Table Data - Total Liabilities, All Commercial Banks
| Title | Total Liabilities, All Commercial Banks |
|---|---|
| Series ID | TLBACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:41 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 680.5382 |
| 1973-01-10 | 663.1098 |
| 1973-01-17 | 663.9456 |
| 1973-01-24 | 657.3240 |
| 1973-01-31 | 664.0782 |
| 1973-02-07 | 658.1934 |
| 1973-02-14 | 670.3134 |
| 1973-02-21 | 672.3303 |
| 1973-02-28 | 676.6995 |
| 1973-03-07 | 673.8857 |
| 1973-03-14 | 676.1741 |
| 1973-03-21 | 673.3939 |
| 1973-03-28 | 674.8016 |
| 1973-04-04 | 680.8252 |
| 1973-04-11 | 680.8170 |
| 1973-04-18 | 688.0140 |
| 1973-04-25 | 683.7163 |
| 1973-05-02 | 690.5488 |
| 1973-05-09 | 685.1809 |
| 1973-05-16 | 695.2528 |
| 1973-05-23 | 686.9767 |
| 1973-05-30 | 695.0659 |
| 1973-06-06 | 697.8599 |
| 1973-06-13 | 698.4730 |
| 1973-06-20 | 705.3251 |
| 1973-06-27 | 699.9702 |
| 1973-07-04 | 722.9134 |
| 1973-07-11 | 708.3995 |
| 1973-07-18 | 712.1855 |
| 1973-07-25 | 707.3289 |
| 1973-08-01 | 719.0678 |
| 1973-08-08 | 711.5715 |
| 1973-08-15 | 721.6529 |
| 1973-08-22 | 710.5504 |
| 1973-08-29 | 708.5598 |
| 1973-09-05 | 725.1522 |
| 1973-09-12 | 728.7949 |
| 1973-09-19 | 722.2112 |
| 1973-09-26 | 722.4554 |
| 1973-10-03 | 730.1503 |
| 1973-10-10 | 734.9620 |
| 1973-10-17 | 731.9600 |
| 1973-10-24 | 738.0859 |
| 1973-10-31 | 743.9006 |
| 1973-11-07 | 750.5560 |
| 1973-11-14 | 750.8195 |
| 1973-11-21 | 739.8400 |
| 1973-11-28 | 740.2420 |
| 1973-12-05 | 749.4112 |
| 1973-12-12 | 753.9553 |
| 1973-12-19 | 762.5531 |
| 1973-12-26 | 753.2812 |
| 1974-01-02 | 784.8172 |
| 1974-01-09 | 764.6735 |
| 1974-01-16 | 767.5819 |
| 1974-01-23 | 754.0482 |
| 1974-01-30 | 754.5028 |
| 1974-02-06 | 757.3880 |
| 1974-02-13 | 768.0270 |
| 1974-02-20 | 770.3113 |
| 1974-02-27 | 758.6137 |
| 1974-03-06 | 769.1123 |
| 1974-03-13 | 768.1604 |
| 1974-03-20 | 770.9207 |
| 1974-03-27 | 771.3723 |
| 1974-04-03 | 783.5609 |
| 1974-04-10 | 785.0615 |
| 1974-04-17 | 792.3687 |
| 1974-04-24 | 776.7573 |
| 1974-05-01 | 790.1511 |
| 1974-05-08 | 782.7688 |
| 1974-05-15 | 795.1074 |
| 1974-05-22 | 781.7014 |
| 1974-05-29 | 794.4187 |
| 1974-06-05 | 796.2045 |
| 1974-06-12 | 798.8776 |
| 1974-06-19 | 798.9601 |
| 1974-06-26 | 802.1924 |
| 1974-07-03 | 815.0587 |
| 1974-07-10 | 806.9996 |
| 1974-07-17 | 808.6144 |
| 1974-07-24 | 800.2332 |
| 1974-07-31 | 808.9878 |
| 1974-08-07 | 807.0915 |
| 1974-08-14 | 805.6352 |
| 1974-08-21 | 800.4474 |
| 1974-08-28 | 802.0317 |
| 1974-09-04 | 823.4242 |
| 1974-09-11 | 815.8193 |
| 1974-09-18 | 810.8556 |
| 1974-09-25 | 808.0643 |
| 1974-10-02 | 815.7747 |
| 1974-10-09 | 811.4070 |
| 1974-10-16 | 835.1777 |
| 1974-10-23 | 812.3329 |
| 1974-10-30 | 815.6094 |
| 1974-11-06 | 831.1389 |
| 1974-11-13 | 831.4122 |
| 1974-11-20 | 823.0865 |
| 1974-11-27 | 831.0795 |
| 1974-12-04 | 831.7484 |
| 1974-12-11 | 834.2456 |
| 1974-12-18 | 839.0428 |
| 1974-12-25 | 839.3703 |
| 1975-01-01 | 855.4342 |
| 1975-01-08 | 834.3312 |
| 1975-01-15 | 833.4514 |
| 1975-01-22 | 821.5360 |
| 1975-01-29 | 808.2815 |
| 1975-02-05 | 821.9820 |
| 1975-02-12 | 817.7133 |
| 1975-02-19 | 825.0297 |
| 1975-02-26 | 811.0853 |
| 1975-03-05 | 831.5309 |
| 1975-03-12 | 825.8638 |
| 1975-03-19 | 820.6191 |
| 1975-03-26 | 820.9227 |
| 1975-04-02 | 831.1499 |
| 1975-04-09 | 831.6904 |
| 1975-04-16 | 839.8605 |
| 1975-04-23 | 819.6282 |
| 1975-04-30 | 830.7263 |
| 1975-05-07 | 823.7333 |
| 1975-05-14 | 827.5176 |
| 1975-05-21 | 824.1012 |
| 1975-05-28 | 830.8625 |
| 1975-06-04 | 840.3289 |
| 1975-06-11 | 839.0180 |
| 1975-06-18 | 844.6483 |
| 1975-06-25 | 833.9243 |
| 1975-07-02 | 844.7895 |
| 1975-07-09 | 842.8343 |
| 1975-07-16 | 842.4753 |
| 1975-07-23 | 828.5236 |
| 1975-07-30 | 828.0995 |
| 1975-08-06 | 834.8306 |
| 1975-08-13 | 830.2270 |
| 1975-08-20 | 829.1795 |
| 1975-08-27 | 827.9853 |
| 1975-09-03 | 848.1618 |
| 1975-09-10 | 841.6171 |
| 1975-09-17 | 839.4933 |
| 1975-09-24 | 831.8030 |
| 1975-10-01 | 851.8531 |
| 1975-10-08 | 845.3028 |
| 1975-10-15 | 863.6745 |
| 1975-10-22 | 841.2911 |
| 1975-10-29 | 839.3426 |
| 1975-11-05 | 859.2143 |
| 1975-11-12 | 870.3106 |
| 1975-11-19 | 848.0714 |
| 1975-11-26 | 863.6694 |
| 1975-12-03 | 861.8836 |
| 1975-12-10 | 861.8333 |
| 1975-12-17 | 870.2865 |
| 1975-12-24 | 871.7670 |
| 1975-12-31 | 889.1134 |
| 1976-01-07 | 876.0534 |
| 1976-01-14 | 868.4925 |
| 1976-01-21 | 857.5437 |
| 1976-01-28 | 852.0426 |
| 1976-02-04 | 863.1405 |
| 1976-02-11 | 857.9604 |
| 1976-02-18 | 875.1520 |
| 1976-02-25 | 852.3172 |
| 1976-03-03 | 868.7937 |
| 1976-03-10 | 865.0193 |
| 1976-03-17 | 866.2360 |
| 1976-03-24 | 859.5479 |
| 1976-03-31 | 868.5263 |
| 1976-04-07 | 871.0714 |
| 1976-04-14 | 876.6150 |
| 1976-04-21 | 868.3913 |
| 1976-04-28 | 860.1928 |
| 1976-05-05 | 872.9966 |
| 1976-05-12 | 868.8239 |
| 1976-05-19 | 865.0407 |
| 1976-05-26 | 861.2273 |
| 1976-06-02 | 882.2026 |
| 1976-06-09 | 869.5729 |
| 1976-06-16 | 886.4668 |
| 1976-06-23 | 871.8301 |
| 1976-06-30 | 893.0603 |
| 1976-07-07 | 896.9808 |
| 1976-07-14 | 883.9529 |
| 1976-07-21 | 877.9299 |
| 1976-07-28 | 868.2013 |
| 1976-08-04 | 887.0898 |
| 1976-08-11 | 877.3982 |
| 1976-08-18 | 881.3231 |
| 1976-08-25 | 873.5346 |
| 1976-09-01 | 889.6119 |
| 1976-09-08 | 899.1807 |
| 1976-09-15 | 901.1145 |
| 1976-09-22 | 886.9034 |
| 1976-09-29 | 897.1935 |
| 1976-10-06 | 906.3001 |
| 1976-10-13 | 916.9757 |
| 1976-10-20 | 904.7140 |
| 1976-10-27 | 896.1302 |
| 1976-11-03 | 922.6103 |
| 1976-11-10 | 908.9689 |
| 1976-11-17 | 916.1912 |
| 1976-11-24 | 918.5086 |
| 1976-12-01 | 931.6794 |
| 1976-12-08 | 930.2025 |
| 1976-12-15 | 954.4191 |
| 1976-12-22 | 951.3150 |
| 1976-12-29 | 950.2385 |
| 1977-01-05 | 956.2410 |
| 1977-01-12 | 943.2402 |
| 1977-01-19 | 934.9786 |
| 1977-01-26 | 920.5439 |
| 1977-02-02 | 924.3222 |
| 1977-02-09 | 920.9587 |
| 1977-02-16 | 928.4596 |
| 1977-02-23 | 935.2696 |
| 1977-03-02 | 939.3232 |
| 1977-03-09 | 934.6812 |
| 1977-03-16 | 949.8954 |
| 1977-03-23 | 941.9470 |
| 1977-03-30 | 946.8690 |
| 1977-04-06 | 957.4766 |
| 1977-04-13 | 961.8848 |
| 1977-04-20 | 957.7916 |
| 1977-04-27 | 950.2688 |
| 1977-05-04 | 966.5203 |
| 1977-05-11 | 955.1935 |
| 1977-05-18 | 960.8971 |
| 1977-05-25 | 952.9476 |
| 1977-06-01 | 985.3578 |
| 1977-06-08 | 968.1267 |
| 1977-06-15 | 989.0911 |
| 1977-06-22 | 969.7481 |
| 1977-06-29 | 974.5229 |
| 1977-07-06 | 996.7547 |
| 1977-07-13 | 981.6562 |
| 1977-07-20 | 985.0512 |
| 1977-07-27 | 973.8491 |
| 1977-08-03 | 988.3792 |
| 1977-08-10 | 978.7649 |
| 1977-08-17 | 982.6457 |
| 1977-08-24 | 972.9268 |
| 1977-08-31 | 994.5927 |
| 1977-09-07 | 1001.1203 |
| 1977-09-14 | 1003.3921 |
| 1977-09-21 | 995.0332 |
| 1977-09-28 | 997.5340 |
| 1977-10-05 | 1019.4817 |
| 1977-10-12 | 1021.3769 |
| 1977-10-19 | 1007.1066 |
| 1977-10-26 | 999.5226 |
| 1977-11-02 | 1014.4262 |
| 1977-11-09 | 1025.6556 |
| 1977-11-16 | 1030.0971 |
| 1977-11-23 | 1020.3180 |
| 1977-11-30 | 1029.0198 |
| 1977-12-07 | 1031.4822 |
| 1977-12-14 | 1041.0052 |
| 1977-12-21 | 1051.7563 |
| 1977-12-28 | 1064.3832 |
| 1978-01-04 | 1073.3597 |
| 1978-01-11 | 1045.8827 |
| 1978-01-18 | 1043.6246 |
| 1978-01-25 | 1025.1080 |
| 1978-02-01 | 1038.3754 |
| 1978-02-08 | 1036.9831 |
| 1978-02-15 | 1042.0010 |
| 1978-02-22 | 1045.5970 |
| 1978-03-01 | 1050.8712 |
| 1978-03-08 | 1043.0754 |
| 1978-03-15 | 1060.2485 |
| 1978-03-22 | 1050.9749 |
| 1978-03-29 | 1053.5079 |
| 1978-04-05 | 1082.2102 |
| 1978-04-12 | 1073.3133 |
| 1978-04-19 | 1080.5669 |
| 1978-04-26 | 1065.7191 |
| 1978-05-03 | 1080.9517 |
| 1978-05-10 | 1076.0254 |
| 1978-05-17 | 1079.6239 |
| 1978-05-24 | 1073.1462 |
| 1978-05-31 | 1118.2026 |
| 1978-06-07 | 1096.3391 |
| 1978-06-14 | 1099.6818 |
| 1978-06-21 | 1100.7343 |
| 1978-06-28 | 1099.8852 |
| 1978-07-05 | 1126.4935 |
| 1978-07-12 | 1105.0253 |
| 1978-07-19 | 1107.9489 |
| 1978-07-26 | 1090.5680 |
| 1978-08-02 | 1108.1574 |
| 1978-08-09 | 1099.6966 |
| 1978-08-16 | 1112.7456 |
| 1978-08-23 | 1098.9528 |
| 1978-08-30 | 1104.8739 |
| 1978-09-06 | 1134.8492 |
| 1978-09-13 | 1124.8914 |
| 1978-09-20 | 1127.6900 |
| 1978-09-27 | 1129.5043 |
| 1978-10-04 | 1147.3842 |
| 1978-10-11 | 1149.5989 |
| 1978-10-18 | 1136.0505 |
| 1978-10-25 | 1138.8062 |
