Table Data - Total Assets, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Assets, Small Domestically Chartered Commercial Banks |
| Series ID |
TLASCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 6:04 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
350.6699 |
| 1985-04-10 |
351.3662 |
| 1985-04-17 |
353.1005 |
| 1985-04-24 |
352.1607 |
| 1985-05-01 |
353.4772 |
| 1985-05-08 |
353.6916 |
| 1985-05-15 |
355.5430 |
| 1985-05-22 |
355.4706 |
| 1985-05-29 |
356.7843 |
| 1985-06-05 |
359.0089 |
| 1985-06-12 |
358.7776 |
| 1985-06-19 |
360.0548 |
| 1985-06-26 |
360.2588 |
| 1985-07-03 |
362.8922 |
| 1985-07-10 |
361.1013 |
| 1985-07-17 |
362.3335 |
| 1985-07-24 |
361.3008 |
| 1985-07-31 |
362.0687 |
| 1985-08-07 |
362.0267 |
| 1985-08-14 |
362.4743 |
| 1985-08-21 |
362.5683 |
| 1985-08-28 |
363.0710 |
| 1985-09-04 |
365.9492 |
| 1985-09-11 |
364.9609 |
| 1985-09-18 |
364.8990 |
| 1985-09-25 |
365.1158 |
| 1985-10-02 |
366.7007 |
| 1985-10-09 |
365.4018 |
| 1985-10-16 |
367.9545 |
| 1985-10-23 |
365.6752 |
| 1985-10-30 |
365.9971 |
| 1985-11-06 |
368.0941 |
| 1985-11-13 |
369.0943 |
| 1985-11-20 |
368.2434 |
| 1985-11-27 |
371.1535 |
| 1985-12-04 |
371.0166 |
| 1985-12-11 |
371.5990 |
| 1985-12-18 |
375.1085 |
| 1985-12-25 |
377.6002 |
| 1986-01-01 |
385.4206 |
| 1986-01-08 |
381.3668 |
| 1986-01-15 |
382.4728 |
| 1986-01-22 |
382.3101 |
| 1986-01-29 |
380.5007 |
| 1986-02-05 |
381.5343 |
| 1986-02-12 |
381.1511 |
| 1986-02-19 |
382.9875 |
| 1986-02-26 |
381.2822 |
| 1986-03-05 |
382.2655 |
| 1986-03-12 |
381.9692 |
| 1986-03-19 |
382.1509 |
| 1986-03-26 |
381.9659 |
| 1986-04-02 |
384.0216 |
| 1986-04-09 |
384.3718 |
| 1986-04-16 |
386.8860 |
| 1986-04-23 |
385.4079 |
| 1986-04-30 |
387.1653 |
| 1986-05-07 |
386.4843 |
| 1986-05-14 |
387.1580 |
| 1986-05-21 |
386.5974 |
| 1986-05-28 |
388.0125 |
| 1986-06-04 |
390.1392 |
| 1986-06-11 |
390.1314 |
| 1986-06-18 |
391.0488 |
| 1986-06-25 |
390.4281 |
| 1986-07-02 |
393.0347 |
| 1986-07-09 |
392.2326 |
| 1986-07-16 |
394.1512 |
| 1986-07-23 |
393.3077 |
| 1986-07-30 |
395.5334 |
| 1986-08-06 |
396.4628 |
| 1986-08-13 |
396.7248 |
| 1986-08-20 |
397.3168 |
| 1986-08-27 |
398.4828 |
| 1986-09-03 |
402.0281 |
| 1986-09-10 |
401.5815 |
| 1986-09-17 |
403.2106 |
| 1986-09-24 |
401.3622 |
| 1986-10-01 |
403.0351 |
| 1986-10-08 |
401.6842 |
| 1986-10-15 |
404.3788 |
| 1986-10-22 |
402.6660 |
| 1986-10-29 |
401.8319 |
| 1986-11-05 |
403.7400 |
| 1986-11-12 |
406.1223 |
| 1986-11-19 |
404.4613 |
| 1986-11-26 |
406.6780 |
| 1986-12-03 |
