Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:38 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 349.0844 |
| 1985-04-10 | 349.8009 |
| 1985-04-17 | 351.4693 |
| 1985-04-24 | 350.6135 |
| 1985-05-01 | 351.8131 |
| 1985-05-08 | 352.1435 |
| 1985-05-15 | 353.9360 |
| 1985-05-22 | 353.9185 |
| 1985-05-29 | 355.1431 |
| 1985-06-05 | 357.3826 |
| 1985-06-12 | 357.1864 |
| 1985-06-19 | 358.4604 |
| 1985-06-26 | 358.6895 |
| 1985-07-03 | 361.1877 |
| 1985-07-10 | 359.5188 |
| 1985-07-17 | 360.7346 |
| 1985-07-24 | 359.7569 |
| 1985-07-31 | 360.4149 |
| 1985-08-07 | 360.4636 |
| 1985-08-14 | 360.8775 |
| 1985-08-21 | 361.0058 |
| 1985-08-28 | 361.4949 |
| 1985-09-04 | 364.1406 |
| 1985-09-11 | 363.3211 |
| 1985-09-18 | 363.2808 |
| 1985-09-25 | 363.5326 |
| 1985-10-02 | 364.9996 |
| 1985-10-09 | 363.8106 |
| 1985-10-16 | 366.1497 |
| 1985-10-23 | 364.0679 |
| 1985-10-30 | 364.3886 |
| 1985-11-06 | 366.4440 |
| 1985-11-13 | 367.3010 |
| 1985-11-20 | 366.6084 |
| 1985-11-27 | 369.4285 |
| 1985-12-04 | 369.2962 |
| 1985-12-11 | 369.9175 |
| 1985-12-18 | 373.3843 |
| 1985-12-25 | 375.8447 |
| 1986-01-01 | 383.5070 |
| 1986-01-08 | 379.7247 |
| 1986-01-15 | 380.7882 |
| 1986-01-22 | 380.5885 |
| 1986-01-29 | 378.9295 |
| 1986-02-05 | 379.9185 |
| 1986-02-12 | 379.5732 |
| 1986-02-19 | 381.2602 |
| 1986-02-26 | 379.6923 |
| 1986-03-05 | 380.6096 |
| 1986-03-12 | 380.3322 |
| 1986-03-19 | 380.5477 |
| 1986-03-26 | 380.3656 |
| 1986-04-02 | 382.3128 |
| 1986-04-09 | 382.7550 |
| 1986-04-16 | 385.1783 |
| 1986-04-23 | 383.7392 |
| 1986-04-30 | 385.4394 |
| 1986-05-07 | 384.8430 |
| 1986-05-14 | 385.4741 |
| 1986-05-21 | 384.9571 |
| 1986-05-28 | 386.2539 |
| 1986-06-04 | 388.4184 |
| 1986-06-11 | 388.4861 |
| 1986-06-18 | 389.3572 |
| 1986-06-25 | 388.7928 |
| 1986-07-02 | 391.2542 |
| 1986-07-09 | 390.5597 |
| 1986-07-16 | 392.4095 |
| 1986-07-23 | 391.6808 |
| 1986-07-30 | 393.8540 |
| 1986-08-06 | 394.8062 |
| 1986-08-13 | 395.0494 |
| 1986-08-20 | 395.6684 |
| 1986-08-27 | 396.8004 |
| 1986-09-03 | 400.1493 |
| 1986-09-10 | 399.8623 |
| 1986-09-17 | 401.4827 |
| 1986-09-24 | 399.6772 |
| 1986-10-01 | 401.2615 |
| 1986-10-08 | 399.9583 |
| 1986-10-15 | 402.4262 |
| 1986-10-22 | 400.9331 |
| 1986-10-29 | 400.1156 |
| 1986-11-05 | 401.9485 |
| 1986-11-12 | 404.1750 |
| 1986-11-19 | 402.6482 |
| 1986-11-26 | 404.8138 |
| 1986-12-03 | 406.2407 |
| 1986-12-10 | 405.9561 |
| 1986-12-17 | 409.0351 |
| 1986-12-24 | 412.1522 |
| 1986-12-31 | 417.5032 |
| 1987-01-07 | 414.4738 |
| 1987-01-14 | 412.4638 |
| 1987-01-21 | 412.1974 |
| 1987-01-28 | 411.8027 |
| 1987-02-04 | 413.1988 |
| 1987-02-11 | 412.3932 |
| 1987-02-18 | 413.8384 |
| 1987-02-25 | 411.6183 |
| 1987-03-04 | 412.8164 |
| 1987-03-11 | 412.1345 |
| 1987-03-18 | 412.5937 |
| 1987-03-25 | 411.6221 |
| 1987-04-01 | 414.2937 |
| 1987-04-08 | 414.2137 |
| 1987-04-15 | 417.9434 |
| 1987-04-22 | 416.7630 |
| 1987-04-29 | 416.8525 |
| 1987-05-06 | 418.1554 |
| 1987-05-13 | 418.1324 |
| 1987-05-20 | 418.2160 |
| 1987-05-27 | 418.9792 |
| 1987-06-03 | 420.1782 |
| 1987-06-10 | 419.1197 |
| 1987-06-17 | 421.1905 |
| 1987-06-24 | 420.0627 |
| 1987-07-01 | 420.0446 |
| 1987-07-08 | 421.2356 |
| 1987-07-15 | 421.5785 |
| 1987-07-22 | 420.2594 |
| 1987-07-29 | 421.3433 |
| 1987-08-05 | 423.4990 |
| 1987-08-12 | 423.7734 |
| 1987-08-19 | 423.6862 |
| 1987-08-26 | 423.6885 |
| 1987-09-02 | 425.2193 |
| 1987-09-09 | 426.9838 |
| 1987-09-16 | 427.9184 |
| 1987-09-23 | 426.7596 |
| 1987-09-30 | 428.0184 |
| 1987-10-07 | 427.5878 |
| 1987-10-14 | 429.3076 |
| 1987-10-21 | 428.2642 |
| 1987-10-28 | 429.4564 |
| 1987-11-04 | 429.2128 |
| 1987-11-11 | 429.4545 |
| 1987-11-18 | 429.8691 |
| 1987-11-25 | 430.7474 |
| 1987-12-02 | 430.9276 |
| 1987-12-09 | 430.2315 |
| 1987-12-16 | 433.1967 |
| 1987-12-23 | 434.4299 |
| 1987-12-30 | 436.7993 |
| 1988-01-06 | 434.9783 |
| 1988-01-13 | 434.5360 |
| 1988-01-20 | 435.9257 |
| 1988-01-27 | 433.8227 |
| 1988-02-03 | 434.7846 |
| 1988-02-10 | 433.5011 |
| 1988-02-17 | 435.3943 |
| 1988-02-24 | 434.2855 |
| 1988-03-02 | 436.1033 |
| 1988-03-09 | 436.6884 |
| 1988-03-16 | 438.0402 |
| 1988-03-23 | 437.0195 |
| 1988-03-30 | 438.4656 |
| 1988-04-06 | 441.5305 |
| 1988-04-13 | 441.9139 |
| 1988-04-20 | 443.6250 |
| 1988-04-27 | 443.2440 |
| 1988-05-04 | 444.9942 |
| 1988-05-11 | 444.3394 |
| 1988-05-18 | 444.6994 |
| 1988-05-25 | 444.5978 |
| 1988-06-01 | 449.2485 |
| 1988-06-08 | 447.0492 |
| 1988-06-15 | 449.0944 |
| 1988-06-22 | 447.7314 |
| 1988-06-29 | 449.4537 |
| 1988-07-06 | 452.4669 |
| 1988-07-13 | 451.2442 |
| 1988-07-20 | 451.1565 |
| 1988-07-27 | 450.9788 |
| 1988-08-03 | 455.1663 |
| 1988-08-10 | 452.0838 |
| 1988-08-17 | 453.1188 |
| 1988-08-24 | 452.4302 |
| 1988-08-31 | 454.2590 |
| 1988-09-07 | 455.0271 |
| 1988-09-14 | 454.5132 |
| 1988-09-21 | 455.4855 |
| 1988-09-28 | 456.7947 |
| 1988-10-05 | 458.6949 |
| 1988-10-12 | 459.3213 |
| 1988-10-19 | 458.2646 |
| 1988-10-26 | 457.3803 |
| 1988-11-02 | 459.6178 |
| 1988-11-09 | 458.6438 |
| 1988-11-16 | 462.5091 |
| 1988-11-23 | 462.2333 |
| 1988-11-30 | 463.7410 |
| 1988-12-07 | 464.2701 |
| 1988-12-14 | 464.8836 |
| 1988-12-21 | 466.4538 |
| 1988-12-28 | 468.1297 |
| 1989-01-04 | 469.7803 |
| 1989-01-11 | 467.6570 |
| 1989-01-18 | 469.6006 |
| 1989-01-25 | 466.2204 |
| 1989-02-01 | 468.1185 |
| 1989-02-08 | 467.1054 |
| 1989-02-15 | 469.4333 |
| 1989-02-22 | 469.1332 |
| 1989-03-01 | 470.8055 |
| 1989-03-08 | 470.1027 |
| 1989-03-15 | 472.1513 |
| 1989-03-22 | 471.7616 |
| 1989-03-29 | 473.5532 |
| 1989-04-05 | 475.1094 |
| 1989-04-12 | 474.5280 |
| 1989-04-19 | 475.8970 |
| 1989-04-26 | 474.5923 |
| 1989-05-03 | 476.0298 |
| 1989-05-10 | 475.0741 |
| 1989-05-17 | 475.9518 |
| 1989-05-24 | 475.3774 |
| 1989-05-31 | 478.4347 |
| 1989-06-07 | 476.3404 |
| 1989-06-14 | 476.5092 |
| 1989-06-21 | 476.6646 |
| 1989-06-28 | 477.5048 |
| 1989-07-05 | 481.2600 |
| 1989-07-12 | 479.5870 |
| 1989-07-19 | 478.2528 |
| 1989-07-26 | 477.7225 |
| 1989-08-02 | 479.3167 |
| 1989-08-09 | 478.2862 |
| 1989-08-16 | 479.7451 |
| 1989-08-23 | 479.5144 |
| 1989-08-30 | 480.4170 |
| 1989-09-06 | 482.5502 |
| 1989-09-13 | 481.4528 |
| 1989-09-20 | 481.9032 |
| 1989-09-27 | 481.0658 |
| 1989-10-04 | 482.8951 |
| 1989-10-11 | 485.2650 |