| 1978-11-01 | 1152.5946 |
| 1978-11-08 | 1166.0857 |
| 1978-11-15 | 1168.1506 |
| 1978-11-22 | 1166.1659 |
| 1978-11-29 | 1161.9376 |
| 1978-12-06 | 1169.8459 |
| 1978-12-13 | 1173.8775 |
| 1978-12-20 | 1189.9272 |
| 1978-12-27 | 1211.1713 |
| 1979-01-03 | 1216.9956 |
| 1979-01-10 | 1188.8631 |
| 1979-01-17 | 1192.1122 |
| 1979-01-24 | 1162.0528 |
| 1979-01-31 | 1174.8395 |
| 1979-02-07 | 1171.8977 |
| 1979-02-14 | 1179.5180 |
| 1979-02-21 | 1187.9475 |
| 1979-02-28 | 1186.1266 |
| 1979-03-07 | 1180.6523 |
| 1979-03-14 | 1190.7825 |
| 1979-03-21 | 1183.4597 |
| 1979-03-28 | 1185.5708 |
| 1979-04-04 | 1226.6825 |
| 1979-04-11 | 1224.5819 |
| 1979-04-18 | 1230.3279 |
| 1979-04-25 | 1212.2435 |
| 1979-05-02 | 1224.7373 |
| 1979-05-09 | 1210.5327 |
| 1979-05-16 | 1220.4367 |
| 1979-05-23 | 1204.2310 |
| 1979-05-30 | 1240.4221 |
| 1979-06-06 | 1231.8703 |
| 1979-06-13 | 1240.7030 |
| 1979-06-20 | 1248.6652 |
| 1979-06-27 | 1246.8729 |
| 1979-07-04 | 1281.4777 |
| 1979-07-11 | 1260.9538 |
| 1979-07-18 | 1258.5555 |
| 1979-07-25 | 1246.5339 |
| 1979-08-01 | 1265.6433 |
| 1979-08-08 | 1253.7345 |
| 1979-08-15 | 1267.3321 |
| 1979-08-22 | 1258.0072 |
| 1979-08-29 | 1263.5304 |
| 1979-09-05 | 1309.2677 |
| 1979-09-12 | 1296.7281 |
| 1979-09-19 | 1306.0635 |
| 1979-09-26 | 1297.5373 |
| 1979-10-03 | 1326.0067 |
| 1979-10-10 | 1335.5814 |
| 1979-10-17 | 1322.5322 |
| 1979-10-24 | 1292.7533 |
| 1979-10-31 | 1311.4627 |
| 1979-11-07 | 1309.6064 |
| 1979-11-14 | 1330.0960 |
| 1979-11-21 | 1308.9433 |
| 1979-11-28 | 1305.9959 |
| 1979-12-05 | 1328.6944 |
| 1979-12-12 | 1325.3713 |
| 1979-12-19 | 1337.0307 |
| 1979-12-26 | 1330.3382 |
| 1980-01-02 | 1379.0150 |
| 1980-01-09 | 1343.9773 |
| 1980-01-16 | 1343.5946 |
| 1980-01-23 | 1323.8376 |
| 1980-01-30 | 1316.5203 |
| 1980-02-06 | 1335.1298 |
| 1980-02-13 | 1347.1553 |
| 1980-02-20 | 1362.0498 |
| 1980-02-27 | 1329.6430 |
| 1980-03-05 | 1356.3412 |
| 1980-03-12 | 1341.8879 |
| 1980-03-19 | 1343.8537 |
| 1980-03-26 | 1335.6892 |
| 1980-04-02 | 1363.6476 |
| 1980-04-09 | 1359.8407 |
| 1980-04-16 | 1365.6158 |
| 1980-04-23 | 1348.0151 |
| 1980-04-30 | 1367.9601 |
| 1980-05-07 | 1352.5533 |
| 1980-05-14 | 1359.0081 |
| 1980-05-21 | 1346.0677 |
| 1980-05-28 | 1369.9737 |
| 1980-06-04 | 1371.8653 |
| 1980-06-11 | 1366.7801 |
| 1980-06-18 | 1374.4924 |
| 1980-06-25 | 1357.1841 |
| 1980-07-02 | 1395.1578 |
| 1980-07-09 | 1385.5638 |
| 1980-07-16 | 1392.7454 |
| 1980-07-23 | 1370.5515 |
| 1980-07-30 | 1371.1732 |
| 1980-08-06 | 1386.6424 |
| 1980-08-13 | 1383.7818 |
| 1980-08-20 | 1395.7156 |
| 1980-08-27 | 1384.0459 |
| 1980-09-03 | 1425.0128 |
| 1980-09-10 | 1412.7902 |
| 1980-09-17 | 1416.2117 |
| 1980-09-24 | 1405.2163 |
| 1980-10-01 | 1439.0401 |
| 1980-10-08 | 1429.0283 |
| 1980-10-15 | 1461.3912 |
| 1980-10-22 | 1425.4203 |
| 1980-10-29 | 1425.5672 |
| 1980-11-05 | 1470.2846 |
| 1980-11-12 | 1475.5196 |
| 1980-11-19 | 1450.7961 |
| 1980-11-26 | 1460.8379 |
| 1980-12-03 | 1471.6150 |
| 1980-12-10 | 1467.9011 |
| 1980-12-17 | 1489.3895 |
| 1980-12-24 | 1491.6552 |
| 1980-12-31 | 1523.2173 |
| 1981-01-07 | 1512.9212 |
| 1981-01-14 | 1503.9070 |
| 1981-01-21 | 1480.0193 |
| 1981-01-28 | 1465.9355 |
| 1981-02-04 | 1491.3461 |
| 1981-02-11 | 1482.4429 |
| 1981-02-18 | 1511.5248 |
| 1981-02-25 | 1485.5225 |
| 1981-03-04 | 1511.5060 |
| 1981-03-11 | 1499.4884 |
| 1981-03-18 | 1505.0192 |
| 1981-03-25 | 1492.1579 |
| 1981-04-01 | 1532.0062 |
| 1981-04-08 | 1520.7369 |
| 1981-04-15 | 1545.1990 |
| 1981-04-22 | 1528.3925 |
| 1981-04-29 | 1526.9656 |
| 1981-05-06 | 1533.4005 |
| 1981-05-13 | 1520.2861 |
| 1981-05-20 | 1516.7667 |
| 1981-05-27 | 1528.2748 |
| 1981-06-03 | 1551.1484 |
| 1981-06-10 | 1546.3479 |
| 1981-06-17 | 1564.3789 |
| 1981-06-24 | 1539.4665 |
| 1981-07-01 | 1574.4437 |
| 1981-07-08 | 1560.6656 |
| 1981-07-15 | 1568.0992 |
| 1981-07-22 | 1541.2260 |
| 1981-07-29 | 1515.9562 |
| 1981-08-05 | 1570.7154 |
| 1981-08-12 | 1553.7117 |
| 1981-08-19 | 1558.4057 |
| 1981-08-26 | 1548.0935 |
| 1981-09-02 | 1570.9711 |
| 1981-09-09 | 1582.0583 |
| 1981-09-16 | 1591.0726 |
| 1981-09-23 | 1566.6172 |
| 1981-09-30 | 1617.4520 |
| 1981-10-07 | 1541.8885 |
| 1981-10-14 | 1568.7983 |
| 1981-10-21 | 1541.4260 |
| 1981-10-28 | 1528.0823 |
| 1981-11-04 | 1572.6653 |
| 1981-11-11 | 1568.0413 |
| 1981-11-18 | 1568.8737 |
| 1981-11-25 | 1571.1915 |
| 1981-12-02 | 1601.2876 |
| 1981-12-09 | 1580.8601 |
| 1981-12-16 | 1603.2285 |
| 1981-12-23 | 1611.0703 |
| 1981-12-30 | 1622.6471 |
| 1982-01-06 | 1633.8891 |
| 1982-01-13 | 1613.2091 |
| 1982-01-20 | 1608.7832 |
| 1982-01-27 | 1586.4799 |
| 1982-02-03 | 1617.6877 |
| 1982-02-10 | 1595.7480 |
| 1982-02-17 | 1632.6639 |
| 1982-02-24 | 1594.0474 |
| 1982-03-03 | 1630.3348 |
| 1982-03-10 | 1619.8408 |
| 1982-03-17 | 1617.4766 |
| 1982-03-24 | 1606.4227 |
| 1982-03-31 | 1635.0808 |
| 1982-04-07 | 1645.5059 |
| 1982-04-14 | 1640.3257 |
| 1982-04-21 | 1630.6417 |
| 1982-04-28 | 1612.8622 |
| 1982-05-05 | 1646.2628 |
| 1982-05-12 | 1635.6988 |
| 1982-05-19 | 1625.8094 |
| 1982-05-26 | 1624.8994 |
| 1982-06-02 | 1678.4899 |
| 1982-06-09 | 1644.8213 |
| 1982-06-16 | 1656.3364 |
| 1982-06-23 | 1630.8181 |
| 1982-06-30 | 1665.5380 |
| 1982-07-07 | 1676.9369 |
| 1982-07-14 | 1655.2126 |
| 1982-07-21 | 1647.8266 |
| 1982-07-28 | 1649.1658 |
| 1982-08-04 | 1681.5765 |
| 1982-08-11 | 1666.7485 |
| 1982-08-18 | 1672.7086 |
| 1982-08-25 | 1665.1387 |
| 1982-09-01 | 1704.1713 |
| 1982-09-08 | 1708.5616 |
| 1982-09-15 | 1717.1426 |
| 1982-09-22 | 1683.3588 |
| 1982-09-29 | 1686.5263 |
| 1982-10-06 | 1714.6663 |
| 1982-10-13 | 1735.4366 |
| 1982-10-20 | 1715.0642 |
| 1982-10-27 | 1698.3712 |
| 1982-11-03 | 1747.0271 |
| 1982-11-10 | 1719.7488 |
| 1982-11-17 | 1716.4535 |
| 1982-11-24 | 1711.1983 |
| 1982-12-01 | 1745.5847 |
| 1982-12-08 | 1737.0463 |
| 1982-12-15 | 1764.2743 |
| 1982-12-22 | 1765.6188 |
| 1982-12-29 | 1774.6352 |
| 1983-01-05 | 1802.2101 |
| 1983-01-12 | 1779.5227 |
| 1983-01-19 | 1767.1562 |
| 1983-01-26 | 1747.0747 |
| 1983-02-02 | 1773.0869 |
| 1983-02-09 | 1745.6645 |
| 1983-02-16 | 1761.4212 |
| 1983-02-23 | 1762.1548 |
| 1983-03-02 | 1792.8302 |
| 1983-03-09 | 1767.9139 |
| 1983-03-16 | 1778.3689 |
| 1983-03-23 | 1751.7206 |
| 1983-03-30 | 1763.0600 |
| 1983-04-06 | 1795.5564 |
| 1983-04-13 | 1777.8165 |
| 1983-04-20 | 1780.9871 |
| 1983-04-27 | 1763.8355 |
| 1983-05-04 | 1793.8867 |
| 1983-05-11 | 1775.6928 |
| 1983-05-18 | 1775.3353 |
| 1983-05-25 | 1754.8767 |
| 1983-06-01 | 1828.2979 |
| 1983-06-08 | 1784.3911 |
| 1983-06-15 | 1809.4356 |
| 1983-06-22 | 1782.9504 |
| 1983-06-29 | 1797.2125 |
| 1983-07-06 | 1851.4733 |
| 1983-07-13 | 1806.4737 |
| 1983-07-20 | 1804.0935 |
| 1983-07-27 | 1791.5912 |
| 1983-08-03 | 1819.9784 |
| 1983-08-10 | 1801.5698 |
| 1983-08-17 | 1804.8565 |
| 1983-08-24 | 1793.8884 |
| 1983-08-31 | 1822.1297 |
| 1983-09-07 | 1837.0806 |
| 1983-09-14 | 1822.8984 |
| 1983-09-21 | 1815.0024 |
| 1983-09-28 | 1810.8048 |
| 1983-10-05 | 1858.8591 |
| 1983-10-12 | 1870.7640 |
| 1983-10-19 | 1842.8868 |
| 1983-10-26 | 1826.4388 |
| 1983-11-02 | 1859.7447 |
| 1983-11-09 | 1856.8258 |
| 1983-11-16 | 1865.4031 |
| 1983-11-23 | 1854.4314 |
| 1983-11-30 | 1870.0329 |
| 1983-12-07 | 1872.2989 |
| 1983-12-14 | 1879.0345 |
| 1983-12-21 | 1886.5344 |
| 1983-12-28 | 1893.2990 |
| 1984-01-04 | 1942.9431 |
| 1984-01-11 | 1892.8951 |
| 1984-01-18 | 1887.5034 |
| 1984-01-25 | 1859.2473 |
| 1984-02-01 | 1892.0474 |
| 1984-02-08 | 1869.2370 |
| 1984-02-15 | 1900.2149 |
| 1984-02-22 | 1886.7000 |
| 1984-02-29 | 1898.4702 |
| 1984-03-07 | 1891.6856 |
| 1984-03-14 | 1902.1250 |
| 1984-03-21 | 1885.2007 |
| 1984-03-28 | 1890.9361 |
| 1984-04-04 | 1926.6666 |
| 1984-04-11 | 1923.3027 |
| 1984-04-18 | 1928.8789 |
| 1984-04-25 | 1919.5869 |
| 1984-05-02 | 1941.3146 |
| 1984-05-09 | 1938.5033 |
| 1984-05-16 | 1946.0972 |
| 1984-05-23 | 1929.1517 |
| 1984-05-30 | 1954.0252 |
| 1984-06-06 | 1965.1491 |
| 1984-06-13 | 1950.7675 |
| 1984-06-20 | 1965.7650 |
| 1984-06-27 | 1946.0639 |
| 1984-07-04 | 2007.5800 |
| 1984-07-11 | 1965.9778 |
| 1984-07-18 | 1965.4971 |
| 1984-07-25 | 1942.9999 |
| 1984-08-01 | 1980.0378 |
| 1984-08-08 | 1963.1583 |
| 1984-08-15 | 1984.0496 |
| 1984-08-22 | 1955.3139 |