408.0845 |
| 1986-12-10 |
407.7279 |
| 1986-12-17 |
410.9037 |
| 1986-12-24 |
414.0827 |
| 1986-12-31 |
419.6947 |
| 1987-01-07 |
416.3870 |
| 1987-01-14 |
414.3227 |
| 1987-01-21 |
414.1223 |
| 1987-01-28 |
413.5570 |
| 1987-02-04 |
415.0293 |
| 1987-02-11 |
414.1338 |
| 1987-02-18 |
415.7485 |
| 1987-02-25 |
413.3489 |
| 1987-03-04 |
414.6387 |
| 1987-03-11 |
413.8906 |
| 1987-03-18 |
414.3586 |
| 1987-03-25 |
413.3174 |
| 1987-04-01 |
416.1357 |
| 1987-04-08 |
415.9623 |
| 1987-04-15 |
419.8451 |
| 1987-04-22 |
418.5656 |
| 1987-04-29 |
418.6093 |
| 1987-05-06 |
419.9291 |
| 1987-05-13 |
419.9009 |
| 1987-05-20 |
419.9396 |
| 1987-05-27 |
420.8438 |
| 1987-06-03 |
422.0067 |
| 1987-06-10 |
420.8488 |
| 1987-06-17 |
422.9626 |
| 1987-06-24 |
421.7735 |
| 1987-07-01 |
421.8858 |
| 1987-07-08 |
422.9599 |
| 1987-07-15 |
423.3447 |
| 1987-07-22 |
421.9456 |
| 1987-07-29 |
423.0436 |
| 1987-08-05 |
425.2570 |
| 1987-08-12 |
425.4932 |
| 1987-08-19 |
425.3728 |
| 1987-08-26 |
425.3481 |
| 1987-09-02 |
426.9696 |
| 1987-09-09 |
428.7779 |
| 1987-09-16 |
429.6686 |
| 1987-09-23 |
428.4304 |
| 1987-09-30 |
429.7835 |
| 1987-10-07 |
429.2993 |
| 1987-10-14 |
431.1693 |
| 1987-10-21 |
429.9787 |
| 1987-10-28 |
431.2129 |
| 1987-11-04 |
430.9949 |
| 1987-11-11 |
431.2929 |
| 1987-11-18 |
431.6511 |
| 1987-11-25 |
432.5438 |
| 1987-12-02 |
432.7922 |
| 1987-12-09 |
431.9706 |
| 1987-12-16 |
435.0664 |
| 1987-12-23 |
436.3176 |
| 1987-12-30 |
438.6996 |
| 1988-01-06 |
436.9235 |
| 1988-01-13 |
436.3672 |
| 1988-01-20 |
437.8919 |
| 1988-01-27 |
435.5602 |
| 1988-02-03 |
436.5777 |
| 1988-02-10 |
435.1944 |
| 1988-02-17 |
437.3147 |
| 1988-02-24 |
435.9902 |
| 1988-03-02 |
437.9124 |
| 1988-03-09 |
438.4034 |
| 1988-03-16 |
439.8417 |
| 1988-03-23 |
438.7313 |
| 1988-03-30 |
440.2251 |
| 1988-04-06 |
443.3027 |
| 1988-04-13 |
443.6878 |
| 1988-04-20 |
445.4144 |
| 1988-04-27 |
445.0066 |
| 1988-05-04 |
446.7943 |
| 1988-05-11 |
446.0879 |
| 1988-05-18 |
446.4409 |
| 1988-05-25 |
446.2810 |
| 1988-06-01 |
451.2159 |
| 1988-06-08 |
448.7745 |
| 1988-06-15 |
450.9486 |
| 1988-06-22 |
449.4614 |
| 1988-06-29 |
451.2069 |
| 1988-07-06 |
454.3892 |
| 1988-07-13 |
453.0181 |
| 1988-07-20 |
452.9224 |
| 1988-07-27 |
452.7396 |
| 1988-08-03 |
456.9791 |
| 1988-08-10 |
453.8078 |
| 1988-08-17 |
454.8709 |
| 1988-08-24 |
454.1193 |
| 1988-08-31 |
456.0699 |
| 1988-09-07 |
456.8985 |
| 1988-09-14 |
456.3107 |
| 1988-09-21 |
457.2423 |
| 1988-09-28 |
458.5293 |
| 1988-10-05 |
460.4545 |
| 1988-10-12 |