| 1989-10-18 | 486.7612 |
| 1989-10-25 | 486.0914 |
| 1989-11-01 | 491.1356 |
| 1989-11-08 | 487.1495 |
| 1989-11-15 | 487.9826 |
| 1989-11-22 | 487.4968 |
| 1989-11-29 | 486.8402 |
| 1989-12-06 | 489.7721 |
| 1989-12-13 | 489.7842 |
| 1989-12-20 | 491.0532 |
| 1989-12-27 | 491.8759 |
| 1990-01-03 | 492.2793 |
| 1990-01-10 | 489.8877 |
| 1990-01-17 | 491.6311 |
| 1990-01-24 | 489.4522 |
| 1990-01-31 | 490.6112 |
| 1990-02-07 | 492.1809 |
| 1990-02-14 | 493.5622 |
| 1990-02-21 | 494.6900 |
| 1990-02-28 | 495.0250 |
| 1990-03-07 | 495.9757 |
| 1990-03-14 | 497.0793 |
| 1990-03-21 | 497.9017 |
| 1990-03-28 | 498.7877 |
| 1990-04-04 | 502.5605 |
| 1990-04-11 | 501.3588 |
| 1990-04-18 | 503.0262 |
| 1990-04-25 | 500.7170 |
| 1990-05-02 | 502.7748 |
| 1990-05-09 | 501.7899 |
| 1990-05-16 | 502.1098 |
| 1990-05-23 | 505.9883 |
| 1990-05-30 | 508.1448 |
| 1990-06-06 | 508.4280 |
| 1990-06-13 | 508.4480 |
| 1990-06-20 | 510.3833 |
| 1990-06-27 | 510.2589 |
| 1990-07-04 | 511.4229 |
| 1990-07-11 | 510.3059 |
| 1990-07-18 | 509.6617 |
| 1990-07-25 | 507.8947 |
| 1990-08-01 | 510.2613 |
| 1990-08-08 | 510.1942 |
| 1990-08-15 | 511.2057 |
| 1990-08-22 | 509.1424 |
| 1990-08-29 | 509.2537 |
| 1990-09-05 | 513.2506 |
| 1990-09-12 | 512.3678 |
| 1990-09-19 | 512.5764 |
| 1990-09-26 | 510.7332 |
| 1990-10-03 | 518.2956 |
| 1990-10-10 | 519.3656 |
| 1990-10-17 | 518.4683 |
| 1990-10-24 | 517.3751 |
| 1990-10-31 | 519.8867 |
| 1990-11-07 | 519.0235 |
| 1990-11-14 | 521.5349 |
| 1990-11-21 | 520.7448 |
| 1990-11-28 | 519.6918 |
| 1990-12-05 | 521.0756 |
| 1990-12-12 | 521.1057 |
| 1990-12-19 | 526.9925 |
| 1990-12-26 | 528.0398 |
| 1991-01-02 | 528.8761 |
| 1991-01-09 | 524.5636 |
| 1991-01-16 | 524.8116 |
| 1991-01-23 | 524.8115 |
| 1991-01-30 | 522.5471 |
| 1991-02-06 | 524.9389 |
| 1991-02-13 | 524.0872 |
| 1991-02-20 | 526.5629 |
| 1991-02-27 | 525.1639 |
| 1991-03-06 | 528.3019 |
| 1991-03-13 | 527.8124 |
| 1991-03-20 | 529.4351 |
| 1991-03-27 | 529.3123 |
| 1991-04-03 | 533.1209 |
| 1991-04-10 | 531.4877 |
| 1991-04-17 | 532.7898 |
| 1991-04-24 | 530.0392 |
| 1991-05-01 | 533.0206 |
| 1991-05-08 | 530.5618 |
| 1991-05-15 | 531.1613 |
| 1991-05-22 | 528.7420 |
| 1991-05-29 | 530.8218 |
| 1991-06-05 | 540.8769 |
| 1991-06-12 | 540.5993 |
| 1991-06-19 | 539.6279 |
| 1991-06-26 | 540.3356 |
| 1991-07-03 | 542.2763 |
| 1991-07-10 | 542.1370 |
| 1991-07-17 | 540.2188 |
| 1991-07-24 | 537.9888 |
| 1991-07-31 | 542.0347 |
| 1991-08-07 | 542.0199 |
| 1991-08-14 | 541.2344 |
| 1991-08-21 | 541.1654 |
| 1991-08-28 | 539.9362 |
| 1991-09-04 | 545.3478 |
| 1991-09-11 | 543.4247 |
| 1991-09-18 | 544.8835 |
| 1991-09-25 | 543.9078 |
| 1991-10-02 | 552.3663 |
| 1991-10-09 | 551.8745 |
| 1991-10-16 | 555.3250 |
| 1991-10-23 | 552.1257 |
| 1991-10-30 | 554.2437 |
| 1991-11-06 | 556.7480 |
| 1991-11-13 | 558.0772 |
| 1991-11-20 | 556.4316 |
| 1991-11-27 | 558.7605 |
| 1991-12-04 | 560.1816 |
| 1991-12-11 | 558.7386 |
| 1991-12-18 | 559.7294 |
| 1991-12-25 | 560.9291 |
| 1992-01-01 | 562.5296 |
| 1992-01-08 | 560.8092 |
| 1992-01-15 | 562.4295 |
| 1992-01-22 | 562.3608 |
| 1992-01-29 | 560.6646 |
| 1992-02-05 | 566.9274 |
| 1992-02-12 | 565.8406 |
| 1992-02-19 | 567.6832 |
| 1992-02-26 | 565.3114 |
| 1992-03-04 | 571.1705 |
| 1992-03-11 | 571.1674 |
| 1992-03-18 | 571.8902 |
| 1992-03-25 | 571.8102 |
| 1992-04-01 | 577.5705 |
| 1992-04-08 | 576.4045 |
| 1992-04-15 | 582.4192 |
| 1992-04-22 | 578.6906 |
| 1992-04-29 | 577.4483 |
| 1992-05-06 | 579.6577 |
| 1992-05-13 | 580.6516 |
| 1992-05-20 | 578.7437 |
| 1992-05-27 | 578.5548 |
| 1992-06-03 | 584.5103 |
| 1992-06-10 | 584.7672 |
| 1992-06-17 | 584.4642 |
| 1992-06-24 | 583.3318 |
| 1992-07-01 | 586.6206 |
| 1992-07-08 | 583.5845 |
| 1992-07-15 | 584.7970 |
| 1992-07-22 | 583.1968 |
| 1992-07-29 | 582.4953 |
| 1992-08-05 | 588.3012 |
| 1992-08-12 | 587.2183 |
| 1992-08-19 | 586.1944 |
| 1992-08-26 | 586.0545 |
| 1992-09-02 | 592.1991 |
| 1992-09-09 | 593.7809 |
| 1992-09-16 | 595.5773 |
| 1992-09-23 | 592.4337 |
| 1992-09-30 | 599.7154 |
| 1992-10-07 | 599.2790 |
| 1992-10-14 | 601.6709 |
| 1992-10-21 | 598.2180 |
| 1992-10-28 | 598.1327 |
| 1992-11-04 | 602.6508 |
| 1992-11-11 | 604.0377 |
| 1992-11-18 | 601.6978 |
| 1992-11-25 | 603.7132 |
| 1992-12-02 | 605.9747 |
| 1992-12-09 | 606.0917 |
| 1992-12-16 | 606.0456 |
| 1992-12-23 | 607.7807 |
| 1992-12-30 | 609.6373 |
| 1993-01-06 | 608.3411 |
| 1993-01-13 | 606.3736 |
| 1993-01-20 | 605.9863 |
| 1993-01-27 | 599.9667 |
| 1993-02-03 | 607.7835 |
| 1993-02-10 | 608.1624 |
| 1993-02-17 | 609.1524 |
| 1993-02-24 | 607.0720 |
| 1993-03-03 | 611.4017 |
| 1993-03-10 | 611.2974 |
| 1993-03-17 | 612.9595 |
| 1993-03-24 | 613.4656 |
| 1993-03-31 | 620.1629 |
| 1993-04-07 | 620.1244 |
| 1993-04-14 | 620.5665 |
| 1993-04-21 | 617.9932 |
| 1993-04-28 | 617.4068 |
| 1993-05-05 | 621.6565 |
| 1993-05-12 | 621.1839 |
| 1993-05-19 | 618.8873 |
| 1993-05-26 | 618.4838 |
| 1993-06-02 | 625.6231 |
| 1993-06-09 | 623.4952 |
| 1993-06-16 | 625.8125 |
| 1993-06-23 | 622.5283 |
| 1993-06-30 | 629.4362 |
| 1993-07-07 | 630.0664 |
| 1993-07-14 | 626.8130 |
| 1993-07-21 | 624.2209 |
| 1993-07-28 | 624.4830 |
| 1993-08-04 | 629.7746 |
| 1993-08-11 | 629.4309 |
| 1993-08-18 | 628.4448 |
| 1993-08-25 | 627.8609 |
| 1993-09-01 | 630.0673 |
| 1993-09-08 | 632.3123 |
| 1993-09-15 | 635.5265 |
| 1993-09-22 | 632.3355 |
| 1993-09-29 | 634.1142 |
| 1993-10-06 | 626.3719 |
| 1993-10-13 | 627.8426 |
| 1993-10-20 | 624.7159 |
| 1993-10-27 | 625.6817 |
| 1993-11-03 | 630.6582 |
| 1993-11-10 | 633.3166 |
| 1993-11-17 | 630.4226 |
| 1993-11-24 | 631.8248 |
| 1993-12-01 | 640.1825 |
| 1993-12-08 | 638.3110 |
| 1993-12-15 | 641.8125 |
| 1993-12-22 | 639.8879 |
| 1993-12-29 | 642.2375 |
| 1994-01-05 | 646.2447 |
| 1994-01-12 | 644.7900 |
| 1994-01-19 | 644.7586 |
| 1994-01-26 | 638.6059 |
| 1994-02-02 | 641.7907 |
| 1994-02-09 | 641.9430 |
| 1994-02-16 | 641.5498 |
| 1994-02-23 | 640.9197 |
| 1994-03-02 | 645.2800 |
| 1994-03-09 | 644.5498 |
| 1994-03-16 | 646.1726 |
| 1994-03-23 | 647.5836 |
| 1994-03-30 | 651.7492 |
| 1994-04-06 | 656.2966 |
| 1994-04-13 | 655.4820 |
| 1994-04-20 | 653.7888 |
| 1994-04-27 | 652.6000 |
| 1994-05-04 | 655.0231 |
| 1994-05-11 | 655.6716 |
| 1994-05-18 | 653.8319 |