| 1984-08-29 | 1959.7608 |
| 1984-09-05 | 2005.8507 |
| 1984-09-12 | 2002.8710 |
| 1984-09-19 | 1984.2562 |
| 1984-09-26 | 1977.2646 |
| 1984-10-03 | 1998.4664 |
| 1984-10-10 | 2016.5220 |
| 1984-10-17 | 1988.0924 |
| 1984-10-24 | 1976.7988 |
| 1984-10-31 | 2016.5856 |
| 1984-11-07 | 2032.5075 |
| 1984-11-14 | 2033.2724 |
| 1984-11-21 | 2023.1325 |
| 1984-11-28 | 2007.2557 |
| 1984-12-05 | 2046.9095 |
| 1984-12-12 | 2030.8043 |
| 1984-12-19 | 2059.2645 |
| 1984-12-26 | 2065.7371 |
| 1985-01-02 | 2117.8845 |
| 1985-01-09 | 2053.5800 |
| 1985-01-16 | 2070.9936 |
| 1985-01-23 | 2032.5513 |
| 1985-01-30 | 2036.3150 |
| 1985-02-06 | 2044.9808 |
| 1985-02-13 | 2053.5264 |
| 1985-02-20 | 2076.9346 |
| 1985-02-27 | 2057.6207 |
| 1985-03-06 | 2071.2604 |
| 1985-03-13 | 2060.2625 |
| 1985-03-20 | 2059.8176 |
| 1985-03-27 | 2055.6819 |
| 1985-04-03 | 2069.2820 |
| 1985-04-10 | 2064.6600 |
| 1985-04-17 | 2075.6840 |
| 1985-04-24 | 2058.4520 |
| 1985-05-01 | 2095.8410 |
| 1985-05-08 | 2070.4740 |
| 1985-05-15 | 2097.4770 |
| 1985-05-22 | 2077.7930 |
| 1985-05-29 | 2078.2120 |
| 1985-06-05 | 2116.5510 |
| 1985-06-12 | 2097.8730 |
| 1985-06-19 | 2108.0250 |
| 1985-06-26 | 2087.8060 |
| 1985-07-03 | 2141.9060 |
| 1985-07-10 | 2103.8920 |
| 1985-07-17 | 2110.1600 |
| 1985-07-24 | 2081.5190 |
| 1985-07-31 | 2117.3580 |
| 1985-08-07 | 2098.7240 |
| 1985-08-14 | 2109.4650 |
| 1985-08-21 | 2101.5280 |
| 1985-08-28 | 2102.7910 |
| 1985-09-04 | 2163.9620 |
| 1985-09-11 | 2136.8450 |
| 1985-09-18 | 2126.6880 |
| 1985-09-25 | 2121.4360 |
| 1985-10-02 | 2161.3040 |
| 1985-10-09 | 2142.1590 |
| 1985-10-16 | 2167.1970 |
| 1985-10-23 | 2124.4190 |
| 1985-10-30 | 2131.5950 |
| 1985-11-06 | 2175.4620 |
| 1985-11-13 | 2183.3770 |
| 1985-11-20 | 2181.2270 |
| 1985-11-27 | 2200.5590 |
| 1985-12-04 | 2222.8320 |
| 1985-12-11 | 2196.0640 |
| 1985-12-18 | 2239.0530 |
| 1985-12-25 | 2238.9080 |
| 1986-01-01 | 2306.3300 |
| 1986-01-08 | 2239.7800 |
| 1986-01-15 | 2261.7040 |
| 1986-01-22 | 2231.7690 |
| 1986-01-29 | 2201.7190 |
| 1986-02-05 | 2230.6850 |
| 1986-02-12 | 2217.1740 |
| 1986-02-19 | 2253.5210 |
| 1986-02-26 | 2220.6280 |
| 1986-03-05 | 2261.4890 |
| 1986-03-12 | 2249.0000 |
| 1986-03-19 | 2241.3470 |
| 1986-03-26 | 2238.8100 |
| 1986-04-02 | 2267.5300 |
| 1986-04-09 | 2256.5010 |
| 1986-04-16 | 2280.0800 |
| 1986-04-23 | 2274.4670 |
| 1986-04-30 | 2278.1980 |
| 1986-05-07 | 2261.9010 |
| 1986-05-14 | 2252.9210 |
| 1986-05-21 | 2255.3380 |
| 1986-05-28 | 2270.9850 |
| 1986-06-04 | 2288.8170 |
| 1986-06-11 | 2259.1990 |
| 1986-06-18 | 2267.6520 |
| 1986-06-25 | 2251.2120 |
| 1986-07-02 | 2313.9390 |
| 1986-07-09 | 2290.1480 |
| 1986-07-16 | 2309.9940 |
| 1986-07-23 | 2273.1850 |
| 1986-07-30 | 2292.3550 |
| 1986-08-06 | 2301.7820 |
| 1986-08-13 | 2292.5050 |
| 1986-08-20 | 2303.5620 |
| 1986-08-27 | 2310.4640 |
| 1986-09-03 | 2371.2100 |
| 1986-09-10 | 2339.0800 |
| 1986-09-17 | 2341.9740 |
| 1986-09-24 | 2318.5900 |
| 1986-10-01 | 2373.6620 |
| 1986-10-08 | 2347.7190 |
| 1986-10-15 | 2385.7070 |
| 1986-10-22 | 2337.3740 |
| 1986-10-29 | 2325.2540 |
| 1986-11-05 | 2369.9130 |
| 1986-11-12 | 2394.8850 |
| 1986-11-19 | 2375.8950 |
| 1986-11-26 | 2387.4480 |
| 1986-12-03 | 2408.6290 |
| 1986-12-10 | 2390.5980 |
| 1986-12-17 | 2422.2580 |
| 1986-12-24 | 2450.3090 |
| 1986-12-31 | 2534.8570 |
| 1987-01-07 | 2470.6550 |
| 1987-01-14 | 2451.5770 |
| 1987-01-21 | 2456.4700 |
| 1987-01-28 | 2440.7910 |
| 1987-02-04 | 2444.1670 |
| 1987-02-11 | 2428.1960 |
| 1987-02-18 | 2457.9410 |
| 1987-02-25 | 2429.6780 |
| 1987-03-04 | 2452.9320 |
| 1987-03-11 | 2445.6970 |
| 1987-03-18 | 2442.7850 |
| 1987-03-25 | 2431.6070 |
| 1987-04-01 | 2485.7960 |
| 1987-04-08 | 2463.7220 |
| 1987-04-15 | 2508.0480 |
| 1987-04-22 | 2492.5190 |
| 1987-04-29 | 2468.4900 |
| 1987-05-06 | 2479.0370 |
| 1987-05-13 | 2461.1240 |
| 1987-05-20 | 2472.0070 |
| 1987-05-27 | 2496.5880 |
| 1987-06-03 | 2502.0620 |
| 1987-06-10 | 2476.2230 |
| 1987-06-17 | 2485.2860 |
| 1987-06-24 | 2473.7870 |
| 1987-07-01 | 2523.9540 |
| 1987-07-08 | 2482.3730 |
| 1987-07-15 | 2506.3930 |
| 1987-07-22 | 2469.1310 |
| 1987-07-29 | 2473.1790 |
| 1987-08-05 | 2496.4710 |
| 1987-08-12 | 2492.0410 |
| 1987-08-19 | 2493.2330 |
| 1987-08-26 | 2495.9280 |
| 1987-09-02 | 2504.4460 |
| 1987-09-09 | 2536.5900 |
| 1987-09-16 | 2531.9840 |
| 1987-09-23 | 2523.8870 |
| 1987-09-30 | 2549.3760 |
| 1987-10-07 | 2535.9130 |
| 1987-10-14 | 2564.3300 |
| 1987-10-21 | 2558.8570 |
| 1987-10-28 | 2571.2320 |
| 1987-11-04 | 2575.4710 |
| 1987-11-11 | 2567.1190 |
| 1987-11-18 | 2559.7980 |
| 1987-11-25 | 2544.7780 |
| 1987-12-02 | 2577.3910 |
| 1987-12-09 | 2548.4550 |
| 1987-12-16 | 2580.7130 |
| 1987-12-23 | 2575.4260 |
| 1987-12-30 | 2610.3940 |
| 1988-01-06 | 2601.9380 |
| 1988-01-13 | 2576.1030 |
| 1988-01-20 | 2598.9200 |
| 1988-01-27 | 2561.8650 |
| 1988-02-03 | 2590.4860 |
| 1988-02-10 | 2570.5220 |
| 1988-02-17 | 2609.0530 |
| 1988-02-24 | 2559.6070 |
| 1988-03-02 | 2591.6270 |
| 1988-03-09 | 2577.1280 |
| 1988-03-16 | 2599.7570 |
| 1988-03-23 | 2580.1410 |
| 1988-03-30 | 2591.3440 |
| 1988-04-06 | 2621.7770 |
| 1988-04-13 | 2610.3170 |
| 1988-04-20 | 2635.7370 |
| 1988-04-27 | 2609.7110 |
| 1988-05-04 | 2650.2560 |
| 1988-05-11 | 2622.7300 |
| 1988-05-18 | 2623.5750 |
| 1988-05-25 | 2601.9860 |
| 1988-06-01 | 2698.3150 |
| 1988-06-08 | 2637.6300 |
| 1988-06-15 | 2700.9950 |
| 1988-06-22 | 2636.7720 |
| 1988-06-29 | 2666.9950 |
| 1988-07-06 | 2698.8160 |
| 1988-07-13 | 2670.5400 |
| 1988-07-20 | 2663.8470 |
| 1988-07-27 | 2659.0380 |
| 1988-08-03 | 2677.0950 |
| 1988-08-10 | 2669.3740 |
| 1988-08-17 | 2676.7080 |
| 1988-08-24 | 2654.8880 |
| 1988-08-31 | 2680.2430 |
| 1988-09-07 | 2705.5690 |
| 1988-09-14 | 2682.5510 |
| 1988-09-21 | 2688.4680 |
| 1988-09-28 | 2676.0900 |
| 1988-10-05 | 2711.0310 |
| 1988-10-12 | 2720.7340 |
| 1988-10-19 | 2710.2410 |
| 1988-10-26 | 2688.1850 |
| 1988-11-02 | 2738.7660 |
| 1988-11-09 | 2713.8930 |
| 1988-11-16 | 2750.5410 |
| 1988-11-23 | 2717.5440 |
| 1988-11-30 | 2757.0730 |
| 1988-12-07 | 2740.0870 |
| 1988-12-14 | 2749.6440 |
| 1988-12-21 | 2752.2030 |
| 1988-12-28 | 2778.2870 |
| 1989-01-04 | 2802.3880 |
| 1989-01-11 | 2745.8420 |
| 1989-01-18 | 2768.8740 |
| 1989-01-25 | 2720.9430 |
| 1989-02-01 | 2762.1750 |
| 1989-02-08 | 2744.2870 |
| 1989-02-15 | 2773.0140 |
| 1989-02-22 | 2769.5980 |
| 1989-03-01 | 2801.6590 |
| 1989-03-08 | 2765.2420 |
| 1989-03-15 | 2787.7150 |
| 1989-03-22 | 2764.5710 |
| 1989-03-29 | 2760.5710 |
| 1989-04-05 | 2786.5450 |
| 1989-04-12 | 2771.4920 |
| 1989-04-19 | 2796.8180 |
| 1989-04-26 | 2767.1560 |
| 1989-05-03 | 2809.8240 |
| 1989-05-10 | 2766.9700 |
| 1989-05-17 | 2796.5730 |
| 1989-05-24 | 2769.4640 |
| 1989-05-31 | 2834.7760 |
| 1989-06-07 | 2793.6950 |
| 1989-06-14 | 2807.8460 |
| 1989-06-21 | 2796.3750 |
| 1989-06-28 | 2798.1550 |
| 1989-07-05 | 2848.9080 |
| 1989-07-12 | 2829.6210 |
| 1989-07-19 | 2802.7010 |
| 1989-07-26 | 2819.6880 |
| 1989-08-02 | 2848.3240 |
| 1989-08-09 | 2839.7550 |
| 1989-08-16 | 2851.4800 |
| 1989-08-23 | 2836.9670 |
| 1989-08-30 | 2838.9870 |
| 1989-09-06 | 2893.8350 |
| 1989-09-13 | 2863.7360 |
| 1989-09-20 | 2872.1810 |
| 1989-09-27 | 2855.5250 |
| 1989-10-04 | 2895.1750 |
| 1989-10-11 | 2901.9410 |
| 1989-10-18 | 2901.2520 |
| 1989-10-25 | 2874.9420 |
| 1989-11-01 | 2961.2250 |
| 1989-11-08 | 2905.4390 |
| 1989-11-15 | 2945.6730 |
| 1989-11-22 | 2911.8700 |
| 1989-11-29 | 2930.5310 |
| 1989-12-06 | 2937.2960 |
| 1989-12-13 | 2941.2630 |
| 1989-12-20 | 2952.0420 |
| 1989-12-27 | 2965.9650 |
| 1990-01-03 | 2994.2800 |
| 1990-01-10 | 2943.3480 |
| 1990-01-17 | 2979.7960 |
| 1990-01-24 | 2924.1570 |
| 1990-01-31 | 2946.2840 |
| 1990-02-07 | 2936.4420 |
| 1990-02-14 | 2941.7830 |
| 1990-02-21 | 2966.9710 |
| 1990-02-28 | 2960.2090 |
| 1990-03-07 | 2969.7600 |
| 1990-03-14 | 2969.4720 |
| 1990-03-21 | 2962.9640 |
| 1990-03-28 | 2952.0150 |
| 1990-04-04 | 2989.6380 |
| 1990-04-11 | 2968.8090 |
| 1990-04-18 | 3002.0540 |
| 1990-04-25 | 2960.7070 |
| 1990-05-02 | 3000.3840 |
| 1990-05-09 | 2963.1200 |
| 1990-05-16 | 2982.8180 |
| 1990-05-23 | 2954.4100 |
| 1990-05-30 | 2997.2370 |
| 1990-06-06 | 2997.7970 |
| 1990-06-13 | 3009.1110 |