461.2225 |
| 1988-10-19 |
460.0299 |
| 1988-10-26 |
459.1021 |
| 1988-11-02 |
461.4342 |
| 1988-11-09 |
460.3628 |
| 1988-11-16 |
464.3644 |
| 1988-11-23 |
464.0160 |
| 1988-11-30 |
465.6000 |
| 1988-12-07 |
466.0578 |
| 1988-12-14 |
466.7269 |
| 1988-12-21 |
468.2701 |
| 1988-12-28 |
470.0635 |
| 1989-01-04 |
471.8663 |
| 1989-01-11 |
469.4715 |
| 1989-01-18 |
471.5233 |
| 1989-01-25 |
467.9162 |
| 1989-02-01 |
469.9320 |
| 1989-02-08 |
468.7700 |
| 1989-02-15 |
471.1557 |
| 1989-02-22 |
470.9005 |
| 1989-03-01 |
472.5995 |
| 1989-03-08 |
471.7562 |
| 1989-03-15 |
473.9103 |
| 1989-03-22 |
473.4179 |
| 1989-03-29 |
475.2035 |
| 1989-04-05 |
476.7852 |
| 1989-04-12 |
476.1927 |
| 1989-04-19 |
477.5848 |
| 1989-04-26 |
476.2429 |
| 1989-05-03 |
477.7463 |
| 1989-05-10 |
476.6813 |
| 1989-05-17 |
477.5886 |
| 1989-05-24 |
476.9586 |
| 1989-05-31 |
480.2644 |
| 1989-06-07 |
477.9619 |
| 1989-06-14 |
478.1760 |
| 1989-06-21 |
478.2741 |
| 1989-06-28 |
479.1224 |
| 1989-07-05 |
483.0640 |
| 1989-07-12 |
481.2761 |
| 1989-07-19 |
479.8694 |
| 1989-07-26 |
479.3225 |
| 1989-08-02 |
481.0053 |
| 1989-08-09 |
479.8830 |
| 1989-08-16 |
481.3796 |
| 1989-08-23 |
481.1020 |
| 1989-08-30 |
482.0502 |
| 1989-09-06 |
484.3344 |
| 1989-09-13 |
483.1021 |
| 1989-09-20 |
483.5464 |
| 1989-09-27 |
482.6897 |
| 1989-10-04 |
484.5620 |
| 1989-10-11 |
487.0015 |
| 1989-10-18 |
488.3819 |
| 1989-10-25 |
487.6548 |
| 1989-11-01 |
492.8414 |
| 1989-11-08 |
488.7504 |
| 1989-11-15 |
489.6842 |
| 1989-11-22 |
489.1604 |
| 1989-11-29 |
488.4972 |
| 1989-12-06 |
491.4429 |
| 1989-12-13 |
491.4679 |
| 1989-12-20 |
492.7647 |
| 1989-12-27 |
493.6820 |
| 1990-01-03 |
494.2469 |
| 1990-01-10 |
491.5937 |
| 1990-01-17 |
493.4986 |
| 1990-01-24 |
491.0704 |
| 1990-01-31 |
492.2869 |
| 1990-02-07 |
493.7639 |
| 1990-02-14 |
495.1574 |
| 1990-02-21 |
496.3984 |
| 1990-02-28 |
496.7255 |
| 1990-03-07 |
497.5824 |
| 1990-03-14 |
498.7266 |
| 1990-03-21 |
499.4768 |
| 1990-03-28 |
500.3682 |
| 1990-04-04 |
504.2530 |
| 1990-04-11 |
502.9848 |
| 1990-04-18 |
504.7022 |
| 1990-04-25 |
502.3183 |
| 1990-05-02 |
504.4586 |
| 1990-05-09 |
503.3620 |
| 1990-05-16 |
503.7353 |
| 1990-05-23 |
507.5239 |
| 1990-05-30 |
509.8472 |
| 1990-06-06 |
510.0404 |
| 1990-06-13 |
510.0522 |
| 1990-06-20 |
511.9769 |
| 1990-06-27 |
511.8503 |
| 1990-07-04 |
513.2069 |
| 1990-07-11 |
511.9183 |
| 1990-07-18 |
511.2366 |
| 1990-07-25 |
509.4345 |
| 1990-08-01 |
511.9159 |
| 1990-08-08 |
511.7342 |
| 1990-08-15 |
512.8059 |
| 1990-08-22 |