| 1994-05-25 | 653.6739 |
| 1994-06-01 | 658.7560 |
| 1994-06-08 | 655.5540 |
| 1994-06-15 | 659.3848 |
| 1994-06-22 | 657.3793 |
| 1994-06-29 | 659.9021 |
| 1994-07-06 | 664.0807 |
| 1994-07-13 | 660.3617 |
| 1994-07-20 | 658.1515 |
| 1994-07-27 | 656.6687 |
| 1994-08-03 | 659.8519 |
| 1994-08-10 | 659.3355 |
| 1994-08-17 | 659.5274 |
| 1994-08-24 | 659.3180 |
| 1994-08-31 | 664.1908 |
| 1994-09-07 | 663.8040 |
| 1994-09-14 | 665.4410 |
| 1994-09-21 | 663.6016 |
| 1994-09-28 | 663.1330 |
| 1994-10-05 | 664.0560 |
| 1994-10-12 | 665.5425 |
| 1994-10-19 | 663.0355 |
| 1994-10-26 | 662.8026 |
| 1994-11-02 | 666.0244 |
| 1994-11-09 | 664.4231 |
| 1994-11-16 | 664.2933 |
| 1994-11-23 | 664.5873 |
| 1994-11-30 | 666.6452 |
| 1994-12-07 | 668.7073 |
| 1994-12-14 | 669.8304 |
| 1994-12-21 | 671.9218 |
| 1994-12-28 | 673.1634 |
| 1995-01-04 | 676.9802 |
| 1995-01-11 | 672.7886 |
| 1995-01-18 | 676.4071 |
| 1995-01-25 | 670.1543 |
| 1995-02-01 | 679.0389 |
| 1995-02-08 | 675.8338 |
| 1995-02-15 | 677.0055 |
| 1995-02-22 | 677.4529 |
| 1995-03-01 | 680.0408 |
| 1995-03-08 | 677.2550 |
| 1995-03-15 | 679.3031 |
| 1995-03-22 | 677.5902 |
| 1995-03-29 | 678.4455 |
| 1995-04-05 | 684.2743 |
| 1995-04-12 | 685.5026 |
| 1995-04-19 | 686.3066 |
| 1995-04-26 | 685.0939 |
| 1995-05-03 | 688.3362 |
| 1995-05-10 | 687.2886 |
| 1995-05-17 | 685.7886 |
| 1995-05-24 | 685.9370 |
| 1995-05-31 | 692.8409 |
| 1995-06-07 | 689.7644 |
| 1995-06-14 | 690.6012 |
| 1995-06-21 | 690.7464 |
| 1995-06-28 | 692.1769 |
| 1995-07-05 | 698.4057 |
| 1995-07-12 | 693.4837 |
| 1995-07-19 | 692.7747 |
| 1995-07-26 | 693.2256 |
| 1995-08-02 | 697.0360 |
| 1995-08-09 | 695.7530 |
| 1995-08-16 | 696.9928 |
| 1995-08-23 | 695.8212 |
| 1995-08-30 | 697.4473 |
| 1995-09-06 | 703.0663 |
| 1995-09-13 | 701.6929 |
| 1995-09-20 | 702.4843 |
| 1995-09-27 | 702.0111 |
| 1995-10-04 | 705.2505 |
| 1995-10-11 | 708.2338 |
| 1995-10-18 | 704.1401 |
| 1995-10-25 | 704.9386 |
| 1995-11-01 | 710.1410 |
| 1995-11-08 | 709.9874 |
| 1995-11-15 | 711.3887 |
| 1995-11-22 | 710.4571 |
| 1995-11-29 | 709.3681 |
| 1995-12-06 | 712.6168 |
| 1995-12-13 | 712.6446 |
| 1995-12-20 | 716.7396 |
| 1995-12-27 | 716.2867 |
| 1996-01-03 | 729.3170 |
| 1996-01-10 | 721.9860 |
| 1996-01-17 | 723.7838 |
| 1996-01-24 | 717.8216 |
| 1996-01-31 | 720.8248 |
| 1996-02-07 | 719.5031 |
| 1996-02-14 | 719.3717 |
| 1996-02-21 | 722.4187 |
| 1996-02-28 | 723.2770 |
| 1996-03-06 | 723.3411 |
| 1996-03-13 | 725.6762 |
| 1996-03-20 | 726.7402 |
| 1996-03-27 | 727.5944 |
| 1996-04-03 | 732.9110 |
| 1996-04-10 | 733.0889 |
| 1996-04-17 | 736.4174 |
| 1996-04-24 | 734.7491 |
| 1996-05-01 | 740.9768 |
| 1996-05-08 | 739.7991 |
| 1996-05-15 | 739.8087 |
| 1996-05-22 | 736.8481 |
| 1996-05-29 | 738.7254 |
| 1996-06-05 | 743.1331 |
| 1996-06-12 | 744.0477 |
| 1996-06-19 | 746.0724 |
| 1996-06-26 | 745.6112 |
| 1996-07-03 | 759.0651 |
| 1996-07-10 | 755.1810 |
| 1996-07-17 | 740.5801 |
| 1996-07-24 | 739.7037 |
| 1996-07-31 | 742.2686 |
| 1996-08-07 | 756.0782 |
| 1996-08-14 | 755.8903 |
| 1996-08-21 | 753.9520 |
| 1996-08-28 | 755.2727 |
| 1996-09-04 | 764.4315 |
| 1996-09-11 | 764.4875 |
| 1996-09-18 | 752.3349 |
| 1996-09-25 | 765.3662 |
| 1996-10-02 | 770.4752 |
| 1996-10-09 | 767.9989 |
| 1996-10-16 | 772.4424 |
| 1996-10-23 | 768.7329 |
| 1996-10-30 | 769.7274 |
| 1996-11-06 | 773.3433 |
| 1996-11-13 | 775.3439 |
| 1996-11-20 | 772.9404 |
| 1996-11-27 | 778.3098 |
| 1996-12-04 | 778.2274 |
| 1996-12-11 | 779.3993 |
| 1996-12-18 | 782.0588 |
| 1996-12-25 | 783.1032 |
| 1997-01-01 | 794.3259 |
| 1997-01-08 | 789.4144 |
| 1997-01-15 | 789.8427 |
| 1997-01-22 | 792.1195 |
| 1997-01-29 | 788.0801 |
| 1997-02-05 | 789.3531 |
| 1997-02-12 | 787.7226 |
| 1997-02-19 | 791.1169 |
| 1997-02-26 | 788.0522 |
| 1997-03-05 | 806.7976 |
| 1997-03-12 | 806.3070 |
| 1997-03-19 | 807.5875 |
| 1997-03-26 | 810.5767 |
| 1997-04-02 | 817.5547 |
| 1997-04-09 | 825.8379 |
| 1997-04-16 | 830.4967 |
| 1997-04-23 | 828.7444 |
| 1997-04-30 | 834.2711 |
| 1997-05-07 | 831.3272 |
| 1997-05-14 | 829.1833 |
| 1997-05-21 | 828.4071 |
| 1997-05-28 | 833.3944 |
| 1997-06-04 | 844.9116 |
| 1997-06-11 | 845.6658 |
| 1997-06-18 | 850.8279 |
| 1997-06-25 | 850.1349 |
| 1997-07-02 | 869.9777 |
| 1997-07-09 | 864.1899 |
| 1997-07-16 | 865.5321 |
| 1997-07-23 | 864.5825 |
| 1997-07-30 | 867.5470 |
| 1997-08-06 | 873.9722 |
| 1997-08-13 | 874.8927 |
| 1997-08-20 | 876.0443 |
| 1997-08-27 | 877.1464 |
| 1997-09-03 | 887.4441 |
| 1997-09-10 | 884.2101 |
| 1997-09-17 | 887.8853 |
| 1997-09-24 | 886.3408 |
| 1997-10-01 | 893.0309 |
| 1997-10-08 | 890.5775 |
| 1997-10-15 | 895.5257 |
| 1997-10-22 | 890.7667 |
| 1997-10-29 | 892.2321 |
| 1997-11-05 | 899.0819 |
| 1997-11-12 | 906.1724 |
| 1997-11-19 | 898.4701 |
| 1997-11-26 | 905.0386 |
| 1997-12-03 | 907.6172 |
| 1997-12-10 | 906.3343 |
| 1997-12-17 | 907.9808 |
| 1997-12-24 | 913.0319 |
| 1997-12-31 | 920.5493 |
| 1998-01-07 | 915.3464 |
| 1998-01-14 | 914.4749 |
| 1998-01-21 | 918.3721 |
| 1998-01-28 | 911.5677 |
| 1998-02-04 | 914.8682 |
| 1998-02-11 | 916.3763 |
| 1998-02-18 | 921.2777 |
| 1998-02-25 | 920.0919 |
| 1998-03-04 | 931.8874 |
| 1998-03-11 | 932.4912 |
| 1998-03-18 | 931.9625 |
| 1998-03-25 | 932.8739 |
| 1998-04-01 | 949.3072 |
| 1998-04-08 | 946.9743 |
| 1998-04-15 | 954.3214 |
| 1998-04-22 | 947.7295 |
| 1998-04-29 | 950.3672 |
| 1998-05-06 | 955.1448 |
| 1998-05-13 | 954.3796 |
| 1998-05-20 | 954.1993 |
| 1998-05-27 | 957.5035 |
| 1998-06-03 | 960.1241 |
| 1998-06-10 | 960.3362 |
| 1998-06-17 | 962.3339 |
| 1998-06-24 | 960.2519 |
| 1998-07-01 | 974.0548 |
| 1998-07-08 | 966.9269 |
| 1998-07-15 | 967.6441 |
| 1998-07-22 | 963.5625 |
| 1998-07-29 | 967.0825 |
| 1998-08-05 | 974.2199 |
| 1998-08-12 | 974.0711 |
| 1998-08-19 | 975.5795 |
| 1998-08-26 | 977.7180 |
| 1998-09-02 | 986.0083 |
| 1998-09-09 | 988.3142 |
| 1998-09-16 | 985.6387 |
| 1998-09-23 | 986.0706 |
| 1998-09-30 | 994.9910 |
| 1998-10-07 | 995.6498 |
| 1998-10-14 | 1002.3839 |
| 1998-10-21 | 998.7401 |
| 1998-10-28 | 1003.4186 |
| 1998-11-04 | 1013.1646 |
| 1998-11-11 | 1019.5377 |
| 1998-11-18 | 1025.8528 |
| 1998-11-25 | 1029.9963 |
| 1998-12-02 | 1035.2448 |
| 1998-12-09 | 1034.6455 |
| 1998-12-16 | 1036.0578 |
| 1998-12-23 | 1041.1081 |
| 1998-12-30 | 1049.3114 |