| 1990-06-20 | 3005.3790 |
| 1990-06-27 | 3006.7190 |
| 1990-07-04 | 3045.4400 |
| 1990-07-11 | 3010.3950 |
| 1990-07-18 | 3008.1340 |
| 1990-07-25 | 3001.2310 |
| 1990-08-01 | 3054.0650 |
| 1990-08-08 | 3034.0350 |
| 1990-08-15 | 3079.4490 |
| 1990-08-22 | 3042.8650 |
| 1990-08-29 | 3029.7040 |
| 1990-09-05 | 3108.6360 |
| 1990-09-12 | 3054.2750 |
| 1990-09-19 | 3057.8290 |
| 1990-09-26 | 3035.5050 |
| 1990-10-03 | 3069.3730 |
| 1990-10-10 | 3082.6990 |
| 1990-10-17 | 3053.4900 |
| 1990-10-24 | 3033.8420 |
| 1990-10-31 | 3084.7090 |
| 1990-11-07 | 3062.6270 |
| 1990-11-14 | 3114.2610 |
| 1990-11-21 | 3075.2160 |
| 1990-11-28 | 3069.6750 |
| 1990-12-05 | 3089.9330 |
| 1990-12-12 | 3086.9670 |
| 1990-12-19 | 3088.9310 |
| 1990-12-26 | 3090.0480 |
| 1991-01-02 | 3136.5380 |
| 1991-01-09 | 3057.5870 |
| 1991-01-16 | 3060.6240 |
| 1991-01-23 | 3070.0420 |
| 1991-01-30 | 3033.7040 |
| 1991-02-06 | 3069.5250 |
| 1991-02-13 | 3052.2920 |
| 1991-02-20 | 3085.0100 |
| 1991-02-27 | 3055.7010 |
| 1991-03-06 | 3085.1630 |
| 1991-03-13 | 3069.1220 |
| 1991-03-20 | 3077.5860 |
| 1991-03-27 | 3047.9170 |
| 1991-04-03 | 3089.7940 |
| 1991-04-10 | 3064.3280 |
| 1991-04-17 | 3089.7780 |
| 1991-04-24 | 3032.4800 |
| 1991-05-01 | 3110.0980 |
| 1991-05-08 | 3036.5590 |
| 1991-05-15 | 3078.3420 |
| 1991-05-22 | 3018.3980 |
| 1991-05-29 | 3065.7660 |
| 1991-06-05 | 3073.1580 |
| 1991-06-12 | 3065.2790 |
| 1991-06-19 | 3053.7110 |
| 1991-06-26 | 3068.9550 |
| 1991-07-03 | 3078.0930 |
| 1991-07-10 | 3061.0610 |
| 1991-07-17 | 3034.3400 |
| 1991-07-24 | 3025.4690 |
| 1991-07-31 | 3079.1480 |
| 1991-08-07 | 3065.0990 |
| 1991-08-14 | 3057.0450 |
| 1991-08-21 | 3061.5030 |
| 1991-08-28 | 3046.4440 |
| 1991-09-04 | 3121.2960 |
| 1991-09-11 | 3072.1180 |
| 1991-09-18 | 3093.8590 |
| 1991-09-25 | 3078.4840 |
| 1991-10-02 | 3112.7260 |
| 1991-10-09 | 3089.7220 |
| 1991-10-16 | 3156.3340 |
| 1991-10-23 | 3083.4600 |
| 1991-10-30 | 3118.3310 |
| 1991-11-06 | 3128.7610 |
| 1991-11-13 | 3174.3080 |
| 1991-11-20 | 3132.9140 |
| 1991-11-27 | 3154.7300 |
| 1991-12-04 | 3159.4980 |
| 1991-12-11 | 3154.9240 |
| 1991-12-18 | 3153.1410 |
| 1991-12-25 | 3181.1680 |
| 1992-01-01 | 3188.0900 |
| 1992-01-08 | 3153.7190 |
| 1992-01-15 | 3187.5450 |
| 1992-01-22 | 3172.8240 |
| 1992-01-29 | 3130.1020 |
| 1992-02-05 | 3168.4350 |
| 1992-02-12 | 3142.8450 |
| 1992-02-19 | 3178.9670 |
| 1992-02-26 | 3130.1400 |
#1992-03-04|3178.2300
#1992-03-11|3148.8750
#1992-03-18|3145.8470
#1992-03-25|3131.0400
#1992-04-01|3197.2830
#1992-04-08|3145.5720
#1992-04-15|3227.4500
#1992-04-22|3139.4250
#1992-04-29|3139.5650
#1992-05-06|3144.4760
#1992-05-13|3136.7250
#1992-05-20|3119.7050
#1992-05-27|3145.5290
#1992-06-03|3156.6340
#1992-06-10|3148.5200
#1992-06-17|3144.0060
#1992-06-24|3125.3370
#1992-07-01|3209.5410
#1992-07-08|3141.8270
#1992-07-15|3154.0390
#1992-07-22|3119.6970
#1992-07-29|3111.1010
#1992-08-05|3164.1990
#1992-08-12|3137.8100
#1992-08-19|3137.2480
#1992-08-26|3127.9120
#1992-09-02|3192.5690
#1992-09-09|3181.5190
#1992-09-16|3200.6850
#1992-09-23|3140.9260
#1992-09-30|3195.3010
#1992-10-07|3174.7620
#1992-10-14|3226.7390
#1992-10-21|3162.4350
#1992-10-28|3172.3670
#1992-11-04|3207.8340
#1992-11-11|3225.8950
#1992-11-18|3197.3340
#1992-11-25|3215.5070
#1992-12-02|3233.1440
#1992-12-09|3214.7650
#1992-12-16|3231.0920
#1992-12-23|3231.0150
#1992-12-30|3232.7920
#1993-01-06|3228.8150
#1993-01-13|3189.7000
#1993-01-20|3203.3790
#1993-01-27|3144.1740
#1993-02-03|3201.4760
#1993-02-10|3168.8110
#1993-02-17|3206.7140
#1993-02-24|3152.4880
#1993-03-03|3215.5240
#1993-03-10|3184.1340
#1993-03-17|3197.6600
#1993-03-24|3172.2180
#1993-03-31|3225.0050
#1993-04-07|3212.3320
#1993-04-14|3226.8620
#1993-04-21|3191.1130
#1993-04-28|3200.5310
#1993-05-05|3222.7910
#1993-05-12|3223.7450
#1993-05-19|3199.1820
#1993-05-26|3210.7900
#1993-06-02|3281.1870
#1993-06-09|3253.8840
#1993-06-16|3270.8720
#1993-06-23|3234.0200
#1993-06-30|3269.1380
#1993-07-07|3314.7380
#1993-07-14|3262.2060
#1993-07-21|3252.4620
#1993-07-28|3239.5390
#1993-08-04|3293.3550
#1993-08-11|3266.1220
#1993-08-18|3268.6940
#1993-08-25|3241.9260
#1993-09-01|3330.7830
#1993-09-08|3298.8010
#1993-09-15|3350.1780
#1993-09-22|3271.5600
#1993-09-29|3300.9520
#1993-10-06|3292.0540
#1993-10-13|3326.3300
#1993-10-20|3283.7190
#1993-10-27|3286.5840
#1993-11-03|3310.5120
#1993-11-10|3316.9270
#1993-11-17|3307.4090
#1993-11-24|3320.7360
#1993-12-01|3371.3320
#1993-12-08|3337.0420
#1993-12-15|3374.2320
#1993-12-22|3339.5860
#1993-12-29|3351.8430
#1994-01-05|3385.4240
#1994-01-12|3358.2920
#1994-01-19|3393.7250
#1994-01-26|3320.1150
#1994-02-02|3373.8620
#1994-02-09|3356.8350
#1994-02-16|3366.3110
#1994-02-23|3352.3690
#1994-03-02|3388.4480
#1994-03-09|3355.7610
#1994-03-16|3375.4970
#1994-03-23|3360.1890
#1994-03-30|3390.6590
#1994-04-06|3410.0050
#1994-04-13|3403.9410
#1994-04-20|3391.8270
#1994-04-27|3385.0020
#1994-05-04|3405.6870
#1994-05-11|3404.5580
#1994-05-18|3386.0810
#1994-05-25|3380.3460
#1994-06-01|3462.5720
#1994-06-08|3395.1390
#1994-06-15|3435.6210
#1994-06-22|3390.0330
#1994-06-29|3419.3360
#1994-07-06|3474.5230
#1994-07-13|3434.4520
#1994-07-20|3424.0870
#1994-07-27|3426.0590
#1994-08-03|3448.2930
#1994-08-10|3431.1190
#1994-08-17|3438.9220
#1994-08-24|3428.5070
#1994-08-31|3487.7080
#1994-09-07|3473.1720
#1994-09-14|3471.2820
#1994-09-21|3460.8910
#1994-09-28|3462.6840
#1994-10-05|3481.0900
#1994-10-12|3512.1870
#1994-10-19|3482.6580
#1994-10-26|3477.0100
#1994-11-02|3518.7450
#1994-11-09|3490.8290
#1994-11-16|3516.1160
#1994-11-23|3523.0760
#1994-11-30|3550.5820
#1994-12-07|3526.6010
#1994-12-14|3541.6490
#1994-12-21|3561.6960
#1994-12-28|3582.1310
#1995-01-04|3615.4950
#1995-01-11|3552.9620
#1995-01-18|3593.5930
#1995-01-25|3539.7960
#1995-02-01|3602.2010
#1995-02-08|3539.2350
#1995-02-15|3584.6160
#1995-02-22|3572.5450
#1995-03-01|3623.7330
#1995-03-08|3584.6880
#1995-03-15|3627.8380
#1995-03-22|3573.6190
#1995-03-29|3592.3600
#1995-04-05|3650.2290
#1995-04-12|3655.3120
#1995-04-19|3676.1730
#1995-04-26|3668.1390
#1995-05-03|3682.4520
#1995-05-10|3670.7380
#1995-05-17|3655.5330
#1995-05-24|3650.8730
#1995-05-31|3729.4210
#1995-06-07|3694.4790
#1995-06-14|3702.8320
#1995-06-21|3684.3340
#1995-06-28|3673.7820
#1995-07-05|3760.0590
#1995-07-12|3702.6360
#1995-07-19|3700.6520
#1995-07-26|3697.3150
#1995-08-02|3743.1360
#1995-08-09|3717.9090
#1995-08-16|3727.9650
#1995-08-23|3705.4300
#1995-08-30|3727.2840
#1995-09-06|3779.7540
#1995-09-13|3769.3960
#1995-09-20|3757.7740
#1995-09-27|3765.2690
#1995-10-04|3765.6290
#1995-10-11|3799.0240
#1995-10-18|3762.2340
#1995-10-25|3773.1470
#1995-11-01|3840.3980
#1995-11-08|3810.1720
#1995-11-15|3825.8990
#1995-11-22|3801.4140
#1995-11-29|3792.4880
#1995-12-06|3824.9960
#1995-12-13|3818.7240
#1995-12-20|3861.6960
#1995-12-27|3864.4170
#1996-01-03|3948.0800
#1996-01-10|3865.7620
#1996-01-17|3913.9410
#1996-01-24|3821.1980
#1996-01-31|3853.0680
#1996-02-07|3824.2700
#1996-02-14|3847.2050
#1996-02-21|3861.1190
#1996-02-28|3855.1020
#1996-03-06|3836.6360
#1996-03-13|3841.6690
#1996-03-20|3823.7180
#1996-03-27|3826.1560
#1996-04-03|3855.4200
#1996-04-10|3867.4370
#1996-04-17|3872.1430
#1996-04-24|3859.4940
#1996-05-01|3890.6470
#1996-05-08|3874.6920
#1996-05-15|3869.0620
#1996-05-22|3835.3890
#1996-05-29|3862.7550
#1996-06-05|3891.6670
#1996-06-12|3872.8770
#1996-06-19|3871.6060
#1996-06-26|3845.3940
#1996-07-03|3909.2600
#1996-07-10|3865.2860
#1996-07-17|3874.8150
#1996-07-24|3841.7560
#1996-07-31|3893.7350
#1996-08-07|3865.0260
#1996-08-14|3881.9490
#1996-08-21|3844.4710
#1996-08-28|3859.2680
#1996-09-04|3928.4400
#1996-09-11|3903.3830
#1996-09-18|3894.3520
#1996-09-25|3912.8920
#1996-10-02|3939.1370
#1996-10-09|3932.0860
#1996-10-16|3973.4490
#1996-10-23|3928.8720
#1996-10-30|3924.6680
#1996-11-06|3978.3250
#1996-11-13|4019.3810
#1996-11-20|3972.6610
#1996-11-27|4030.0740
#1996-12-04|4028.5030
#1996-12-11|4003.1210
#1996-12-18|4038.7620
#1996-12-25|4040.7800
#1997-01-01|4096.2480
#1997-01-08|4039.5580
#1997-01-15|4049.6900
#1997-01-22|4082.4610
#1997-01-29|4042.0810
#1997-02-05|4078.8690
#1997-02-12|4074.2480
#1997-02-19|4108.7990
#1997-02-26|4075.0620
#1997-03-05|4121.7700
#1997-03-12|4107.0280