510.6508 |
| 1990-08-29 |
510.7808 |
| 1990-09-05 |
515.0005 |
| 1990-09-12 |
513.9424 |
| 1990-09-19 |
514.1500 |
| 1990-09-26 |
512.2657 |
| 1990-10-03 |
519.8657 |
| 1990-10-10 |
521.0188 |
| 1990-10-17 |
519.9959 |
| 1990-10-24 |
518.8451 |
| 1990-10-31 |
521.4898 |
| 1990-11-07 |
520.5410 |
| 1990-11-14 |
523.2422 |
| 1990-11-21 |
522.3385 |
| 1990-11-28 |
521.2485 |
| 1990-12-05 |
522.6781 |
| 1990-12-12 |
522.7010 |
| 1990-12-19 |
528.5694 |
| 1990-12-26 |
529.6703 |
| 1991-01-02 |
530.6542 |
| 1991-01-09 |
526.0822 |
| 1991-01-16 |
526.3559 |
| 1991-01-23 |
526.4351 |
| 1991-01-30 |
524.0160 |
| 1991-02-06 |
526.4263 |
| 1991-02-13 |
525.5387 |
| 1991-02-20 |
528.1667 |
| 1991-02-27 |
526.6554 |
| 1991-03-06 |
529.8228 |
| 1991-03-13 |
529.3063 |
| 1991-03-20 |
530.9470 |
| 1991-03-27 |
530.7910 |
| 1991-04-03 |
534.6667 |
| 1991-04-10 |
532.9619 |
| 1991-04-17 |
534.3509 |
| 1991-04-24 |
531.5223 |
| 1991-05-01 |
534.6589 |
| 1991-05-08 |
532.0386 |
| 1991-05-15 |
532.7334 |
| 1991-05-22 |
530.1976 |
| 1991-05-29 |
532.4070 |
| 1991-06-05 |
542.4199 |
| 1991-06-12 |
542.1396 |
| 1991-06-19 |
541.1394 |
| 1991-06-26 |
541.8681 |
| 1991-07-03 |
543.9054 |
| 1991-07-10 |
543.6754 |
| 1991-07-17 |
541.7481 |
| 1991-07-24 |
539.4887 |
| 1991-07-31 |
543.6445 |
| 1991-08-07 |
543.5512 |
| 1991-08-14 |
542.7835 |
| 1991-08-21 |
542.6766 |
| 1991-08-28 |
541.4489 |
| 1991-09-04 |
547.1016 |
| 1991-09-11 |
544.9709 |
| 1991-09-18 |
546.4834 |
| 1991-09-25 |
545.4135 |
| 1991-10-02 |
553.9388 |
| 1991-10-09 |
553.3619 |
| 1991-10-16 |
557.0284 |
| 1991-10-23 |
553.6167 |
| 1991-10-30 |
555.7825 |
| 1991-11-06 |
558.2992 |
| 1991-11-13 |
559.8071 |
| 1991-11-20 |
557.9574 |
| 1991-11-27 |
560.4209 |
| 1991-12-04 |
561.8154 |
| 1991-12-11 |
560.3322 |
| 1991-12-18 |
561.3207 |
| 1991-12-25 |
562.6107 |
| 1992-01-01 |
564.3241 |
| 1992-01-08 |
562.4080 |
| 1992-01-15 |
564.0602 |
| 1992-01-22 |
564.0372 |
| 1992-01-29 |
562.1792 |
| 1992-02-05 |
568.4876 |
| 1992-02-12 |
567.3816 |
| 1992-02-19 |
569.3940 |
| 1992-02-26 |
566.8614 |
| 1992-03-04 |
572.7884 |
| 1992-03-11 |
572.7395 |
| 1992-03-18 |
573.4910 |
| 1992-03-25 |
573.3594 |
| 1992-04-01 |
579.2590 |
| 1992-04-08 |
577.9057 |
| 1992-04-15 |
584.0900 |
| 1992-04-22 |
580.1959 |
| 1992-04-29 |
578.9760 |
| 1992-05-06 |
581.1707 |
| 1992-05-13 |
582.1656 |
| 1992-05-20 |
580.2131 |
| 1992-05-27 |
580.1350 |
| 1992-06-03 |
586.0650 |
| 1992-06-10 |
586.2580 |
| 1992-06-17 |
585.9600 |
| 1992-06-24 |
584.7950 |
| 1992-07-01 |
