685
#2016-11-09|14272.2325
#2016-11-16|14292.4031
#2016-11-23|14266.6273
#2016-11-30|14244.9768
#2016-12-07|14286.2024
#2016-12-14|14305.4864
#2016-12-21|14210.3294
#2016-12-28|14219.2833
#2017-01-04|14292.6251
#2017-01-11|14248.8097
#2017-01-18|14312.8705
#2017-01-25|14304.8204
#2017-02-01|14351.9059
#2017-02-08|14342.8692
#2017-02-15|14333.9128
#2017-02-22|14355.2501
#2017-03-01|14404.4227
#2017-03-08|14395.1506
#2017-03-15|14435.4547
#2017-03-22|14405.8432
#2017-03-29|14369.2021
#2017-04-05|14420.3991
#2017-04-12|14417.4010
#2017-04-19|14448.2754
#2017-04-26|14445.7578
#2017-05-03|14418.8609
#2017-05-10|14402.4019
#2017-05-17|14464.3129
#2017-05-24|14488.9806
#2017-05-31|14430.4733
#2017-06-07|14453.5860
#2017-06-14|14420.6233
#2017-06-21|14444.5632
#2017-06-28|14437.5199
#2017-07-05|14445.3562
#2017-07-12|14486.6206
#2017-07-19|14526.0748
#2017-07-26|14597.3873
#2017-08-02|14598.4893
#2017-08-09|14598.8025
#2017-08-16|14652.0552
#2017-08-23|14643.4287
#2017-08-30|14677.7771
#2017-09-06|14668.3248
#2017-09-13|14693.3283
#2017-09-20|14686.9373
#2017-09-27|14687.5024
#2017-10-04|14730.9445
#2017-10-11|14700.6672
#2017-10-18|14757.1940
#2017-10-25|14762.3002
#2017-11-01|14802.6819
#2017-11-08|14816.3981
#2017-11-15|14832.4144
#2017-11-22|14833.3766
#2017-11-29|14843.6359
#2017-12-06|14887.6821
#2017-12-13|14875.5159
#2017-12-20|14852.2830
#2017-12-27|14878.3022
#2018-01-03|14898.8258
#2018-01-10|14858.9683
#2018-01-17|14906.2794
#2018-01-24|14907.5374
#2018-01-31|14877.9067
#2018-02-07|14841.1024
#2018-02-14|14885.3247
#2018-02-21|14834.0456
#2018-02-28|14843.4228
#2018-03-07|14797.3475
#2018-03-14|14788.6934
#2018-03-21|14739.5098
#2018-03-28|14753.3472
#2018-04-04|14744.1454
#2018-04-11|14739.9269
#2018-04-18|14799.9276
#2018-04-25|14811.5052
#2018-05-02|14847.5996
#2018-05-09|14875.3500
#2018-05-16|14848.6806
#2018-05-23|14902.2115
#2018-05-30|14898.3344
#2018-06-06|14873.6014
#2018-06-13|14894.2056
#2018-06-20|14895.6411
#2018-06-27|14950.0985
#2018-07-04|14946.1066
#2018-07-11|14891.0644
#2018-07-18|14905.1284
#2018-07-25|14913.0629
#2018-08-01|14877.9598
#2018-08-08|14842.5130
#2018-08-15|14873.7357
#2018-08-22|14872.6554
#2018-08-29|14853.8720
#2018-09-05|14855.9368
#2018-09-12|14859.8075
#2018-09-19|14872.0695
#2018-09-26|14924.7504
#2018-10-03|14963.7589
#2018-10-10|14926.4732
#2018-10-17|14901.5393
#2018-10-24|14962.1827
#2018-10-31|14949.6730
#2018-11-07|14913.7440
#2018-11-14|14956.1361
#2018-11-21|14927.6290
#2018-11-28|14943.8190
#2018-12-05|14995.5558
#2018-12-12|14990.4835
#2018-12-19|15000.2969
#2018-12-26|15128.7945
#2019-01-02|15147.8992
#2019-01-09|15096.4245
#2019-01-16|15059.6975
#2019-01-23|15075.1093
#2019-01-30|15098.6862
#2019-02-06|15111.5396
#2019-02-13|15121.7613
#2019-02-20|15090.3000
#2019-02-27|15127.9728
#2019-03-06|15121.2482
#2019-03-13|15122.1170
#2019-03-20|15157.8030
#2019-03-27|15188.6203
#2019-04-03|15172.9872
#2019-04-10|15126.0042
#2019-04-17|15133.4314
#2019-04-24|15175.8989
#2019-05-01|15188.4574
#2019-05-08|15217.0090
#2019-05-15|15267.0763
#2019-05-22|15198.7223
#2019-05-29|15211.8894
#2019-06-05|15282.6073
#2019-06-12|15330.5842
#2019-06-19|15326.7436
#2019-06-26|15396.2573
#2019-07-03|15401.2120
#2019-07-10|15318.2999
#2019-07-17|15333.9167