| 1999-01-06 | 1048.6098 |
| 1999-01-13 | 1046.1619 |
| 1999-01-20 | 1050.7951 |
| 1999-01-27 | 1042.3011 |
| 1999-02-03 | 1046.2862 |
| 1999-02-10 | 1046.2248 |
| 1999-02-17 | 1049.1153 |
| 1999-02-24 | 1045.7807 |
| 1999-03-03 | 1060.9011 |
| 1999-03-10 | 1059.4509 |
| 1999-03-17 | 1059.9403 |
| 1999-03-24 | 1063.1323 |
| 1999-03-31 | 1069.9237 |
| 1999-04-07 | 1071.7283 |
| 1999-04-14 | 1073.6589 |
| 1999-04-21 | 1074.2526 |
| 1999-04-28 | 1076.6737 |
| 1999-05-05 | 1080.1463 |
| 1999-05-12 | 1082.0363 |
| 1999-05-19 | 1080.1178 |
| 1999-05-26 | 1080.1973 |
| 1999-06-02 | 1091.7316 |
| 1999-06-09 | 1088.3585 |
| 1999-06-16 | 1092.5439 |
| 1999-06-23 | 1091.9258 |
| 1999-06-30 | 1098.6480 |
| 1999-07-07 | 1099.9839 |
| 1999-07-14 | 1097.8455 |
| 1999-07-21 | 1094.9417 |
| 1999-07-28 | 1096.6106 |
| 1999-08-04 | 1102.9236 |
| 1999-08-11 | 1104.9910 |
| 1999-08-18 | 1103.0031 |
| 1999-08-25 | 1104.4377 |
| 1999-09-01 | 1112.6330 |
| 1999-09-08 | 1114.4149 |
| 1999-09-15 | 1116.0335 |
| 1999-09-22 | 1115.1885 |
| 1999-09-29 | 1119.7915 |
| 1999-10-06 | 1121.8044 |
| 1999-10-13 | 1126.6980 |
| 1999-10-20 | 1124.0469 |
| 1999-10-27 | 1125.2593 |
| 1999-11-03 | 1128.0126 |
| 1999-11-10 | 1128.2025 |
| 1999-11-17 | 1130.6389 |
| 1999-11-24 | 1134.0566 |
| 1999-12-01 | 1138.4877 |
| 1999-12-08 | 1136.5584 |
| 1999-12-15 | 1144.0595 |
| 1999-12-22 | 1147.8348 |
| 1999-12-29 | 1149.4011 |
| 2000-01-05 | 1153.4892 |
| 2000-01-12 | 1152.1523 |
| 2000-01-19 | 1157.3869 |
| 2000-01-26 | 1151.2610 |
| 2000-02-02 | 1156.3690 |
| 2000-02-09 | 1156.9119 |
| 2000-02-16 | 1159.0620 |
| 2000-02-23 | 1165.0583 |
| 2000-03-01 | 1178.4898 |
| 2000-03-08 | 1176.4688 |
| 2000-03-15 | 1182.9533 |
| 2000-03-22 | 1179.1085 |
| 2000-03-29 | 1183.9130 |
| 2000-04-05 | 1193.0969 |
| 2000-04-12 | 1193.8406 |
| 2000-04-19 | 1196.8437 |
| 2000-04-26 | 1197.4385 |
| 2000-05-03 | 1202.5669 |
| 2000-05-10 | 1203.8312 |
| 2000-05-17 | 1205.7475 |
| 2000-05-24 | 1209.3272 |
| 2000-05-31 | 1219.8862 |
| 2000-06-07 | 1214.8954 |
| 2000-06-14 | 1217.5955 |
| 2000-06-21 | 1219.9859 |
| 2000-06-28 | 1220.0157 |
| 2000-07-05 | 1227.4979 |
| 2000-07-12 | 1221.9506 |
| 2000-07-19 | 1222.8540 |
| 2000-07-26 | 1224.3550 |
| 2000-08-02 | 1232.3396 |
| 2000-08-09 | 1232.1372 |
| 2000-08-16 | 1236.3036 |
| 2000-08-23 | 1236.9950 |
| 2000-08-30 | 1238.3912 |
| 2000-09-06 | 1248.4063 |
| 2000-09-13 | 1245.5135 |
| 2000-09-20 | 1246.3989 |
| 2000-09-27 | 1245.9657 |
| 2000-10-04 | 1251.2574 |
| 2000-10-11 | 1256.3107 |
| 2000-10-18 | 1253.8261 |
| 2000-10-25 | 1254.1175 |
| 2000-11-01 | 1265.5790 |
| 2000-11-08 | 1263.4636 |
| 2000-11-15 | 1268.1826 |
| 2000-11-22 | 1268.4156 |
| 2000-11-29 | 1269.2248 |
| 2000-12-06 | 1275.4968 |
| 2000-12-13 | 1276.3134 |
| 2000-12-20 | 1283.2768 |
| 2000-12-27 | 1285.7528 |
| 2001-01-03 | 1297.4990 |
| 2001-01-10 | 1287.9952 |
| 2001-01-17 | 1292.2779 |
| 2001-01-24 | 1287.8785 |
| 2001-01-31 | 1294.2348 |
| 2001-02-07 | 1291.8553 |
| 2001-02-14 | 1294.8541 |
| 2001-02-21 | 1298.0058 |
| 2001-02-28 | 1303.6507 |
| 2001-03-07 | 1303.7932 |
| 2001-03-14 | 1297.8671 |
| 2001-03-21 | 1297.6750 |
| 2001-03-28 | 1298.5840 |
| 2001-04-04 | 1305.7283 |
| 2001-04-11 | 1303.1864 |
| 2001-04-18 | 1307.9814 |
| 2001-04-25 | 1306.7893 |
| 2001-05-02 | 1309.2701 |
| 2001-05-09 | 1302.4224 |
| 2001-05-16 | 1303.9470 |
| 2001-05-23 | 1304.4294 |
| 2001-05-30 | 1314.1490 |
| 2001-06-06 | 1313.7493 |
| 2001-06-13 | 1309.7291 |
| 2001-06-20 | 1306.6813 |
| 2001-06-27 | 1307.6880 |
| 2001-07-04 | 1321.6075 |
| 2001-07-11 | 1314.5915 |
| 2001-07-18 | 1315.0856 |
| 2001-07-25 | 1314.2416 |
| 2001-08-01 | 1335.4551 |
| 2001-08-08 | 1326.5077 |
| 2001-08-15 | 1329.5403 |
| 2001-08-22 | 1328.0608 |
| 2001-08-29 | 1330.1352 |
| 2001-09-05 | 1350.0825 |
| 2001-09-12 | 1376.2160 |
| 2001-09-19 | 1346.7722 |
| 2001-09-26 | 1343.0911 |
| 2001-10-03 | 1347.2992 |
| 2001-10-10 | 1365.5487 |
| 2001-10-17 | 1361.8533 |
| 2001-10-24 | 1357.5172 |
| 2001-10-31 | 1369.2224 |
| 2001-11-07 | 1369.6255 |
| 2001-11-14 | 1382.5353 |
| 2001-11-21 | 1380.7751 |
| 2001-11-28 | 1379.9404 |
| 2001-12-05 | 1389.3769 |
| 2001-12-12 | 1392.1600 |
| 2001-12-19 | 1392.4155 |
| 2001-12-26 | 1397.7346 |
| 2002-01-02 | 1420.0604 |
| 2002-01-09 | 1410.9968 |
| 2002-01-16 | 1406.1365 |
| 2002-01-23 | 1405.5862 |
| 2002-01-30 | 1406.2127 |
| 2002-02-06 | 1410.6505 |
| 2002-02-13 | 1411.3012 |
| 2002-02-20 | 1417.0926 |
| 2002-02-27 | 1415.3554 |
| 2002-03-06 | 1422.7470 |
| 2002-03-13 | 1421.7223 |
| 2002-03-20 | 1422.2501 |
| 2002-03-27 | 1420.8978 |
| 2002-04-03 | 1426.8579 |
| 2002-04-10 | 1426.3953 |
| 2002-04-17 | 1428.8641 |
| 2002-04-24 | 1422.9740 |
| 2002-05-01 | 1432.5025 |
| 2002-05-08 | 1445.6743 |
| 2002-05-15 | 1448.6944 |
| 2002-05-22 | 1445.6827 |
| 2002-05-29 | 1452.8239 |
| 2002-06-05 | 1457.9826 |
| 2002-06-12 | 1458.3670 |
| 2002-06-19 | 1456.3981 |
| 2002-06-26 | 1459.7604 |
| 2002-07-03 | 1492.4348 |
| 2002-07-10 | 1488.0486 |
| 2002-07-17 | 1487.5196 |
| 2002-07-24 | 1488.4720 |
| 2002-07-31 | 1501.1416 |
| 2002-08-07 | 1500.0299 |
| 2002-08-14 | 1504.2380 |
| 2002-08-21 | 1501.0999 |
| 2002-08-28 | 1509.9850 |
| 2002-09-04 | 1527.4594 |
| 2002-09-11 | 1522.8575 |
| 2002-09-18 | 1523.1391 |
| 2002-09-25 | 1522.7292 |
| 2002-10-02 | 1537.0074 |
| 2002-10-09 | 1534.1952 |
| 2002-10-16 | 1543.8996 |
| 2002-10-23 | 1535.9382 |
| 2002-10-30 | 1545.9758 |
| 2002-11-06 | 1550.3632 |
| 2002-11-13 | 1558.8033 |
| 2002-11-20 | 1552.0942 |
| 2002-11-27 | 1563.4251 |
| 2002-12-04 | 1562.3768 |
| 2002-12-11 | 1562.9784 |
| 2002-12-18 | 1567.8561 |
| 2002-12-25 | 1573.3592 |
| 2003-01-01 | 1587.5656 |
| 2003-01-08 | 1577.4378 |
| 2003-01-15 | 1578.1236 |
| 2003-01-22 | 1574.9322 |
| 2003-01-29 | 1571.7836 |
| 2003-02-05 | 1584.7463 |
| 2003-02-12 | 1581.6377 |
| 2003-02-19 | 1587.0211 |
| 2003-02-26 | 1586.2316 |
| 2003-03-05 | 1597.9629 |
| 2003-03-12 | 1595.9933 |
| 2003-03-19 | 1594.1966 |
| 2003-03-26 | 1597.7993 |
| 2003-04-02 | 1617.6195 |
| 2003-04-09 | 1616.0853 |
| 2003-04-16 | 1619.9404 |
| 2003-04-23 | 1611.9033 |
| 2003-04-30 | 1634.2936 |
| 2003-05-07 | 1630.7024 |
| 2003-05-14 | 1632.7749 |
| 2003-05-21 | 1630.8732 |
| 2003-05-28 | 1636.3950 |
| 2003-06-04 | 1644.8604 |