#1997-03-19|4088.4780
#1997-03-26|4090.6440
#1997-04-02|4129.5970
#1997-04-09|4141.0300
#1997-04-16|4162.5740
#1997-04-23|4153.5650
#1997-04-30|4198.5950
#1997-05-07|4174.3540
#1997-05-14|4151.7310
#1997-05-21|4159.0250
#1997-05-28|4185.7060
#1997-06-04|4186.9890
#1997-06-11|4161.1110
#1997-06-18|4165.4550
#1997-06-25|4138.4530
#1997-07-02|4212.5360
#1997-07-09|4169.8510
#1997-07-16|4188.8650
#1997-07-23|4160.2140
#1997-07-30|4206.0780
#1997-08-06|4209.7990
#1997-08-13|4187.2050
#1997-08-20|4203.6500
#1997-08-27|4206.0620
#1997-09-03|4288.5410
#1997-09-10|4243.0090
#1997-09-17|4238.2740
#1997-09-24|4214.1310
#1997-10-01|4299.9180
#1997-10-08|4280.1120
#1997-10-15|4323.1780
#1997-10-22|4275.4090
#1997-10-29|4299.6760
#1997-11-05|4355.8240
#1997-11-12|4410.8050
#1997-11-19|4333.6980
#1997-11-26|4416.4940
#1997-12-03|4410.4600
#1997-12-10|4386.9470
#1997-12-17|4400.2220
#1997-12-24|4413.8780
#1997-12-31|4475.5800
#1998-01-07|4457.3270
#1998-01-14|4444.6380
#1998-01-21|4474.0650
#1998-01-28|4421.0410
#1998-02-04|4439.7610
#1998-02-11|4441.8160
#1998-02-18|4482.7390
#1998-02-25|4445.3300
#1998-03-04|4490.7220
#1998-03-11|4479.2120
#1998-03-18|4470.5280
#1998-03-25|4469.1190
#1998-04-01|4572.5860
#1998-04-08|4520.2360
#1998-04-15|4555.5370
#1998-04-22|4502.9750
#1998-04-29|4493.1640
#1998-05-06|4515.8140
#1998-05-13|4487.0510
#1998-05-20|4482.2600
#1998-05-27|4503.7100
#1998-06-03|4529.8950
#1998-06-10|4518.9600
#1998-06-17|4527.0030
#1998-06-24|4498.3070
#1998-07-01|4605.2410
#1998-07-08|4511.2970
#1998-07-15|4531.4850
#1998-07-22|4492.6700
#1998-07-29|4532.5620
#1998-08-05|4564.3790
#1998-08-12|4562.7170
#1998-08-19|4540.0720
#1998-08-26|4568.8140
#1998-09-02|4643.9880
#1998-09-09|4665.3240
#1998-09-16|4633.2900
#1998-09-23|4621.7180
#1998-09-30|4692.7820
#1998-10-07|4706.1240
#1998-10-14|4755.6480
#1998-10-21|4757.1830
#1998-10-28|4779.4510
#1998-11-04|4821.7840
#1998-11-11|4825.0410
#1998-11-18|4822.8470
#1998-11-25|4827.8830
#1998-12-02|4848.7510
#1998-12-09|4831.8470
#1998-12-16|4864.6340
#1998-12-23|4851.9490
#1998-12-30|4875.9030
#1999-01-06|4852.9560
#1999-01-13|4842.5910
#1999-01-20|4882.0340
#1999-01-27|4791.2680
#1999-02-03|4819.4740
#1999-02-10|4798.9690
#1999-02-17|4812.3120
#1999-02-24|4780.8100
#1999-03-03|4787.4060
#1999-03-10|4763.8160
#1999-03-17|4737.0870
#1999-03-24|4734.7760
#1999-03-31|4768.0750
#1999-04-07|4768.1590
#1999-04-14|4777.6400
#1999-04-21|4767.1750
#1999-04-28|4783.1440
#1999-05-05|4789.8570
#1999-05-12|4774.8270
#1999-05-19|4772.7730
#1999-05-26|4761.6680
#1999-06-02|4858.3330
#1999-06-09|4794.0780
#1999-06-16|4835.9400
#1999-06-23|4828.7700
#1999-06-30|4856.0670
#1999-07-07|4852.6660
#1999-07-14|4813.8330
#1999-07-21|4778.9270
#1999-07-28|4778.4640
#1999-08-04|4801.1650
#1999-08-11|4803.1870
#1999-08-18|4797.2870
#1999-08-25|4801.5010
#1999-09-01|4861.7810
#1999-09-08|4870.2400
#1999-09-15|4880.2280
#1999-09-22|4873.4360
#1999-09-29|4890.7290
#1999-10-06|4906.0420
#1999-10-13|4944.2470
#1999-10-20|4926.3240
#1999-10-27|4953.6300
#1999-11-03|4987.9600
#1999-11-10|4993.5000
#1999-11-17|5023.3210
#1999-11-24|5066.5070
#1999-12-01|5123.1960
#1999-12-08|5084.1110
#1999-12-15|5155.6120
#1999-12-22|5185.2050
#1999-12-29|5204.6740
#2000-01-05|5162.4270
#2000-01-12|5147.2360
#2000-01-19|5174.6790
#2000-01-26|5135.8540
#2000-02-02|5155.3910
#2000-02-09|5143.0790
#2000-02-16|5154.8720
#2000-02-23|5177.8240
#2000-03-01|5218.5830
#2000-03-08|5205.4240
#2000-03-15|5201.3850
#2000-03-22|5178.5810
#2000-03-29|5186.3230
#2000-04-05|5232.6150
#2000-04-12|5241.4040
#2000-04-19|5273.3260
#2000-04-26|5302.4650
#2000-05-03|5339.5810
#2000-05-10|5314.6890
#2000-05-17|5326.2010
#2000-05-24|5298.9440
#2000-05-31|5402.4510
#2000-06-07|5323.4140
#2000-06-14|5343.1360
#2000-06-21|5354.5410
#2000-06-28|5360.4140
#2000-07-05|5403.1430
#2000-07-12|5332.7720
#2000-07-19|5348.3600
#2000-07-26|5358.2700
#2000-08-02|5387.4170
#2000-08-09|5377.7330
#2000-08-16|5382.6670
#2000-08-23|5379.6580
#2000-08-30|5408.0760
#2000-09-06|5466.2370
#2000-09-13|5439.3040
#2000-09-20|5470.0090
#2000-09-27|5427.4020
#2000-10-04|5453.2650
#2000-10-11|5478.4850
#2000-10-18|5464.0980
#2000-10-25|5461.0800
#2000-11-01|5533.0940
#2000-11-08|5488.4570
#2000-11-15|5506.2190
#2000-11-22|5510.4050
#2000-11-29|5530.5880
#2000-12-06|5548.4100
#2000-12-13|5566.6930
#2000-12-20|5609.7190
#2000-12-27|5663.3200
#2001-01-03|5711.2250
#2001-01-10|5647.2190
#2001-01-17|5682.9550
#2001-01-24|5627.5740
#2001-01-31|5659.5350
#2001-02-07|5591.6310
#2001-02-14|5579.1020
#2001-02-21|5610.6900
#2001-02-28|5655.1190
#2001-03-07|5629.4590
#2001-03-14|5617.3040
#2001-03-21|5637.8100
#2001-03-28|5609.0810
#2001-04-04|5675.8510
#2001-04-11|5667.4450
#2001-04-18|5704.7370
#2001-04-25|5668.1370
#2001-05-02|5692.4700
#2001-05-09|5657.1130
#2001-05-16|5649.2840
#2001-05-23|5602.1460
#2001-05-30|5697.2710
#2001-06-06|5649.7540
#2001-06-13|5632.6150
#2001-06-20|5627.4740
#2001-06-27|5603.7440
#2001-07-04|5654.1720
#2001-07-11|5588.9510
#2001-07-18|5597.0020
#2001-07-25|5595.2830
#2001-08-01|5692.4090
#2001-08-08|5621.3770
#2001-08-15|5622.8260
#2001-08-22|5608.2750
#2001-08-29|5656.9990
#2001-09-05|5742.0880
#2001-09-12|6157.2260
#2001-09-19|5873.2400
#2001-09-26|5771.6880
#2001-10-03|5795.1690
#2001-10-10|5794.4480
#2001-10-17|5776.5710
#2001-10-24|5745.8040
#2001-10-31|5859.7210
#2001-11-07|5846.2490
#2001-11-14|5892.4490
#2001-11-21|5829.3960
#2001-11-28|5819.8670
#2001-12-05|5857.3610
#2001-12-12|5862.1260
#2001-12-19|5846.7260
#2001-12-26|5869.4900
#2002-01-02|5883.2020
#2002-01-09|5833.9600
#2002-01-16|5813.4750
#2002-01-23|5824.5320
#2002-01-30|5779.4310
#2002-02-06|5800.1100
#2002-02-13|5781.4320
#2002-02-20|5812.6960
#2002-02-27|5779.1070
#2002-03-06|5771.2100
#2002-03-13|5726.3610
#2002-03-20|5734.5160
#2002-03-27|5736.9590
#2002-04-03|5793.7340
#2002-04-10|5789.8950
#2002-04-17|5805.0370
#2002-04-24|5766.2620
#2002-05-01|5826.0520
#2002-05-08|5770.7840
#2002-05-15|5800.4270
#2002-05-22|5763.2030
#2002-05-29|5823.6310
#2002-06-05|5826.2570
#2002-06-12|5809.3750
#2002-06-19|5810.8710
#2002-06-26|5805.2390
#2002-07-03|5823.6200
#2002-07-10|5809.8550
#2002-07-17|5806.6840
#2002-07-24|5849.5200
#2002-07-31|5920.6490
#2002-08-07|5916.2480
#2002-08-14|5959.3590
#2002-08-21|5932.6250
#2002-08-28|5960.9810
#2002-09-04|6096.1520
#2002-09-11|6023.6880
#2002-09-18|6037.1520
#2002-09-25|6019.6780
#2002-10-02|6113.5640
#2002-10-09|6101.7290
#2002-10-16|6157.8460
#2002-10-23|6101.5810
#2002-10-30|6183.1090
#2002-11-06|6236.6270
#2002-11-13|6299.2390
#2002-11-20|6212.8030
#2002-11-27|6277.3890
#2002-12-04|6258.0840
#2002-12-11|6352.5930
#2002-12-18|6369.3900
#2002-12-25|6402.6940
#2003-01-01|6355.9930
#2003-01-08|6299.5410
#2003-01-15|6317.3310
#2003-01-22|6306.0150
#2003-01-29|6274.5110
#2003-02-05|6342.6530
#2003-02-12|6330.1240
#2003-02-19|6377.4620
#2003-02-26|6355.6780
#2003-03-05|6427.9830
#2003-03-12|6419.0530
#2003-03-19|6361.1600
#2003-03-26|6302.2550
#2003-04-02|6394.6120
#2003-04-09|6362.8870
#2003-04-16|6411.4530
#2003-04-23|6389.4750
#2003-04-30|6493.2930
#2003-05-07|6486.6970
#2003-05-14|6514.2990
#2003-05-21|6461.1430
#2003-05-28|6536.0660
#2003-06-04|6594.0620
#2003-06-11|6595.2610
#2003-06-18|6569.0410
#2003-06-25|6541.8850
#2003-07-02|6671.2080
#2003-07-09|6604.1840
#2003-07-16|6571.4480
#2003-07-23|6563.8720
#2003-07-30|6623.6410
#2003-08-06|6652.0130
#2003-08-13|6622.3360
#2003-08-20|6572.9720
#2003-08-27|6539.7760
#2003-09-03|6687.3560
#2003-09-10|6626.9640
#2003-09-17|6582.1180
#2003-09-24|6507.9500
#2003-10-01|6637.1480
#2003-10-08|6543.7210
#2003-10-15|6613.8410
#2003-10-22|6540.0100
#2003-10-29|6556.7920
#2003-11-05|6598.6260
#2003-11-12|6664.2780
#2003-11-19|6607.1400
#2003-11-26|6629.7020
#2003-12-03|6588.5390
#2003-12-10|6608.8340
#2003-12-17|6689.5490
#2003-12-24|6677.8550
#2003-12-31|6683.4190
#2004-01-07|6647.9330
#2004-01-14|6688.6760
#2004-01-21|6724.0010
#2004-01-28|6734.8910
#2004-02-04|6763.4640
#2004-02-11|6812.5980
#2004-02-18|6890.8700
#2004-02-25|6739.7120
#2004-03-03|6784.9730
#2004-03-10|6814.4170
#2004-03-17|6806.6470
#2004-03-24|6797.4180
#2004-03-31|6851.7620
#2004-04-07|6839.9520
#2004-04-14|6904.3770
#2004-04-21|6894.2790
#2004-04-28|6901.3940
#2004-05-05|6893.3790