#2019-07-24|15347.1229
#2019-07-31|15360.8680
#2019-08-07|15474.1939
#2019-08-14|15443.1386
#2019-08-21|15416.2272
#2019-08-28|15453.6594
#2019-09-04|15453.3253
#2019-09-11|15427.5231
#2019-09-18|15442.3509
#2019-09-25|15524.9411
#2019-10-02|15603.8015
#2019-10-09|15552.1538
#2019-10-16|15567.4741
#2019-10-23|15554.2895
#2019-10-30|15526.4123
#2019-11-06|15593.8537
#2019-11-13|15606.5135
#2019-11-20|15562.0415
#2019-11-27|15603.4890
#2019-12-04|15626.8198
#2019-12-11|15677.9229
#2019-12-18|15676.8351
#2019-12-25|15661.7581
#2020-01-01|15624.9115
#2020-01-08|15716.4780
#2020-01-15|15740.9466
#2020-01-22|15700.1738
#2020-01-29|15757.7985
#2020-02-05|15781.0196
#2020-02-12|15731.3320
#2020-02-19|15827.3206
#2020-02-26|15799.9480
#2020-03-04|16009.5854
#2020-03-11|16121.5356
#2020-03-18|16595.7871
#2020-03-25|17245.2916
#2020-04-01|17630.4447
#2020-04-08|17593.5260
#2020-04-15|17977.5829
#2020-04-22|18179.4627
#2020-04-29|18321.1701
#2020-05-06|18346.7620
#2020-05-13|18333.0217
#2020-05-20|18324.9107
#2020-05-27|18276.9662
#2020-06-03|18194.4834
#2020-06-10|18198.2585
#2020-06-17|18174.3695
#2020-06-24|18140.4570
#2020-07-01|18123.2361
#2020-07-08|18073.0332
#2020-07-15|18051.4501
#2020-07-22|17964.9621
#2020-07-29|17969.9262
#2020-08-05|17985.1239
#2020-08-12|17994.8468
#2020-08-19|18027.5667
#2020-08-26|18048.0053
#2020-09-02|18042.5738
#2020-09-09|18077.5344
#2020-09-16|18170.0399
#2020-09-23|18166.4572
#2020-09-30|18032.2868
#2020-10-07|18093.8959
#2020-10-14|18130.9677
#2020-10-21|18151.2197
#2020-10-28|18158.9550
#2020-11-04|18195.2431
#2020-11-11|18159.8697
#2020-11-18|18184.5383
#2020-11-25|18298.5104
#2020-12-02|18217.9044
#2020-12-09|18233.0709
#2020-12-16|18280.7431
#2020-12-23|18319.3503
#2020-12-30|18360.5732
#2021-01-06|18369.8009
#2021-01-13|18390.8855
#2021-01-20|18405.8378
#2021-01-27|18472.6624
#2021-02-03|18482.8172
#2021-02-10|18573.7984
#2021-02-17|18661.2292
#2021-02-24|18650.3723
#2021-03-03|18696.6455
#2021-03-10|18768.7874
#2021-03-17|18947.5946
#2021-03-24|18998.5704
#2021-03-31|18897.1085
#2021-04-07|19094.6621
#2021-04-14|19183.6286
#2021-04-21|19219.3401
#2021-04-28|19346.7359
#2021-05-05|19378.4385
#2021-05-12|19430.2301
#2021-05-19|19360.3151
#2021-05-26|19383.1130
#2021-06-02|19372.7666
#2021-06-09|19456.8550
#2021-06-16|19411.4006
#2021-06-23|19443.8901
#2021-06-30|19172.4380
#2021-07-07|19350.5472
#2021-07-14|19478.1739
#2021-07-21|19563.0552
#2021-07-28|19586.9506
#2021-08-04|19631.9745
#2021-08-11|19661.4132
#2021-08-18|19778.4839
#2021-08-25|19809.6798
#2021-09-01|19885.7170
#2021-09-08|19904.2312
#2021-09-15|19981.7316
#2021-09-22|19978.2845
#2021-09-29|19983.1059
#2021-10-06|20063.8701
#2021-10-13|20107.8343
#2021-10-20|20148.3186
#2021-10-27|20190.7287
#2021-11-03|20247.0725
#2021-11-10|20293.4513
#2021-11-17|20315.2724
#2021-11-24|20364.0130
#2021-12-01|20430.0361
#2021-12-08|20408.3225
#2021-12-15|20358.2299
#2021-12-22|20397.5907
#2021-12-29|20324.8806
#2022-01-05|20433.3197
#2022-01-12|20349.0066
#2022-01-19|20370.4516
#2022-01-26|20413.1202
#2022-02-02|20359.4088
#2022-02-09|20371.0060
#2022-02-16|20338.8605
#2022-02-23|20352.3883
#2022-03-02|20489.6038
#2022-03-09|20521.5975
#2022-03-16|20484.5984
#2022-03-23|20496.9216
#2022-03-30|20528.6980