| 2003-06-11 | 1646.2649 |
| 2003-06-18 | 1646.3126 |
| 2003-06-25 | 1649.8620 |
| 2003-07-02 | 1671.8395 |
| 2003-07-09 | 1664.4304 |
| 2003-07-16 | 1665.7192 |
| 2003-07-23 | 1668.8327 |
| 2003-07-30 | 1679.7588 |
| 2003-08-06 | 1688.1287 |
| 2003-08-13 | 1689.9127 |
| 2003-08-20 | 1683.3803 |
| 2003-08-27 | 1680.4236 |
| 2003-09-03 | 1703.4601 |
| 2003-09-10 | 1694.3182 |
| 2003-09-17 | 1688.9781 |
| 2003-09-24 | 1684.8064 |
| 2003-10-01 | 1694.9226 |
| 2003-10-08 | 1690.3138 |
| 2003-10-15 | 1705.2802 |
| 2003-10-22 | 1692.1668 |
| 2003-10-29 | 1695.9948 |
| 2003-11-05 | 1706.3523 |
| 2003-11-12 | 1715.9447 |
| 2003-11-19 | 1709.1829 |
| 2003-11-26 | 1721.1988 |
| 2003-12-03 | 1720.7311 |
| 2003-12-10 | 1727.3809 |
| 2003-12-17 | 1736.8035 |
| 2003-12-24 | 1744.0458 |
| 2003-12-31 | 1746.2456 |
| 2004-01-07 | 1738.7391 |
| 2004-01-14 | 1736.1799 |
| 2004-01-21 | 1736.6437 |
| 2004-01-28 | 1737.5405 |
| 2004-02-04 | 1746.5270 |
| 2004-02-11 | 1753.7518 |
| 2004-02-18 | 1754.1189 |
| 2004-02-25 | 1748.6830 |
| 2004-03-03 | 1760.0029 |
| 2004-03-10 | 1759.1335 |
| 2004-03-17 | 1763.4256 |
| 2004-03-24 | 1771.1791 |
| 2004-03-31 | 1779.9933 |
| 2004-04-07 | 1797.1024 |
| 2004-04-14 | 1805.1312 |
| 2004-04-21 | 1812.8564 |
| 2004-04-28 | 1812.8684 |
| 2004-05-05 | 1828.1463 |
| 2004-05-12 | 1831.8159 |
| 2004-05-19 | 1824.8827 |
| 2004-05-26 | 1827.2529 |
#2004-06-02|1838.7861
#2004-06-09|1838.0085
#2004-06-16|1841.2558
#2004-06-23|1837.1340
#2004-06-30|1850.9691
#2004-07-07|1870.4926
#2004-07-14|1866.2023
#2004-07-21|1857.4460
#2004-07-28|1859.5480
#2004-08-04|1875.6854
#2004-08-11|1878.9894
#2004-08-18|1876.3425
#2004-08-25|1874.9847
#2004-09-01|1898.3481
#2004-09-08|1903.1027
#2004-09-15|1907.7440
#2004-09-22|1903.3869
#2004-09-29|1904.5470
#2004-10-06|1919.1652
#2004-10-13|1925.0480
#2004-10-20|1917.6887
#2004-10-27|1922.9241
#2004-11-03|1939.1335
#2004-11-10|1947.2017
#2004-11-17|1949.5673
#2004-11-24|1957.2871
#2004-12-01|1966.9193
#2004-12-08|1961.1062
#2004-12-15|1960.6031
#2004-12-22|1968.6636
#2004-12-29|1964.6936
#2005-01-05|1966.5071
#2005-01-12|1963.2976
#2005-01-19|1974.4221
#2005-01-26|1964.2478
#2005-02-02|1977.7700
#2005-02-09|1972.9168
#2005-02-16|1975.8938
#2005-02-23|2018.8278
#2005-03-02|2024.0136
#2005-03-09|2027.8574
#2005-03-16|2032.7700
#2005-03-23|2032.2132
#2005-03-30|2034.2898
#2005-04-06|2046.2313
#2005-04-13|2043.6385
#2005-04-20|2046.8124
#2005-04-27|2040.9512
#2005-05-04|2054.1195
#2005-05-11|2053.8657
#2005-05-18|2062.5022
#2005-05-25|2068.1777
#2005-06-01|2082.3544
#2005-06-08|2075.2236
#2005-06-15|2081.5433
#2005-06-22|2075.8496
#2005-06-29|2084.7567
#2005-07-06|2105.0198
#2005-07-13|2105.7969
#2005-07-20|2106.6162
#2005-07-27|2109.4414
#2005-08-03|2127.6427
#2005-08-10|2125.6178
#2005-08-17|2129.5756
#2005-08-24|2134.4665
#2005-08-31|2143.0625
#2005-09-07|2151.1318
#2005-09-14|2150.5133
#2005-09-21|2151.1679
#2005-09-28|2151.1276
#2005-10-05|2144.5397
#2005-10-12|2157.3214
#2005-10-19|2146.5745
#2005-10-26|2146.5015
#2005-11-02|2157.7557
#2005-11-09|2162.4945
#2005-11-16|2169.3845
#2005-11-23|2172.9131
#2005-11-30|2168.1036
#2005-12-07|2190.2298
#2005-12-14|2192.8560
#2005-12-21|2202.2423
#2005-12-28|2209.2303
#2006-01-04|2226.3519
#2006-01-11|2212.5132
#2006-01-18|2220.4942
#2006-01-25|2222.8887
#2006-02-01|2235.7765
#2006-02-08|2235.8685
#2006-02-15|2237.7711
#2006-02-22|2249.5995
#2006-03-01|2256.5932
#2006-03-08|2261.6815
#2006-03-15|2265.9234
#2006-03-22|2260.3014
#2006-03-29|2267.4180
#2006-04-05|2284.1919
#2006-04-12|2287.3392
#2006-04-19|2283.5792
#2006-04-26|2283.4043
#2006-05-03|2293.6700
#2006-05-10|2289.2506
#2006-05-17|2288.3656
#2006-05-24|2295.6312
#2006-05-31|2315.0317
#2006-06-07|2311.3601
#2006-06-14|2318.2058
#2006-06-21|2317.6212
#2006-06-28|2316.4865
#2006-07-05|2332.9055
#2006-07-12|2325.0825
#2006-07-19|2324.8177
#2006-07-26|2325.8776
#2006-08-02|2337.1356
#2006-08-09|2324.0010
#2006-08-16|2329.4659
#2006-08-23|2339.9336
#2006-08-30|2340.3684
#2006-09-06|2361.3687
#2006-09-13|2360.1254
#2006-09-20|2356.1060
#2006-09-27|2355.5875
#2006-10-04|2363.3137
#2006-10-11|2370.6385
#2006-10-18|2361.0659
#2006-10-25|2366.3483
#2006-11-01|2386.8262
#2006-11-08|2386.3660
#2006-11-15|2399.5919
#2006-11-22|2394.9241
#2006-11-29|2408.3019
#2006-12-06|2412.6639
#2006-12-13|2411.4366
#2006-12-20|2420.3921
#2006-12-27|2432.5286
#2007-01-03|2436.9859
#2007-01-10|2420.4870
#2007-01-17|2435.5306
#2007-01-24|2428.8287
#2007-01-31|2438.0383
#2007-02-07|2434.7347
#2007-02-14|2435.7135
#2007-02-21|2439.1129
#2007-02-28|2456.7091
#2007-03-07|2444.7318
#2007-03-14|2351.4261
#2007-03-21|2347.6508
#2007-03-28|2370.6769
#2007-04-04|2406.6627
#2007-04-11|2407.6329
#2007-04-18|2401.2806
#2007-04-25|2395.1051
#2007-05-02|2406.8990
#2007-05-09|2405.8409
#2007-05-16|2400.5704
#2007-05-23|2399.7285
#2007-05-30|2416.7657
#2007-06-06|2420.1177
#2007-06-13|2417.1845
#2007-06-20|2420.5574
#2007-06-27|2420.6053
#2007-07-04|2457.8928
#2007-07-11|2446.6605
#2007-07-18|2438.8455
#2007-07-25|2439.6141
#2007-08-01|2459.4730
#2007-08-08|2459.8501
#2007-08-15|2473.6870
#2007-08-22|2468.5137
#2007-08-29|2471.5904
#2007-09-05|2514.1644
#2007-09-12|2514.5057
#2007-09-19|2506.2791
#2007-09-26|2513.2248
#2007-10-03|2526.8524
#2007-10-10|2534.3667
#2007-10-17|2525.5144
#2007-10-24|2527.5822
#2007-10-31|2533.9874
#2007-11-07|2537.5535
#2007-11-14|2548.0527
#2007-11-21|2532.4505
#2007-11-28|2529.3854
#2007-12-05|2538.3472
#2007-12-12|2539.0578
#2007-12-19|2551.5334
#2007-12-26|2556.1374
#2008-01-02|2563.9747
#2008-01-09|2553.5118
#2008-01-16|2555.5240
#2008-01-23|2558.5138
#2008-01-30|2560.7364
#2008-02-06|2564.0019
#2008-02-13|2566.5513
#2008-02-20|2573.9957
#2008-02-27|2574.0236
#2008-03-05|2583.5885
#2008-03-12|2584.2898
#2008-03-19|2586.5127
#2008-03-26|2582.1477
#2008-04-02|2612.7971
#2008-04-09|2616.7771
#2008-04-16|2620.2464
#2008-04-23|2610.8543
#2008-04-30|2613.6002
#2008-05-07|2616.4713
#2008-05-14|2616.4702
#2008-05-21|2614.1921
#2008-05-28|2620.0788
#2008-06-04|2635.3450
#2008-06-11|2629.8451
#2008-06-18|2634.1986
#2008-06-25|2631.1629
#2008-07-02|2622.5406
#2008-07-09|2622.6729
#2008-07-16|2619.7415
#2008-07-23|2614.2474
#2008-07-30|2617.2547
#2008-08-06|2621.6727
#2008-08-13|2624.6484
#2008-08-20|2622.3814
#2008-08-27|2623.8492