#2004-05-12|6917.0290
#2004-05-19|6867.9080
#2004-05-26|6871.0630
#2004-06-02|7004.7070
#2004-06-09|6974.6380
#2004-06-16|7010.3050
#2004-06-23|6992.9330
#2004-06-30|7070.2220
#2004-07-07|7113.4370
#2004-07-14|7072.4460
#2004-07-21|7047.4610
#2004-07-28|7057.1140
#2004-08-04|7090.1600
#2004-08-11|7096.5830
#2004-08-18|7076.0370
#2004-08-25|7052.2550
#2004-09-01|7150.0610
#2004-09-08|7181.9940
#2004-09-15|7216.3120
#2004-09-22|7183.4740
#2004-09-29|7173.2670
#2004-10-06|7129.7360
#2004-10-13|7181.8000
#2004-10-20|7151.9820
#2004-10-27|7159.2080
#2004-11-03|7216.0180
#2004-11-10|7250.6740
#2004-11-17|7180.0140
#2004-11-24|7255.8490
#2004-12-01|7283.4920
#2004-12-08|7274.5110
#2004-12-15|7291.5420
#2004-12-22|7243.3160
#2004-12-29|7243.8720
#2005-01-05|7241.8350
#2005-01-12|7232.0190
#2005-01-19|7334.9390
#2005-01-26|7250.9470
#2005-02-02|7332.7990
#2005-02-09|7289.7630
#2005-02-16|7293.9290
#2005-02-23|7395.2650
#2005-03-02|7398.6340
#2005-03-09|7383.6850
#2005-03-16|7443.2830
#2005-03-23|7418.7980
#2005-03-30|7412.9000
#2005-04-06|7415.7820
#2005-04-13|7445.8190
#2005-04-20|7473.3390
#2005-04-27|7460.1950
#2005-05-04|7477.6580
#2005-05-11|7488.6230
#2005-05-18|7479.5830
#2005-05-25|7502.4500
#2005-06-01|7633.7930
#2005-06-08|7592.3920
#2005-06-15|7540.6470
#2005-06-22|7538.9990
#2005-06-29|7541.7280
#2005-07-06|7578.8520
#2005-07-13|7544.0960
#2005-07-20|7564.5130
#2005-07-27|7567.7270
#2005-08-03|7674.3400
#2005-08-10|7636.5670
#2005-08-17|7641.3760
#2005-08-24|7666.9430
#2005-08-31|7756.9710
#2005-09-07|7773.0090
#2005-09-14|7764.7290
#2005-09-21|7749.9750
#2005-09-28|7773.2860
#2005-10-05|7748.4540
#2005-10-12|7825.7650
#2005-10-19|7779.9050
#2005-10-26|7775.7830
#2005-11-02|7831.9420
#2005-11-09|7823.7100
#2005-11-16|7848.0080
#2005-11-23|7877.4920
#2005-11-30|7861.0780
#2005-12-07|7877.8640
#2005-12-14|7901.8910
#2005-12-21|7952.5080
#2005-12-28|7969.3380
#2006-01-04|7967.4390
#2006-01-11|7893.5050
#2006-01-18|7972.9770
#2006-01-25|7962.6900
#2006-02-01|8011.8540
#2006-02-08|7976.7880
#2006-02-15|8013.0070
#2006-02-22|8013.9740
#2006-03-01|8055.6020
#2006-03-08|8029.7940
#2006-03-15|8058.5940
#2006-03-22|8030.8430
#2006-03-29|8058.4270
#2006-04-05|8108.2650
#2006-04-12|8146.0120
#2006-04-19|8169.9990
#2006-04-26|8210.6710
#2006-05-03|8254.3450
#2006-05-10|8260.8030
#2006-05-17|8255.8860
#2006-05-24|8265.3970
#2006-05-31|8368.9310
#2006-06-07|8290.4020
#2006-06-14|8327.6500
#2006-06-21|8284.8350
#2006-06-28|8267.7290
#2006-07-05|8319.0660
#2006-07-12|8280.4810
#2006-07-19|8317.5820
#2006-07-26|8289.2440
#2006-08-02|8344.7340
#2006-08-09|8314.9460
#2006-08-16|8329.4630
#2006-08-23|8359.8170
#2006-08-30|8394.8300
#2006-09-06|8438.9320
#2006-09-13|8406.7430
#2006-09-20|8358.0840
#2006-09-27|8400.5070
#2006-10-04|8580.8820
#2006-10-11|8640.7910
#2006-10-18|8505.7050
#2006-10-25|8513.0540
#2006-11-01|8628.2900
#2006-11-08|8599.2510
#2006-11-15|8627.5620
#2006-11-22|8677.9600
#2006-11-29|8722.0990
#2006-12-06|8744.3580
#2006-12-13|8718.2950
#2006-12-20|8767.5370
#2006-12-27|8829.4790
#2007-01-03|8835.4480
#2007-01-10|8751.6970
#2007-01-17|8819.2380
#2007-01-24|8798.1500
#2007-01-31|8842.9300
#2007-02-07|8796.2050
#2007-02-14|8829.7080
#2007-02-21|8851.0420
#2007-02-28|8931.1780
#2007-03-07|8884.3710
#2007-03-14|8789.0270
#2007-03-21|8732.2470
#2007-03-28|8802.7910
#2007-04-04|8870.7760
#2007-04-11|8878.0950
#2007-04-18|8889.7570
#2007-04-25|8900.5890
#2007-05-02|8919.3510
#2007-05-09|8920.7530
#2007-05-16|8896.0310
#2007-05-23|8897.8410
#2007-05-30|9005.7580
#2007-06-06|8975.3660
#2007-06-13|8979.2220
#2007-06-20|8986.3550
#2007-06-27|8970.4010
#2007-07-04|9076.6880
#2007-07-11|9016.7120
#2007-07-18|9012.6890
#2007-07-25|9034.6410
#2007-08-01|9099.7290
#2007-08-08|9088.9790
#2007-08-15|9193.6380
#2007-08-22|9202.0790
#2007-08-29|9262.5870
#2007-09-05|9348.2900
#2007-09-12|9423.0210
#2007-09-19|9319.7450
#2007-09-26|9401.6210
#2007-10-03|9406.7870
#2007-10-10|9486.6680
#2007-10-17|9434.5150
#2007-10-24|9500.5080
#2007-10-31|9587.5590
#2007-11-07|9638.9130
#2007-11-14|9665.4290
#2007-11-21|9721.3000
#2007-11-28|9717.1770
#2007-12-05|9736.3630
#2007-12-12|9688.4440
#2007-12-19|9748.3710
#2007-12-26|9782.9140
#2008-01-02|9825.8330
#2008-01-09|9745.0260
#2008-01-16|9770.4070
#2008-01-23|9862.3840
#2008-01-30|9857.6200
#2008-02-06|9843.2850
#2008-02-13|9809.7940
#2008-02-20|9838.6160
#2008-02-27|9856.3230
#2008-03-05|9915.7250
#2008-03-12|9961.8070
#2008-03-19|10000.2700
#2008-03-26|9959.5800
#2008-04-02|9904.0480
#2008-04-09|9879.6150
#2008-04-16|9854.7770
#2008-04-23|9875.6890
#2008-04-30|9908.9320
#2008-05-07|9843.2930
#2008-05-14|9797.3200
#2008-05-21|9814.2480
#2008-05-28|9847.6720
#2008-06-04|9842.8670
#2008-06-11|9786.6190
#2008-06-18|9797.2850
#2008-06-25|9748.2700
#2008-07-02|9817.7160
#2008-07-09|9775.3620
#2008-07-16|9781.2840
#2008-07-23|9729.4020
#2008-07-30|9787.8550
#2008-08-06|9765.9810
#2008-08-13|9785.4910
#2008-08-20|9774.8880
#2008-08-27|9779.8050
#2008-09-03|9867.2210
#2008-09-10|9874.8660
#2008-09-17|10110.0840
#2008-09-24|10113.6340
#2008-10-01|10584.3850
#2008-10-08|10649.0560
#2008-10-15|10750.1080
#2008-10-22|10808.1810
#2008-10-29|10921.4530
#2008-11-05|10909.1780
#2008-11-12|11018.5790
#2008-11-19|10995.9110
#2008-11-26|11049.8060
#2008-12-03|11156.7940
#2008-12-10|11254.0180
#2008-12-17|11245.8880
#2008-12-24|11236.3570
#2008-12-31|11194.3750
#2009-01-07|11158.4790
#2009-01-14|11169.4680
#2009-01-21|11178.5720
#2009-01-28|10983.4160
#2009-02-04|10889.5910
#2009-02-11|10821.9920
#2009-02-18|10859.0740
#2009-02-25|10820.3100
#2009-03-04|10816.9560
#2009-03-11|10835.7470
#2009-03-18|10854.4300
#2009-03-25|10826.3210
#2009-04-01|10825.7520
#2009-04-08|10761.5590
#2009-04-15|10821.2460
#2009-04-22|10800.9460
#2009-04-29|10806.8440
#2009-05-06|10859.0690
#2009-05-13|10841.8690
#2009-05-20|10833.1990
#2009-05-27|10802.3850
#2009-06-03|10820.7540
#2009-06-10|10773.4900
#2009-06-17|10679.9280
#2009-06-24|10595.9670
#2009-07-01|10581.8490
#2009-07-08|10586.3430
#2009-07-15|10478.8490
#2009-07-22|10404.8730
#2009-07-29|10356.2900
#2009-08-05|10363.3710
#2009-08-12|10404.3260
#2009-08-19|10411.2630
#2009-08-26|10408.2120
#2009-09-02|10462.5520
#2009-09-09|10518.5110
#2009-09-16|10440.5520
#2009-09-23|10452.2090
#2009-09-30|10288.1340
#2009-10-07|10425.4500
#2009-10-14|10483.0950
#2009-10-21|10457.2900
#2009-10-28|10470.8920
#2009-11-04|10510.3280
#2009-11-11|10490.5670
#2009-11-18|10504.5960
#2009-11-25|10560.4030
#2009-12-02|10516.8060
#2009-12-09|10488.5930
#2009-12-16|10462.3710
#2009-12-23|10457.3760
#2009-12-30|10446.9070
#2010-01-06|10390.6350
#2010-01-13|10430.0040
#2010-01-20|10356.0220
#2010-01-27|10334.2360
#2010-02-03|10342.8470
#2010-02-10|10389.4810
#2010-02-17|10398.5250
#2010-02-24|10418.1360
#2010-03-03|10372.0770
#2010-03-10|10351.8320
#2010-03-17|10256.9410
#2010-03-24|10188.1580
#2010-03-31|10459.3650
#2010-04-07|10537.5930
#2010-04-14|10492.4630
#2010-04-21|10443.3480
#2010-04-28|10441.8100
#2010-05-05|10462.4780
#2010-05-12|10491.1410
#2010-05-19|10470.7630
#2010-05-26|10449.2700
#2010-06-02|10403.5190
#2010-06-09|10426.2720
#2010-06-16|10340.3170
#2010-06-23|10365.1620
#2010-06-30|10310.8680
#2010-07-07|10408.1200
#2010-07-14|10413.5330
#2010-07-21|10412.6200
#2010-07-28|10433.9190
#2010-08-04|10497.2560
#2010-08-11|10510.4960
#2010-08-18|10454.1550
#2010-08-25|10460.1230
#2010-09-01|10488.6840
#2010-09-08|10568.5230
#2010-09-15|10444.8170
#2010-09-22|10419.3410
#2010-09-29|10450.3350
#2010-10-06|10551.9260
#2010-10-13|10611.8720
#2010-10-20|10534.3920
#2010-10-27|10525.3320
#2010-11-03|10572.3130
#2010-11-10|10554.2030
#2010-11-17|10514.0330
#2010-11-24|10536.8860
#2010-12-01|10509.6410
#2010-12-08|10566.2800
#2010-12-15|10464.9280
#2010-12-22|10484.1800
#2010-12-29|10492.5220
#2011-01-05|10488.9450
#2011-01-12|10544.9740
#2011-01-19|10493.5060
#2011-01-26|10436.9290
#2011-02-02|10439.5720
#2011-02-09|10536.1780
#2011-02-16|10507.0250
#2011-02-23|10605.0960
#2011-03-02|10589.6030
#2011-03-09|10686.6020
#2011-03-16|10601.8150
#2011-03-23|10629.3480
#2011-03-30|10735.6060
#2011-04-06|10802.4740
#2011-04-13|10818.4020
#2011-04-20|10764.0480
#2011-04-27|10727.0690
#2011-05-04|10781.4610
#2011-05-11|10845.0350