588.2615 |
| 1992-07-08 |
585.0716 |
| 1992-07-15 |
586.3305 |
| 1992-07-22 |
584.6633 |
| 1992-07-29 |
583.9636 |
| 1992-08-05 |
589.8261 |
| 1992-08-12 |
588.6990 |
| 1992-08-19 |
587.6648 |
| 1992-08-26 |
587.5085 |
| 1992-09-02 |
593.7636 |
| 1992-09-09 |
595.3825 |
| 1992-09-16 |
597.1369 |
| 1992-09-23 |
593.9142 |
| 1992-09-30 |
601.2529 |
| 1992-10-07 |
600.7491 |
| 1992-10-14 |
603.3465 |
| 1992-10-21 |
599.7073 |
| 1992-10-28 |
599.6333 |
| 1992-11-04 |
604.2338 |
| 1992-11-11 |
605.7112 |
| 1992-11-18 |
603.2579 |
| 1992-11-25 |
605.3367 |
| 1992-12-02 |
607.6507 |
| 1992-12-09 |
607.6536 |
| 1992-12-16 |
607.6771 |
| 1992-12-23 |
609.4956 |
| 1992-12-30 |
611.4015 |
| 1993-01-06 |
610.0321 |
| 1993-01-13 |
607.9367 |
| 1993-01-20 |
607.7111 |
| 1993-01-27 |
601.4722 |
| 1993-02-03 |
609.3597 |
| 1993-02-10 |
609.6407 |
| 1993-02-17 |
610.8150 |
| 1993-02-24 |
608.5580 |
| 1993-03-03 |
612.9699 |
| 1993-03-10 |
612.7837 |
| 1993-03-17 |
614.4489 |
| 1993-03-24 |
614.9481 |
| 1993-03-31 |
621.7299 |
| 1993-04-07 |
621.6359 |
| 1993-04-14 |
622.1463 |
| 1993-04-21 |
619.4961 |
| 1993-04-28 |
618.9347 |
| 1993-05-05 |
623.2249 |
| 1993-05-12 |
622.7342 |
| 1993-05-19 |
620.3998 |
| 1993-05-26 |
620.0097 |
| 1993-06-02 |
627.3425 |
| 1993-06-09 |
625.0128 |
| 1993-06-16 |
627.3654 |
| 1993-06-23 |
624.0445 |
| 1993-06-30 |
631.0305 |
| 1993-07-07 |
631.7697 |
| 1993-07-14 |
628.3678 |
| 1993-07-21 |
625.7498 |
| 1993-07-28 |
626.0026 |
| 1993-08-04 |
631.3467 |
| 1993-08-11 |
630.9704 |
| 1993-08-18 |
629.9749 |
| 1993-08-25 |
629.3609 |
| 1993-09-01 |
631.7212 |
| 1993-09-08 |
633.9700 |
| 1993-09-15 |
637.1870 |
| 1993-09-22 |
633.8834 |
| 1993-09-29 |
635.7037 |
| 1993-10-06 |
627.9678 |
| 1993-10-13 |
629.5743 |
| 1993-10-20 |
626.3056 |
| 1993-10-27 |
627.2933 |
| 1993-11-03 |
632.3084 |
| 1993-11-10 |
634.9432 |
| 1993-11-17 |
632.0652 |
| 1993-11-24 |
633.5282 |
| 1993-12-01 |
641.9405 |
| 1993-12-08 |
639.9225 |
| 1993-12-15 |
643.5435 |
| 1993-12-22 |
641.5927 |
| 1993-12-29 |
643.9609 |
| 1994-01-05 |
647.9631 |
| 1994-01-12 |
646.4158 |
| 1994-01-19 |
646.5311 |
| 1994-01-26 |
640.2017 |
| 1994-02-02 |
643.4546 |
| 1994-02-09 |
643.5289 |
| 1994-02-16 |
643.1582 |
| 1994-02-23 |
642.6200 |
| 1994-03-02 |
646.9482 |
| 1994-03-09 |
646.1127 |
| 1994-03-16 |
647.7765 |
| 1994-03-23 |
649.1528 |
| 1994-03-30 |
653.3514 |
| 1994-04-06 |
657.9065 |
| 1994-04-13 |
657.0565 |
| 1994-04-20 |
655.3460 |
| 1994-04-27 |
654.1154 |
| 1994-05-04 |
656.6223 |
| 1994-05-11 |