#2008-09-03|2642.1180
#2008-09-10|2639.6774
#2008-09-17|2646.4238
#2008-09-24|2644.9139
#2008-10-01|2667.5420
#2008-10-08|2663.8258
#2008-10-15|2680.3818
#2008-10-22|2670.9608
#2008-10-29|2666.1641
#2008-11-05|2678.3231
#2008-11-12|2688.4896
#2008-11-19|2673.5307
#2008-11-26|2682.2518
#2008-12-03|2680.0185
#2008-12-10|2695.8551
#2008-12-17|2694.4355
#2008-12-24|2696.1629
#2008-12-31|2741.6044
#2009-01-07|2745.2462
#2009-01-14|2739.2156
#2009-01-21|2742.8279
#2009-01-28|2744.1223
#2009-02-04|2763.6386
#2009-02-11|2767.7625
#2009-02-18|2769.2489
#2009-02-25|2768.6492
#2009-03-04|2779.0391
#2009-03-11|2785.3334
#2009-03-18|2779.1291
#2009-03-25|2783.0925
#2009-04-01|2797.3352
#2009-04-08|2791.9426
#2009-04-15|2795.5249
#2009-04-22|2776.0048
#2009-04-29|2773.4676
#2009-05-06|2785.4398
#2009-05-13|2784.5590
#2009-05-20|2777.7985
#2009-05-27|2784.1772
#2009-06-03|2795.7736
#2009-06-10|2791.5925
#2009-06-17|2787.6037
#2009-06-24|2787.1917
#2009-07-01|2803.1121
#2009-07-08|2800.7287
#2009-07-15|2793.7116
#2009-07-22|2786.1684
#2009-07-29|2790.5602
#2009-08-05|2795.1589
#2009-08-12|2792.0445
#2009-08-19|2782.2890
#2009-08-26|2795.8450
#2009-09-02|2807.1614
#2009-09-09|2821.2934
#2009-09-16|2810.5727
#2009-09-23|2802.4252
#2009-09-30|2813.6935
#2009-10-07|2812.9754
#2009-10-14|2810.8459
#2009-10-21|2796.8082
#2009-10-28|2795.3956
#2009-11-04|2829.0215
#2009-11-11|2833.2790
#2009-11-18|2818.7659
#2009-11-25|2828.3371
#2009-12-02|2840.8757
#2009-12-09|2841.1506
#2009-12-16|2847.2117
#2009-12-23|2804.8320
#2009-12-30|2811.2872
#2010-01-06|2743.5757
#2010-01-13|2738.8536
#2010-01-20|2719.3150
#2010-01-27|2704.4708
#2010-02-03|2709.4085
#2010-02-10|2712.1933
#2010-02-17|2714.5275
#2010-02-24|2714.5835
#2010-03-03|2720.8901
#2010-03-10|2723.6550
#2010-03-17|2720.0896
#2010-03-24|2705.9039
#2010-03-31|2738.2375
#2010-04-07|2736.4116
#2010-04-14|2752.9069
#2010-04-21|2736.2081
#2010-04-28|2731.9619
#2010-05-05|2739.2044
#2010-05-12|2743.3525
#2010-05-19|2729.0852
#2010-05-26|2736.0479
#2010-06-02|2745.5243
#2010-06-09|2743.4746
#2010-06-16|2738.7696
#2010-06-23|2727.8200
#2010-06-30|2745.3740
#2010-07-07|2746.1687
#2010-07-14|2741.2962
#2010-07-21|2726.8376
#2010-07-28|2734.8862
#2010-08-04|2751.9785
#2010-08-11|2749.7192
#2010-08-18|2739.5535
#2010-08-25|2744.7915
#2010-09-01|2763.7356
#2010-09-08|2775.4720
#2010-09-15|2771.0375
#2010-09-22|2743.7488
#2010-09-29|2755.1284
#2010-10-06|2760.6757
#2010-10-13|2767.7826
#2010-10-20|2760.2085
#2010-10-27|2762.4780
#2010-11-03|2776.8052
#2010-11-10|2782.7461
#2010-11-17|2779.9515
#2010-11-24|2778.0985
#2010-12-01|2777.7091
#2010-12-08|2778.7623
#2010-12-15|2787.2015
#2010-12-22|2776.6143
#2010-12-29|2778.2688
#2011-01-05|2774.2547
#2011-01-12|2778.0737
#2011-01-19|2764.4743
#2011-01-26|2757.7304
#2011-02-02|2763.8453
#2011-02-09|2771.6771
#2011-02-16|2758.7985
#2011-02-23|2761.6138
#2011-03-02|2770.2321
#2011-03-09|2773.7523
#2011-03-16|2764.6051
#2011-03-23|2759.6266
#2011-03-30|2766.0805
#2011-04-06|2783.2642
#2011-04-13|2784.2040
#2011-04-20|2778.9276
#2011-04-27|2767.9673
#2011-05-04|2781.1102
#2011-05-11|2786.7503
#2011-05-18|2768.2047
#2011-05-25|2771.2031
#2011-06-01|2788.3570
#2011-06-08|2785.7506
#2011-06-15|2780.8256
#2011-06-22|2771.9983
#2011-06-29|2778.7728
#2011-07-06|2805.2197
#2011-07-13|2795.5777
#2011-07-20|2782.3787
#2011-07-27|2783.4823
#2011-08-03|2802.4383
#2011-08-10|2807.8188
#2011-08-17|2802.8361
#2011-08-24|2797.4833
#2011-08-31|2814.0798
#2011-09-07|2827.9399
#2011-09-14|2824.4323
#2011-09-21|2808.8023
#2011-09-28|2830.6852
#2011-10-05|2842.1988
#2011-10-12|2841.6307
#2011-10-19|2825.0958
#2011-10-26|2835.0512
#2011-11-02|2849.5180
#2011-11-09|2856.5113
#2011-11-16|2864.7812
#2011-11-23|2851.0729
#2011-11-30|2858.1635
#2011-12-07|2866.8145
#2011-12-14|2868.7012
#2011-12-21|2854.1679
#2011-12-28|2866.9065
#2012-01-04|2880.6042
#2012-01-11|2873.5774
#2012-01-18|2860.6966
#2012-01-25|2858.0013
#2012-02-01|2952.5492
#2012-02-08|2955.5623
#2012-02-15|2960.4528
#2012-02-22|2954.6041
#2012-02-29|2967.1077
#2012-03-07|2986.1799
#2012-03-14|2987.3665
#2012-03-21|2966.5319
#2012-03-28|2972.2779
#2012-04-04|3007.9365
#2012-04-11|3007.0239
#2012-04-18|2984.1158
#2012-04-25|2975.6670
#2012-05-02|2997.5425
#2012-05-09|3003.0321
#2012-05-16|3003.3949
#2012-05-23|2997.2369
#2012-05-30|3002.4097
#2012-06-06|3017.2120
#2012-06-13|3028.0938
#2012-06-20|3010.2780
#2012-06-27|3012.1287
#2012-07-04|3029.2734
#2012-07-11|3022.7458
#2012-07-18|3006.2563
#2012-07-25|3013.9528
#2012-08-01|3038.0641
#2012-08-08|3043.8038
#2012-08-15|3045.9460
#2012-08-22|3028.0446
#2012-08-29|3037.0034
#2012-09-05|3062.1882
#2012-09-12|3060.1403
#2012-09-19|3041.3070
#2012-09-26|3039.1766
#2012-10-03|3069.1972
#2012-10-10|3071.6037
#2012-10-17|3073.4538
#2012-10-24|3056.9644
#2012-10-31|3079.1300
#2012-11-07|3082.4606
#2012-11-14|3089.5321
#2012-11-21|3074.7651
#2012-11-28|3076.9849
#2012-12-05|3102.0824
#2012-12-12|3111.2029
#2012-12-19|3104.8817
#2012-12-26|3114.5910
#2013-01-02|3137.8287
#2013-01-09|3116.1311
#2013-01-16|3102.7409
#2013-01-23|3081.5565
#2013-01-30|3086.4827
#2013-02-06|3097.7613
#2013-02-13|3104.1542
#2013-02-20|3094.9239
#2013-02-27|3100.2429
#2013-03-06|3113.8836
#2013-03-13|3110.9919
#2013-03-20|3094.0247
#2013-03-27|3107.3689
#2013-04-03|3131.7717
#2013-04-10|3130.9783
#2013-04-17|3127.1865
#2013-04-24|3099.6290
#2013-05-01|3116.6610
#2013-05-08|3112.8154
#2013-05-15|3117.2708
#2013-05-22|3104.0116
#2013-05-29|3116.1843
#2013-06-05|3131.3420
#2013-06-12|3138.6169
#2013-06-19|3117.4775
#2013-06-26|3126.7397
#2013-07-03|3146.6071
#2013-07-10|3143.2015
#2013-07-17|3151.7659
#2013-07-24|3138.6894
#2013-07-31|3153.2607
#2013-08-07|3161.5873
#2013-08-14|3168.2152
#2013-08-21|3150.7027
#2013-08-28|3157.4539
#2013-09-04|3176.2741
#2013-09-11|3174.5567
#2013-09-18|3160.1300
#2013-09-25|3154.6632
#2013-10-02|3176.6652
#2013-10-09|3187.2286
#2013-10-16|3198.4625
#2013-10-23|3182.5960
#2013-10-30|3186.5707
#2013-11-06|3206.1192
#2013-11-13|3219.0701
#2013-11-20|3200.3092
#2013-11-27|3217.0635
#2013-12-04|3227.2636
#2013-12-11|3225.8193
#2013-12-18|3224.3563
#2013-12-25|3230.5835
#2014-01-01|3231.3209
#2014-01-08|3230.3467
#2014-01-15|3225.2366
#2014-01-22|3206.8052
#2014-01-29|3201.5480
#2014-02-05|3220.6748