#2011-05-18|10765.9910
#2011-05-25|10836.3240
#2011-06-01|10917.4440
#2011-06-08|10935.3900
#2011-06-15|10811.1230
#2011-06-22|10835.5010
#2011-06-29|10877.2310
#2011-07-06|10915.0500
#2011-07-13|10947.5370
#2011-07-20|10873.8690
#2011-07-27|10930.6320
#2011-08-03|10983.4110
#2011-08-10|11061.6160
#2011-08-17|11006.9500
#2011-08-24|10954.5970
#2011-08-31|10988.0270
#2011-09-07|11066.0700
#2011-09-14|11071.7720
#2011-09-21|10992.3410
#2011-09-28|11055.0470
#2011-10-05|11109.8580
#2011-10-12|11128.5720
#2011-10-19|11031.5850
#2011-10-26|11052.6000
#2011-11-02|11074.2960
#2011-11-09|11148.8290
#2011-11-16|11117.8630
#2011-11-23|11070.4850
#2011-11-30|11075.7810
#2011-12-07|11105.2740
#2011-12-14|11178.0940
#2011-12-21|11091.7440
#2011-12-28|11206.7290
#2012-01-04|11228.2110
#2012-01-11|11205.5170
#2012-01-18|11116.4450
#2012-01-25|11115.5830
#2012-02-01|11207.9700
#2012-02-08|11247.1980
#2012-02-15|11292.5890
#2012-02-22|11217.8990
#2012-02-29|11266.1560
#2012-03-07|11217.2540
#2012-03-14|11167.0360
#2012-03-21|11083.4410
#2012-03-28|11128.3060
#2012-04-04|11217.9240
#2012-04-11|11245.6260
#2012-04-18|11176.4430
#2012-04-25|11173.6340
#2012-05-02|11199.9510
#2012-05-09|11257.7430
#2012-05-16|11231.9250
#2012-05-23|11237.1920
#2012-05-30|11299.2610
#2012-06-06|11329.1910
#2012-06-13|11329.1970
#2012-06-20|11177.7490
#2012-06-27|11224.0980
#2012-07-04|11293.0270
#2012-07-11|11328.9370
#2012-07-18|11294.5160
#2012-07-25|11347.7490
#2012-08-01|11370.5160
#2012-08-08|11397.7230
#2012-08-15|11369.2510
#2012-08-22|11299.1640
#2012-08-29|11370.9710
#2012-09-05|11457.1270
#2012-09-12|11414.6120
#2012-09-19|11291.8720
#2012-09-26|11337.3290
#2012-10-03|11365.7200
#2012-10-10|11396.0740
#2012-10-17|11394.3500
#2012-10-24|11259.5690
#2012-10-31|11442.0620
#2012-11-07|11486.1730
#2012-11-14|11531.7370
#2012-11-21|11486.8470
#2012-11-28|11553.2880
#2012-12-05|11563.5070
#2012-12-12|11603.8900
#2012-12-19|11589.4760
#2012-12-26|11697.6520
#2013-01-02|11742.4950
#2013-01-09|11714.8730
#2013-01-16|11711.5430
#2013-01-23|11659.3370
#2013-01-30|11753.9110
#2013-02-06|11780.4080
#2013-02-13|11789.7000
#2013-02-20|11709.6100
#2013-02-27|11805.9800
#2013-03-06|11791.3330
#2013-03-13|11834.9500
#2013-03-20|11736.7350
#2013-03-27|11829.0030
#2013-04-03|11861.6580
#2013-04-10|11869.4750
#2013-04-17|11869.6930
#2013-04-24|11750.5010
#2013-05-01|11850.4720
#2013-05-08|11870.9700
#2013-05-15|11947.4320
#2013-05-22|11927.2960
#2013-05-29|12016.9540
#2013-06-05|12044.9020
#2013-06-12|12077.7840
#2013-06-19|11923.2050
#2013-06-26|11983.7370
#2013-07-03|12046.4620
#2013-07-10|12071.8820
#2013-07-17|12116.0630
#2013-07-24|12049.9830
#2013-07-31|12109.4010
#2013-08-07|12142.4090
#2013-08-14|12174.6620
#2013-08-21|12117.3870
#2013-08-28|12211.0600
#2013-09-04|12265.6920
#2013-09-11|12287.3520
#2013-09-18|12259.7090
#2013-09-25|12249.5270
#2013-10-02|12328.6550
#2013-10-09|12340.8850
#2013-10-16|12365.4040
#2013-10-23|12321.5170
#2013-10-30|12443.4890
#2013-11-06|12407.6060
#2013-11-13|12483.5470
#2013-11-20|12444.6440
#2013-11-27|12530.8610
#2013-12-04|12541.7560
#2013-12-11|12600.8160
#2013-12-18|12552.3210
#2013-12-25|12557.8430
#2014-01-01|12354.9600
#2014-01-08|12593.0780
#2014-01-15|12620.9330
#2014-01-22|12553.9440
#2014-01-29|12601.0550
#2014-02-05|12651.1490
#2014-02-12|12709.2940
#2014-02-19|12709.7700
#2014-02-26|12721.9820
#2014-03-05|12798.0400
#2014-03-12|12814.3960
#2014-03-19|12757.9410
#2014-03-26|12758.5800
#2014-04-02|12807.4430
#2014-04-09|12886.4750
#2014-04-16|12882.7950
#2014-04-23|12797.0650
#2014-04-30|12787.2460
#2014-05-07|12856.6170
#2014-05-14|12925.4050
#2014-05-21|12919.2350
#2014-05-28|13017.7780
#2014-06-04|13056.6590
#2014-06-11|13099.3600
#2014-06-18|13022.6110
#2014-06-25|13046.8670
#2014-07-02|13122.8610
#2014-07-09|13167.2420
#2014-07-16|13177.2360
#2014-07-23|13188.6670
#2014-07-30|13246.2130
#2014-08-06|13257.3800
#2014-08-13|13237.5710
#2014-08-20|13214.1350
#2014-08-27|13228.0870
#2014-09-03|13401.6310
#2014-09-10|13376.7270
#2014-09-17|13326.4480
#2014-09-24|13302.4750
#2014-10-01|13288.9330
#2014-10-08|13336.6970
#2014-10-15|13421.5340
#2014-10-22|13332.6380
#2014-10-29|13407.2800
#2014-11-05|13414.6970
#2014-11-12|13479.7700
#2014-11-19|13407.4200
#2014-11-26|13533.9330
#2014-12-03|13512.5710
#2014-12-10|13543.1490
#2014-12-17|13496.1920
#2014-12-24|13412.3520
#2014-12-31|13225.6110
#2015-01-07|13575.6890
#2015-01-14|13627.5300
#2015-01-21|13558.1220
#2015-01-28|13549.2810
#2015-02-04|13587.7040
#2015-02-11|13603.4680
#2015-02-18|13597.2310
#2015-02-25|13660.1160
#2015-03-04|13682.7600
#2015-03-11|13741.8300
#2015-03-18|13689.3400
#2015-03-25|13681.8210
#2015-04-01|13667.2130
#2015-04-08|13761.9330
#2015-04-15|13742.9860
#2015-04-22|13634.6630
#2015-04-29|13640.0470
#2015-05-06|13666.6160
#2015-05-13|13706.1120
#2015-05-20|13624.7540
#2015-05-27|13655.9720
#2015-06-03|13683.7730
#2015-06-10|13699.6020
#2015-06-17|13658.4250
#2015-06-24|13551.5580
#2015-07-01|13590.7820
#2015-07-08|13643.0290
#2015-07-15|13710.8210
#2015-07-22|13703.5720
#2015-07-29|13696.0830
#2015-08-05|13727.0050
#2015-08-12|13722.2980
#2015-08-19|13775.1580
#2015-08-26|13826.2330
#2015-09-02|13839.6450
#2015-09-09|13874.7380
#2015-09-16|13723.4170
#2015-09-23|13745.4280
#2015-09-30|13444.9780
#2015-10-07|13854.1070
#2015-10-14|13961.4560
#2015-10-21|13857.8370
#2015-10-28|13888.6650
#2015-11-04|13976.5970
#2015-11-11|13982.1060
#2015-11-18|13917.2570
#2015-11-25|13895.8540
#2015-12-02|13933.7400
#2015-12-09|13941.4350
#2015-12-16|13895.2540
#2015-12-23|13873.4950
#2015-12-30|13721.6010
#2016-01-06|13913.2490
#2016-01-13|13991.1210
#2016-01-20|13954.3630
#2016-01-27|13901.5420
#2016-02-03|13999.1690
#2016-02-10|14044.7640
#2016-02-17|14006.5840
#2016-02-24|14016.1360
#2016-03-02|14053.7520
#2016-03-09|14100.8520
#2016-03-16|13995.5110
#2016-03-23|13980.8500
#2016-03-30|13945.9940
#2016-04-06|14096.0890
#2016-04-13|14165.5540
#2016-04-20|14057.9020
#2016-04-27|14065.3380
#2016-05-04|14129.7130
#2016-05-11|14160.3590
#2016-05-18|14111.1590
#2016-05-25|14129.2260
#2016-06-01|14200.7960
#2016-06-08|14245.7090
#2016-06-15|14217.0720
#2016-06-22|14103.4560
#2016-06-29|14126.7320
#2016-07-06|14271.3040
#2016-07-13|14253.3470
#2016-07-20|14186.2710
#2016-07-27|14255.2030
#2016-08-03|14342.0190
#2016-08-10|14344.0420
#2016-08-17|14332.2510
#2016-08-24|14282.0110
#2016-08-31|14325.2460
#2016-09-07|14426.4860
#2016-09-14|14412.2560
#2016-09-21|14208.7830
#2016-09-28|14155.6190
#2016-10-05|14166.5570
#2016-10-12|14314.6780
#2016-10-19|14197.4870
#2016-10-26|14204.3680
#2016-11-02|14300.7490
#2016-11-09|14337.1160
#2016-11-16|14345.4440
#2016-11-23|14303.4340
#2016-11-30|14301.4230
#2016-12-07|14367.3000
#2016-12-14|14385.7890
#2016-12-21|14225.3100
#2016-12-28|14209.2640
#2017-01-04|14298.1860
#2017-01-11|14336.0210
#2017-01-18|14327.2670
#2017-01-25|14285.1160
#2017-02-01|14361.3800
#2017-02-08|14400.4820
#2017-02-15|14385.7390
#2017-02-22|14387.2400
#2017-03-01|14461.9490
#2017-03-08|14468.3470
#2017-03-15|14469.5850
#2017-03-22|14374.1450
#2017-03-29|14347.6850
#2017-04-05|14435.4030
#2017-04-12|14475.7300
#2017-04-19|14408.7600
#2017-04-26|14367.5280
#2017-05-03|14361.1950
#2017-05-10|14383.1650
#2017-05-17|14419.1460
#2017-05-24|14418.9250
#2017-05-31|14421.0760
#2017-06-07|14478.8900
#2017-06-14|14429.7920
#2017-06-21|14348.0880
#2017-06-28|14337.7600
#2017-07-05|14407.6020
#2017-07-12|14476.0010
#2017-07-19|14469.0750
#2017-07-26|14551.4480
#2017-08-02|14603.6770
#2017-08-09|14628.2920
#2017-08-16|14665.4950
#2017-08-23|14617.8220
#2017-08-30|14678.9560
#2017-09-06|14733.1640
#2017-09-13|14719.4270
#2017-09-20|14603.3930
#2017-09-27|14567.1120
#2017-10-04|14655.0720
#2017-10-11|14733.4340
#2017-10-18|14714.0390
#2017-10-25|14687.6450
#2017-11-01|14803.9940
#2017-11-08|14866.6570
#2017-11-15|14892.2900
#2017-11-22|14870.7190
#2017-11-29|14901.9830
#2017-12-06|14967.7710
#2017-12-13|14973.5300
#2017-12-20|14887.9280
#2017-12-27|14890.2300
#2018-01-03|14912.0090
#2018-01-10|14948.9880
#2018-01-17|14940.7670
#2018-01-24|14885.7540
#2018-01-31|14881.1870
#2018-02-07|14878.8370
#2018-02-14|14938.5810
#2018-02-21|14856.1270
#2018-02-28|14895.8130
#2018-03-07|14871.3450