#2022-04-06|20596.2293
#2022-04-13|20670.8499
#2022-04-20|20488.0976
#2022-04-27|20529.7207
#2022-05-04|20566.5254
#2022-05-11|20575.3191
#2022-05-18|20574.6907
#2022-05-25|20634.4412
#2022-06-01|20615.5333
#2022-06-08|20548.6766
#2022-06-15|20526.9611
#2022-06-22|20618.8863
#2022-06-29|20626.4741
#2022-07-06|20719.8957
#2022-07-13|20753.6561
#2022-07-20|20748.5250
#2022-07-27|20765.9527
#2022-08-03|20786.0989
#2022-08-10|20833.2439
#2022-08-17|20821.1069
#2022-08-24|20867.9302
#2022-08-31|20784.1415
#2022-09-07|20720.1328
#2022-09-14|20742.6236
#2022-09-21|20712.6574
#2022-09-28|20732.3341
#2022-10-05|20668.8994
#2022-10-12|20643.8876
#2022-10-19|20664.1924
#2022-10-26|20728.5705
#2022-11-02|20632.3691
#2022-11-09|20667.2884
#2022-11-16|20738.6250
#2022-11-23|20821.1942
#2022-11-30|20673.2095
#2022-12-07|20720.9209
#2022-12-14|20736.9028
#2022-12-21|20713.2103
#2022-12-28|20646.3155
#2023-01-04|20708.9112
#2023-01-11|20732.2558
#2023-01-18|20831.0723
#2023-01-25|20776.2625
#2023-02-01|20837.0553
#2023-02-08|20751.4939
#2023-02-15|20775.2183
#2023-02-22|20750.7275
#2023-03-01|20677.0364
#2023-03-08|20602.0883
#2023-03-15|21014.9401
#2023-03-22|20922.3676
#2023-03-29|20856.6256
#2023-04-05|20776.9196
#2023-04-12|20700.5974
#2023-04-19|20785.8013
#2023-04-26|20749.0310
#2023-05-03|20711.0716
#2023-05-10|20663.0084
#2023-05-17|20689.3792
#2023-05-24|20713.1097
#2023-05-31|20724.0010
#2023-06-07|20717.3131
#2023-06-14|20763.1064
#2023-06-21|20760.7102
#2023-06-28|20830.7731
#2023-07-05|20775.7518
#2023-07-12|20652.1429
#2023-07-19|20726.6745
#2023-07-26|20677.8802
#2023-08-02|20695.3842
#2023-08-09|20637.4558
#2023-08-16|20693.1536
#2023-08-23|20669.6749
#2023-08-30|20727.3998
#2023-09-06|20726.2000
#2023-09-13|20742.2496
#2023-09-20|20712.7442
#2023-09-27|20792.3113
#2023-10-04|20792.8905
#2023-10-11|20776.2210
#2023-10-18|20769.0458
#2023-10-25|20774.6537
#2023-11-01|20833.0566
#2023-11-08|20782.4114
#2023-11-15|20838.3711
#2023-11-22|20804.8965
#2023-11-29|20854.1592
#2023-12-06|20869.4358
#2023-12-13|20908.4489
#2023-12-20|20974.2515
#2023-12-27|21061.5207
#2024-01-03|21006.1735
#2024-01-10|20966.6064
#2024-01-17|21042.7459
#2024-01-24|21044.3799
#2024-01-31|21001.4700
#2024-02-07|21054.5950
#2024-02-14|21053.5441
#2024-02-21|21047.9765
#2024-02-28|21049.9567
#2024-03-06|21028.6855
#2024-03-13|21067.9833
#2024-03-20|21082.6806
#2024-03-27|21113.7894
#2024-04-03|21085.0472
#2024-04-10|21110.5090
#2024-04-17|21061.0472
#2024-04-24|21064.3695
#2024-05-01|21082.7510
#2024-05-08|21091.0216
#2024-05-15|21178.4791
#2024-05-22|21165.3866
#2024-05-29|21172.5287
#2024-06-05|21164.8044
#2024-06-12|21152.7022
#2024-06-19|21188.8067
#2024-06-26|21277.0545
#2024-07-03|21286.3356
#2024-07-10|21168.1625
#2024-07-17|21185.3717
#2024-07-24|21188.9356
#2024-07-31|21198.7492
#2024-08-07|21186.4324
#2024-08-14|21229.1829
#2024-08-21|21227.6386
#2024-08-28|21208.0655
#2024-09-04|21099.8734
#2024-09-11|21149.6323
#2024-09-18|21185.1588
#2024-09-25|21183.6498
#2024-10-02|21101.4105
#2024-10-09|21082.3634
#2024-10-16|21207.3076
#2024-10-23|21308.0047
#2024-10-30|21272.6453
#2024-11-06|21245.8642
#2024-11-13|21217.0512
#2024-11-20|21133.8207
#2024-11-27|21190.6049
#2024-12-04|21132.8981
#2024-12-11|21206.4482