#2014-02-12|3237.9114
#2014-02-19|3232.9514
#2014-02-26|3237.4548
#2014-03-05|3275.6370
#2014-03-12|3280.2771
#2014-03-19|3269.8085
#2014-03-26|3274.8037
#2014-04-02|3291.4771
#2014-04-09|3302.2181
#2014-04-16|3302.8512
#2014-04-23|3275.5840
#2014-04-30|3289.1780
#2014-05-07|3294.6630
#2014-05-14|3296.8245
#2014-05-21|3285.9446
#2014-05-28|3304.2743
#2014-06-04|3323.2464
#2014-06-11|3329.1280
#2014-06-18|3313.2602
#2014-06-25|3311.3238
#2014-07-02|3339.3105
#2014-07-09|3346.5962
#2014-07-16|3356.4384
#2014-07-23|3349.5378
#2014-07-30|3357.5341
#2014-08-06|3346.1271
#2014-08-13|3345.7338
#2014-08-20|3355.8393
#2014-08-27|3361.1625
#2014-09-03|3376.0441
#2014-09-10|3374.4157
#2014-09-17|3365.8506
#2014-09-24|3367.6022
#2014-10-01|3386.6982
#2014-10-08|3383.8605
#2014-10-15|3391.5746
#2014-10-22|3382.4520
#2014-10-29|3393.8060
#2014-11-05|3410.5862
#2014-11-12|3425.6451
#2014-11-19|3420.0852
#2014-11-26|3436.3597
#2014-12-03|3446.9825
#2014-12-10|3450.8214
#2014-12-17|3456.1282
#2014-12-24|3463.0872
#2014-12-31|3480.4256
#2015-01-07|3400.4193
#2015-01-14|3399.5328
#2015-01-21|3386.6046
#2015-01-28|3385.3728
#2015-02-04|3408.9189
#2015-02-11|3420.4405
#2015-02-18|3423.2126
#2015-02-25|3464.3908
#2015-03-04|3469.2431
#2015-03-11|3471.9714
#2015-03-18|3467.7772
#2015-03-25|3473.1572
#2015-04-01|3511.5624
#2015-04-08|3511.9356
#2015-04-15|3510.8065
#2015-04-22|3489.7965
#2015-04-29|3487.8937
#2015-05-06|3497.1864
#2015-05-13|3507.8863
#2015-05-20|3503.3451
#2015-05-27|3516.9095
#2015-06-03|3527.0820
#2015-06-10|3527.9493
#2015-06-17|3537.1428
#2015-06-24|3530.0932
#2015-07-01|3551.0638
#2015-07-08|3549.6380
#2015-07-15|3561.9816
#2015-07-22|3552.4263
#2015-07-29|3553.0367
#2015-08-05|3566.5595
#2015-08-12|3561.7757
#2015-08-19|3571.1442
#2015-08-26|3581.0892
#2015-09-02|3598.9677
#2015-09-09|3604.2679
#2015-09-16|3589.4058
#2015-09-23|3581.7946
#2015-09-30|3603.5765
#2015-10-07|3604.5090
#2015-10-14|3615.7986
#2015-10-21|3605.5625
#2015-10-28|3615.7857
#2015-11-04|3637.1406
#2015-11-11|3650.8466
#2015-11-18|3646.0698
#2015-11-25|3656.2775
#2015-12-02|3662.6557
#2015-12-09|3672.0314
#2015-12-16|3672.1736
#2015-12-23|3683.5411
#2015-12-30|3685.5113
#2016-01-06|3683.1759
#2016-01-13|3677.6517
#2016-01-20|3673.7532
#2016-01-27|3668.8535
#2016-02-03|3685.7137
#2016-02-10|3688.0910
#2016-02-17|3691.2999
#2016-02-24|3690.5474
#2016-03-02|3705.5136
#2016-03-09|3713.4270
#2016-03-16|3715.3738
#2016-03-23|3716.8303
#2016-03-30|3736.4190
#2016-04-06|3746.1403
#2016-04-13|3748.0818
#2016-04-20|3736.9190
#2016-04-27|3725.6518
#2016-05-04|3743.7308
#2016-05-11|3750.4174
#2016-05-18|3748.4935
#2016-05-25|3763.7486
#2016-06-01|3781.2540
#2016-06-08|3786.1176
#2016-06-15|3789.2857
#2016-06-22|3777.7962
#2016-06-29|3799.6233
#2016-07-06|3810.9812
#2016-07-13|3810.9849
#2016-07-20|3804.6291
#2016-07-27|3814.8401
#2016-08-03|3837.2792
#2016-08-10|3839.0337
#2016-08-17|3838.2047
#2016-08-24|3835.4190
#2016-08-31|3858.2879
#2016-09-07|3868.8304
#2016-09-14|3864.1118
#2016-09-21|3839.5836
#2016-09-28|3851.1908
#2016-10-05|3866.5432
#2016-10-12|3869.5158
#2016-10-19|3866.4111
#2016-10-26|3866.3994
#2016-11-02|3885.8810
#2016-11-09|3897.6760
#2016-11-16|3907.5973
#2016-11-23|3908.7153
#2016-11-30|3917.4505
#2016-12-07|3927.6949
#2016-12-14|3930.3832
#2016-12-21|3926.5640
#2016-12-28|3936.8701
#2017-01-04|3941.2967
#2017-01-11|3927.2529
#2017-01-18|3927.4194
#2017-01-25|3915.6045
#2017-02-01|3934.7937
#2017-02-08|3926.7806
#2017-02-15|3934.0556
#2017-02-22|3936.4744
#2017-03-01|3960.6794
#2017-03-08|3962.3199
#2017-03-15|3964.2653
#2017-03-22|3958.9171
#2017-03-29|3969.4557
#2017-04-05|3980.3375
#2017-04-12|3979.5670
#2017-04-19|3966.7135
#2017-04-26|3961.1984
#2017-05-03|3977.3923
#2017-05-10|3974.9394
#2017-05-17|3973.2098
#2017-05-24|3980.9161
#2017-05-31|4003.0560
#2017-06-07|4003.7977
#2017-06-14|3991.4279
#2017-06-21|3980.6659
#2017-06-28|3996.5266
#2017-07-05|4014.2610
#2017-07-12|4011.5153
#2017-07-19|4004.4756
#2017-07-26|4009.8082
#2017-08-02|4022.4266
#2017-08-09|4027.7165
#2017-08-16|4029.5394
#2017-08-23|4025.7481
#2017-08-30|4043.3017
#2017-09-06|4061.4110
#2017-09-13|4053.5992
#2017-09-20|4043.7357
#2017-09-27|4047.2825
#2017-10-04|4071.3719
#2017-10-11|4081.0476
#2017-10-18|4085.4724
#2017-10-25|4091.0423
#2017-11-01|4124.8174
#2017-11-08|4122.4938
#2017-11-15|4128.1698
#2017-11-22|4123.0799
#2017-11-29|4127.3759
#2017-12-06|4144.1429
#2017-12-13|4147.5967
#2017-12-20|4153.1539
#2017-12-27|4166.5221
#2018-01-03|4171.1005
#2018-01-10|4156.4574
#2018-01-17|4145.8201
#2018-01-24|4152.2471
#2018-01-31|4162.8967
#2018-02-07|4154.9946
#2018-02-14|4156.4763
#2018-02-21|4156.0003
#2018-02-28|4177.8764
#2018-03-07|4169.1603
#2018-03-14|4178.3035
#2018-03-21|4170.9947
#2018-03-28|4191.0727
#2018-04-04|4251.0402
#2018-04-11|4249.1245
#2018-04-18|4248.3730
#2018-04-25|4230.5061
#2018-05-02|4247.2443
#2018-05-09|4249.9750
#2018-05-16|4254.2725
#2018-05-23|4255.1334
#2018-05-30|4283.6976
#2018-06-06|4287.8429
#2018-06-13|4290.3915
#2018-06-20|4282.2084
#2018-06-27|4294.5528
#2018-07-04|4315.0023
#2018-07-11|4304.4397
#2018-07-18|4297.1875
#2018-07-25|4299.1884
#2018-08-01|4317.5832
#2018-08-08|4314.0116
#2018-08-15|4323.6337
#2018-08-22|4317.1385
#2018-08-29|4322.8638
#2018-09-05|4342.0835
#2018-09-12|4335.7723
#2018-09-19|4334.9287
#2018-09-26|4335.7439
#2018-10-03|4355.5779
#2018-10-10|4366.0700
#2018-10-17|4362.2604
#2018-10-24|4353.4569
#2018-10-31|4386.9074
#2018-11-07|4376.3961
#2018-11-14|4385.0802
#2018-11-21|4381.3771
#2018-11-28|4380.4815
#2018-12-05|4401.2671
#2018-12-12|4398.7852
#2018-12-19|4430.6204
#2018-12-26|4440.2930
#2019-01-02|4461.0313
#2019-01-09|4440.7005
#2019-01-16|4431.2176
#2019-01-23|4423.7282
#2019-01-30|4423.5700
#2019-02-06|4431.0123
#2019-02-13|4435.8718
#2019-02-20|4447.5631
#2019-02-27|4457.1325
#2019-03-06|4464.7047
#2019-03-13|4470.0554
#2019-03-20|4473.1468
#2019-03-27|4486.7276
#2019-04-03|4516.0707
#2019-04-10|4518.4524
#2019-04-17|4502.6262
#2019-04-24|4489.5031
#2019-05-01|4519.7788
#2019-05-08|4514.6915
#2019-05-15|4524.4075
#2019-05-22|4520.5546
#2019-05-29|4540.5379
#2019-06-05|4557.4367
#2019-06-12|4562.8820
#2019-06-19|4556.3301
#2019-06-26|4566.0656
#2019-07-03|4593.0012
#2019-07-10|4585.1405
#2019-07-17|4584.6680
#2019-07-24|4578.8986