#2018-03-14|14842.7250
#2018-03-21|14724.5140
#2018-03-28|14744.0320
#2018-04-04|14763.0520
#2018-04-11|14806.1790
#2018-04-18|14773.6510
#2018-04-25|14734.0400
#2018-05-02|14786.5290
#2018-05-09|14849.3880
#2018-05-16|14813.9320
#2018-05-23|14822.3070
#2018-05-30|14884.7230
#2018-06-06|14898.4590
#2018-06-13|14921.7800
#2018-06-20|14822.2210
#2018-06-27|14842.1220
#2018-07-04|14896.4790
#2018-07-11|14875.1240
#2018-07-18|14842.8560
#2018-07-25|14843.8770
#2018-08-01|14864.3950
#2018-08-08|14862.7960
#2018-08-15|14886.1530
#2018-08-22|14840.3740
#2018-08-29|14835.5260
#2018-09-05|14900.9240
#2018-09-12|14888.9400
#2018-09-19|14790.6840
#2018-09-26|14805.0240
#2018-10-03|14883.7940
#2018-10-10|14947.2930
#2018-10-17|14870.2680
#2018-10-24|14873.3100
#2018-10-31|14938.1400
#2018-11-07|14950.4620
#2018-11-14|15019.2880
#2018-11-21|14972.2660
#2018-11-28|15014.3100
#2018-12-05|15083.3770
#2018-12-12|15109.6310
#2018-12-19|15068.0700
#2018-12-26|15172.5400
#2019-01-02|15179.3240
#2019-01-09|15180.7790
#2019-01-16|15111.1530
#2019-01-23|15041.2580
#2019-01-30|15090.5570
#2019-02-06|15122.2670
#2019-02-13|15164.6470
#2019-02-20|15101.9830
#2019-02-27|15172.1060
#2019-03-06|15195.5910
#2019-03-13|15193.8170
#2019-03-20|15161.8910
#2019-03-27|15195.0130
#2019-04-03|15196.7180
#2019-04-10|15200.1590
#2019-04-17|15121.8100
#2019-04-24|15096.8920
#2019-05-01|15126.5200
#2019-05-08|15180.9280
#2019-05-15|15245.1750
#2019-05-22|15113.2570
#2019-05-29|15188.8600
#2019-06-05|15304.2260
#2019-06-12|15369.3990
#2019-06-19|15279.6120
#2019-06-26|15285.0460
#2019-07-03|15331.8670
#2019-07-10|15301.7910
#2019-07-17|15278.5890
#2019-07-24|15267.7440
#2019-07-31|15327.9490
#2019-08-07|15487.0710
#2019-08-14|15452.5340
#2019-08-21|15378.4660
#2019-08-28|15416.3680
#2019-09-04|15474.9170
#2019-09-11|15454.9370
#2019-09-18|15362.9200
#2019-09-25|15393.6270
#2019-10-02|15507.8950
#2019-10-09|15556.2800
#2019-10-16|15546.0190
#2019-10-23|15454.3450
#2019-10-30|15500.5610
#2019-11-06|15620.8240
#2019-11-13|15673.2070
#2019-11-20|15621.4390
#2019-11-27|15696.4220
#2019-12-04|15731.7580
#2019-12-11|15823.0330
#2019-12-18|15787.7230
#2019-12-25|15737.5750
#2020-01-01|15680.0710
#2020-01-08|15797.5580
#2020-01-15|15814.5170
#2020-01-22|15660.9080
#2020-01-29|15734.2210
#2020-02-05|15768.2090
#2020-02-12|15759.2270
#2020-02-19|15835.4950
#2020-02-26|15835.5600
#2020-03-04|16088.7380
#2020-03-11|16220.9460
#2020-03-18|16625.2910
#2020-03-25|17267.3070
#2020-04-01|17657.1170
#2020-04-08|17683.0690
#2020-04-15|17985.7160
#2020-04-22|18070.0740
#2020-04-29|18234.0640
#2020-05-06|18265.4840
#2020-05-13|18297.9190
#2020-05-20|18209.4340
#2020-05-27|18212.7190
#2020-06-03|18200.2480
#2020-06-10|18236.5030
#2020-06-17|18142.2800
#2020-06-24|18008.7870
#2020-07-01|18026.6820
#2020-07-08|18044.2070
#2020-07-15|17998.0700
#2020-07-22|17847.7440
#2020-07-29|17901.9380
#2020-08-05|17977.9780
#2020-08-12|18004.4140
#2020-08-19|17984.4890
#2020-08-26|17987.8040
#2020-09-02|18046.1880
#2020-09-09|18118.9800
#2020-09-16|18106.8780
#2020-09-23|18012.2550
#2020-09-30|17920.4530
#2020-10-07|18075.3170
#2020-10-14|18145.2670
#2020-10-21|18038.8900
#2020-10-28|18111.5530
#2020-11-04|18220.5570
#2020-11-11|18234.3730
#2020-11-18|18275.8550
#2020-11-25|18416.3450
#2020-12-02|18370.2030
#2020-12-09|18414.1790
#2020-12-16|18484.3450
#2020-12-23|18458.5340
#2020-12-30|18501.6940
#2021-01-06|18466.1070
#2021-01-13|18506.6050
#2021-01-20|18377.1620
#2021-01-27|18414.0040
#2021-02-03|18443.9530
#2021-02-10|18576.8450
#2021-02-17|18664.1860
#2021-02-24|18659.5340
#2021-03-03|18772.3190
#2021-03-10|18890.5030
#2021-03-17|19016.0030
#2021-03-24|19028.5750
#2021-03-31|18958.2540
#2021-04-07|19192.4960
#2021-04-14|19248.2620
#2021-04-21|19077.5290
#2021-04-28|19225.8420
#2021-05-05|19249.1580
#2021-05-12|19361.8410
#2021-05-19|19230.2090
#2021-05-26|19267.2330
#2021-06-02|19344.7710
#2021-06-09|19458.6290
#2021-06-16|19395.2200
#2021-06-23|19303.7570
#2021-06-30|19049.6190
#2021-07-07|19303.4540
#2021-07-14|19438.6600
#2021-07-21|19436.0900
#2021-07-28|19492.8460
#2021-08-04|19609.1600
#2021-08-11|19667.9800
#2021-08-18|19741.7050
#2021-08-25|19734.0020
#2021-09-01|19869.5550
#2021-09-08|19943.2970
#2021-09-15|19937.6360
#2021-09-22|19806.9390
#2021-09-29|19851.8020
#2021-10-06|20021.0990
#2021-10-13|20137.8670
#2021-10-20|20042.9340
#2021-10-27|20125.1810
#2021-11-03|20271.6520
#2021-11-10|20360.1410
#2021-11-17|20433.7940
#2021-11-24|20497.6350
#2021-12-01|20611.5930
#2021-12-08|20606.7610
#2021-12-15|20616.8820
#2021-12-22|20588.6180
#2021-12-29|20519.9270
#2022-01-05|20559.2170
#2022-01-12|20485.6640
#2022-01-19|20378.7610
#2022-01-26|20356.2030
#2022-02-02|20324.7480
#2022-02-09|20371.2440
#2022-02-16|20356.2070
#2022-02-23|20353.1870
#2022-03-02|20561.9880
#2022-03-09|20651.2210
#2022-03-16|20566.6940
#2022-03-23|20524.4530
#2022-03-30|20603.0390
#2022-04-06|20696.1470
#2022-04-13|20770.5700
#2022-04-20|20339.2430
#2022-04-27|20382.6260
#2022-05-04|20415.2400
#2022-05-11|20475.7570
#2022-05-18|20440.9480
#2022-05-25|20478.3360
#2022-06-01|20565.1220
#2022-06-08|20523.0920
#2022-06-15|20502.4500
#2022-06-22|20473.8470
#2022-06-29|20474.4860
#2022-07-06|20649.2750
#2022-07-13|20710.4650
#2022-07-20|20618.1960
#2022-07-27|20650.9590
#2022-08-03|20742.9500
#2022-08-10|20826.2370
#2022-08-17|20782.2410
#2022-08-24|20793.8010
#2022-08-31|20749.0380
#2022-09-07|20749.7210
#2022-09-14|20713.5170
#2022-09-21|20538.9570
#2022-09-28|20592.6400
#2022-10-05|20607.9930
#2022-10-12|20678.6800
#2022-10-19|20579.6860
#2022-10-26|20650.4490
#2022-11-02|20654.9440
#2022-11-09|20717.7130
#2022-11-16|20866.7010
#2022-11-23|20968.7850
#2022-11-30|20860.3000
#2022-12-07|20916.6120
#2022-12-14|21005.3440
#2022-12-21|20914.1170
#2022-12-28|20842.4250
#2023-01-04|20838.2680
#2023-01-11|20873.7740
#2023-01-18|20881.0730
#2023-01-25|20751.4000
#2023-02-01|20829.5760
#2023-02-08|20779.6840
#2023-02-15|20833.1890
#2023-02-22|20780.5170
#2023-03-01|20755.3150
#2023-03-08|20733.7650
#2023-03-15|21100.6130
#2023-03-22|20933.4300
#2023-03-29|20902.6070
#2023-04-05|20844.5650
#2023-04-12|20804.4550
#2023-04-19|20660.2140
#2023-04-26|20605.2780
#2023-05-03|20570.1300
#2023-05-10|20567.7340
#2023-05-17|20599.5140
#2023-05-24|20580.0960
#2023-05-31|20675.9760
#2023-06-07|20695.7350
#2023-06-14|20739.4610
#2023-06-21|20641.2000
#2023-06-28|20640.8750
#2023-07-05|20672.0010
#2023-07-12|20607.0630
#2023-07-19|20613.8590
#2023-07-26|20558.2550
#2023-08-02|20630.5110
#2023-08-09|20621.0260
#2023-08-16|20651.1980
#2023-08-23|20596.5460
#2023-08-30|20670.0070
#2023-09-06|20732.2270
#2023-09-13|20721.3240
#2023-09-20|20545.6950
#2023-09-27|20637.6670
#2023-10-04|20704.8610
#2023-10-11|20792.6370
#2023-10-18|20698.1980
#2023-10-25|20677.4460
#2023-11-01|20842.2950
#2023-11-08|20809.3300
#2023-11-15|20954.6540
#2023-11-22|20947.7540
#2023-11-29|21036.0300
#2023-12-06|21036.4740
#2023-12-13|21154.4940
#2023-12-20|21166.1570
#2023-12-27|21235.0580
#2024-01-03|21130.4480
#2024-01-10|21114.6710
#2024-01-17|21141.9930
#2024-01-24|21064.6190
#2024-01-31|21019.6910
#2024-02-07|21107.8030
#2024-02-14|21147.4550
#2024-02-21|21106.2840
#2024-02-28|21136.3310
#2024-03-06|21160.3940
#2024-03-13|21166.5130
#2024-03-20|21078.1830
#2024-03-27|21157.2460
#2024-04-03|21126.1370
#2024-04-10|21228.0280
#2024-04-17|20970.3850
#2024-04-24|20907.5470
#2024-05-01|20945.6570
#2024-05-08|20964.5980
#2024-05-15|21096.3420
#2024-05-22|21019.0720
#2024-05-29|21105.7420
#2024-06-05|21136.5540
#2024-06-12|21130.7990
#2024-06-19|21085.9910
#2024-06-26|21084.8640
#2024-07-03|21145.3160
#2024-07-10|21118.4540
#2024-07-17|21081.2020
#2024-07-24|21057.1600
#2024-07-31|21112.0620
#2024-08-07|21156.1120
#2024-08-14|21190.6220
#2024-08-21|21153.5390
#2024-08-28|21141.5520
#2024-09-04|21092.6670
#2024-09-11|21164.1600
#2024-09-18|21051.8910
#2024-09-25|21021.7800
#2024-10-02|20998.2950
#2024-10-09|21080.2860
#2024-10-16|21175.9850
#2024-10-23|21181.2960
#2024-10-30|21264.1340
#2024-11-06|21255.8800
#2024-11-13|21313.5770
#2024-11-20|21264.7050
#2024-11-27|21368.3360
#2024-12-04|21294.5180
#2024-12-11|21435.1680
#2024-12-18|21452.5140
#2024-12-25|21429.6210
#2025-01-01|21108.8070