#2019-07-31|4613.3560
#2019-08-07|4606.8092
#2019-08-14|4613.0177
#2019-08-21|4611.1030
#2019-08-28|4623.4458
#2019-09-04|4646.2617
#2019-09-11|4643.7026
#2019-09-18|4642.0117
#2019-09-25|4636.8061
#2019-10-02|4658.1634
#2019-10-09|4663.6109
#2019-10-16|4676.8336
#2019-10-23|4663.3694
#2019-10-30|4678.6872
#2019-11-06|4699.5448
#2019-11-13|4709.4223
#2019-11-20|4728.7957
#2019-11-27|4742.5552
#2019-12-04|4748.8777
#2019-12-11|4782.6905
#2019-12-18|4789.7271
#2019-12-25|4781.9758
#2020-01-01|4802.0809
#2020-01-08|4791.0973
#2020-01-15|4788.6115
#2020-01-22|4769.4978
#2020-01-29|4773.7156
#2020-02-05|4787.9401
#2020-02-12|4797.4212
#2020-02-19|4803.8326
#2020-02-26|4822.2163
#2020-03-04|4854.0532
#2020-03-11|4870.1900
#2020-03-18|4920.6131
#2020-03-25|4983.5575
#2020-04-01|5022.0156
#2020-04-08|5032.3963
#2020-04-15|5122.4115
#2020-04-22|5188.1488
#2020-04-29|5250.2935
#2020-05-06|5299.8783
#2020-05-13|5325.2931
#2020-05-20|5323.9116
#2020-05-27|5344.6268
#2020-06-03|5355.6762
#2020-06-10|5372.0823
#2020-06-17|5379.4101
#2020-06-24|5384.4640
#2020-07-01|5405.8500
#2020-07-08|5408.1524
#2020-07-15|5402.2216
#2020-07-22|5366.8326
#2020-07-29|5365.4275
#2020-08-05|5386.2927
#2020-08-12|5395.0717
#2020-08-19|5397.8639
#2020-08-26|5398.9248
#2020-09-02|5430.1408
#2020-09-09|5455.0158
#2020-09-16|5445.7796
#2020-09-23|5421.2294
#2020-09-30|5464.6429
#2020-10-07|5478.7336
#2020-10-14|5492.7978
#2020-10-21|5473.1291
#2020-10-28|5484.9760
#2020-11-04|5515.7684
#2020-11-11|5532.5828
#2020-11-18|5538.5735
#2020-11-25|5531.3961
#2020-12-02|5547.4141
#2020-12-09|5564.1746
#2020-12-16|5589.7610
#2020-12-23|5584.2670
#2020-12-30|5602.5581
#2021-01-06|5632.9796
#2021-01-13|5635.7579
#2021-01-20|5623.1915
#2021-01-27|5625.8881
#2021-02-03|5663.0478
#2021-02-10|5687.0425
#2021-02-17|5710.5480
#2021-02-24|5717.1533
#2021-03-03|5748.8381
#2021-03-10|5756.2842
#2021-03-17|5817.5578
#2021-03-24|5833.2329
#2021-03-31|5857.1433
#2021-04-07|5879.4181
#2021-04-14|5895.0599
#2021-04-21|5849.0199
#2021-04-28|5871.5787
#2021-05-05|5897.8305
#2021-05-12|5914.5178
#2021-05-19|5904.8583
#2021-05-26|5893.2149
#2021-06-02|5935.0207
#2021-06-09|5951.3534
#2021-06-16|5943.4100
#2021-06-23|5921.1001
#2021-06-30|5966.5412
#2021-07-07|5961.0954
#2021-07-14|5976.7671
#2021-07-21|5954.4836
#2021-07-28|5989.1612
#2021-08-04|6017.7339
#2021-08-11|6034.6081
#2021-08-18|6033.8489
#2021-08-25|6035.6568
#2021-09-01|6074.8561
#2021-09-08|6085.1128
#2021-09-15|6089.3335
#2021-09-22|6071.4628
#2021-09-29|6087.2586
#2021-10-06|6099.1946
#2021-10-13|6122.6841
#2021-10-20|6120.1311
#2021-10-27|6123.5100
#2021-11-03|6169.8552
#2021-11-10|6192.2093
#2021-11-17|6223.2733
#2021-11-24|6217.9808
#2021-12-01|6250.8440
#2021-12-08|6261.1358
#2021-12-15|6285.2162
#2021-12-22|6301.7667
#2021-12-29|6307.5866
#2022-01-05|6289.5574
#2022-01-12|6297.8189
#2022-01-19|6279.5447
#2022-01-26|6259.7597
#2022-02-02|6264.9165
#2022-02-09|6273.9345
#2022-02-16|6273.8633
#2022-02-23|6273.3824
#2022-03-02|6279.6047
#2022-03-09|6296.2414
#2022-03-16|6293.9205
#2022-03-23|6284.6656
#2022-03-30|6330.4706
#2022-04-06|6338.2434
#2022-04-13|6348.2592
#2022-04-20|6308.0442
#2022-04-27|6279.7410
#2022-05-04|6288.6480
#2022-05-11|6285.3149
#2022-05-18|6291.1028
#2022-05-25|6299.2996
#2022-06-01|6332.3028
#2022-06-08|6331.1141
#2022-06-15|6348.5892
#2022-06-22|6339.8900
#2022-06-29|6353.5172
#2022-07-06|6348.4205
#2022-07-13|6341.0407
#2022-07-20|6337.2159
#2022-07-27|6343.0151
#2022-08-03|6370.0046
#2022-08-10|6376.7687
#2022-08-17|6379.4857
#2022-08-24|6385.0918
#2022-08-31|6422.4299
#2022-09-07|6407.8907
#2022-09-14|6407.4319
#2022-09-21|6388.7990
#2022-09-28|6403.1077
#2022-10-05|6407.5476
#2022-10-12|6411.5824
#2022-10-19|6406.3832
#2022-10-26|6411.7410
#2022-11-02|6420.6771
#2022-11-09|6428.2515
#2022-11-16|6443.5554
#2022-11-23|6442.2359
#2022-11-30|6464.3450
#2022-12-07|6544.2420
#2022-12-14|6547.6741
#2022-12-21|6562.4139
#2022-12-28|6576.3656
#2023-01-04|6580.8179
#2023-01-11|6551.7866
#2023-01-18|6549.4331
#2023-01-25|6524.9009
#2023-02-01|6570.1789
#2023-02-08|6551.8303
#2023-02-15|6560.2434
#2023-02-22|6570.3639
#2023-03-01|6570.8414
#2023-03-08|6555.6449
#2023-03-15|6655.2686
#2023-03-22|6567.5575
#2023-03-29|6430.4879
#2023-04-05|6489.4256
#2023-04-12|6482.0005
#2023-04-19|6458.0000
#2023-04-26|6450.4825
#2023-05-03|6469.4736
#2023-05-10|6465.4930
#2023-05-17|6469.7906
#2023-05-24|6468.6384
#2023-05-31|6509.6670
#2023-06-07|6484.7970
#2023-06-14|6492.1220
#2023-06-21|6490.1990
#2023-06-28|6489.6840
#2023-07-05|6503.7490
#2023-07-12|6486.4100
#2023-07-19|6483.8410
#2023-07-26|6487.0420
#2023-08-02|6535.4370
#2023-08-09|6531.3260
#2023-08-16|6533.8750
#2023-08-23|6524.3500
#2023-08-30|6537.8650
#2023-09-06|6550.0640
#2023-09-13|6545.3060
#2023-09-20|6519.0190
#2023-09-27|6532.4790
#2023-10-04|6537.1310
#2023-10-11|6542.1210
#2023-10-18|6532.8860
#2023-10-25|6528.9880
#2023-11-01|6538.4010
#2023-11-08|6538.6910
#2023-11-15|6550.7610
#2023-11-22|6545.7360
#2023-11-29|6564.2920
#2023-12-06|6575.7090
#2023-12-13|6590.9230
#2023-12-20|6606.1000
#2023-12-27|6623.8830
#2024-01-03|6628.9350
#2024-01-10|6604.9070
#2024-01-17|6603.3710
#2024-01-24|6598.6500
#2024-01-31|6621.8190
#2024-02-07|6594.2490
#2024-02-14|6600.3880
#2024-02-21|6599.9580
#2024-02-28|6623.0220
#2024-03-06|6621.4870
#2024-03-13|6629.0740
#2024-03-20|6614.6450
#2024-03-27|6642.1630
#2024-04-03|6646.8150
#2024-04-10|6658.3460
#2024-04-17|6619.8930
#2024-04-24|6611.4390
#2024-05-01|6621.0640
#2024-05-08|6610.4140
#2024-05-15|6626.0840
#2024-05-22|6603.8270
#2024-05-29|6637.6120
#2024-06-05|6651.3950
#2024-06-12|6653.5500
#2024-06-19|6654.7050
#2024-06-26|6653.8000
#2024-07-03|6668.4050
#2024-07-10|6656.6040
#2024-07-17|6661.7950
#2024-07-24|6659.4780
#2024-07-31|6697.4250
#2024-08-07|6689.3840
#2024-08-14|6689.5250
#2024-08-21|6686.6400
#2024-08-28|6714.5130
#2024-09-04|6752.4630
#2024-09-11|6743.1540
#2024-09-18|6725.5830
#2024-09-25|6720.1050
#2024-10-02|6760.2120
#2024-10-09|6759.1240
#2024-10-16|6767.1060
#2024-10-23|6745.1250
#2024-10-30|6775.3080
#2024-11-06|6775.7050
#2024-11-13|6784.9100
#2024-11-20|6766.5150
#2024-11-27|6799.7940
#2024-12-04|6804.0840
#2024-12-11|6808.2250
#2024-12-18|6823.6150
#2024-12-25|6797.9220
#2025-01-01|6803.5240