657.2276 |
| 1994-05-18 |
655.3618 |
| 1994-05-25 |
655.1725 |
| 1994-06-01 |
660.5351 |
| 1994-06-08 |
657.0723 |
| 1994-06-15 |
660.9878 |
| 1994-06-22 |
658.8893 |
| 1994-06-29 |
661.4261 |
| 1994-07-06 |
665.7823 |
| 1994-07-13 |
661.9037 |
| 1994-07-20 |
659.6265 |
| 1994-07-27 |
658.1627 |
| 1994-08-03 |
661.3787 |
| 1994-08-10 |
660.8229 |
| 1994-08-17 |
660.9775 |
| 1994-08-24 |
660.7762 |
| 1994-08-31 |
665.7577 |
| 1994-09-07 |
665.4414 |
| 1994-09-14 |
666.9791 |
| 1994-09-21 |
665.0839 |
| 1994-09-28 |
664.6065 |
| 1994-10-05 |
665.5919 |
| 1994-10-12 |
667.1898 |
| 1994-10-19 |
664.5571 |
| 1994-10-26 |
664.2932 |
| 1994-11-02 |
667.5989 |
| 1994-11-09 |
665.9090 |
| 1994-11-16 |
665.8900 |
| 1994-11-23 |
666.1801 |
| 1994-11-30 |
668.2623 |
| 1994-12-07 |
670.2429 |
| 1994-12-14 |
671.3935 |
| 1994-12-21 |
673.5156 |
| 1994-12-28 |
674.8618 |
| 1995-01-04 |
678.8074 |
| 1995-01-11 |
674.3437 |
| 1995-01-18 |
678.1274 |
| 1995-01-25 |
671.6198 |
| 1995-02-01 |
680.6176 |
| 1995-02-08 |
677.2804 |
| 1995-02-15 |
678.5254 |
| 1995-02-22 |
679.0511 |
| 1995-03-01 |
681.6355 |
| 1995-03-08 |
678.7141 |
| 1995-03-15 |
680.8126 |
| 1995-03-22 |
679.0118 |
| 1995-03-29 |
679.8967 |
| 1995-04-05 |
685.7283 |
| 1995-04-12 |
686.9571 |
| 1995-04-19 |
687.7644 |
| 1995-04-26 |
686.5355 |
| 1995-05-03 |
689.7966 |
| 1995-05-10 |
688.7092 |
| 1995-05-17 |
687.2053 |
| 1995-05-24 |
687.3239 |
| 1995-05-31 |
694.4469 |
| 1995-06-07 |
691.2121 |
| 1995-06-14 |
692.0410 |
| 1995-06-21 |
692.1986 |
| 1995-06-28 |
693.6031 |
| 1995-07-05 |
700.0425 |
| 1995-07-12 |
694.9561 |
| 1995-07-19 |
694.2119 |
| 1995-07-26 |
694.6524 |
| 1995-08-02 |
698.5390 |
| 1995-08-09 |
697.1768 |
| 1995-08-16 |
698.4470 |
| 1995-08-23 |
697.2493 |
| 1995-08-30 |
698.8789 |
| 1995-09-06 |
704.6850 |
| 1995-09-13 |
703.1751 |
| 1995-09-20 |
703.9379 |
| 1995-09-27 |
703.4242 |
| 1995-10-04 |
706.6959 |
| 1995-10-11 |
709.8345 |
| 1995-10-18 |
705.5861 |
| 1995-10-25 |
706.3574 |
| 1995-11-01 |
711.6928 |
| 1995-11-08 |
711.4307 |
| 1995-11-15 |
712.8984 |
| 1995-11-22 |
711.9580 |
| 1995-11-29 |
710.8472 |
| 1995-12-06 |
714.1379 |
| 1995-12-13 |
714.1470 |
| 1995-12-20 |
718.2914 |
| 1995-12-27 |
717.9327 |
| 1996-01-03 |
731.1064 |
| 1996-01-10 |
723.5031 |
| 1996-01-17 |
725.5141 |
| 1996-01-24 |
719.2257 |
| 1996-01-31 |
722.3239 |
| 1996-02-07 |
720.9216 |
| 1996-02-14 |
720.7851 |
| 1996-02-21 |
723.9876 |
| 1996-02-28 |
724.7228 |
| 1996-03-06 |
724.7605 |
| 1996-03-13 |
727.1089 |
| 1996-03-20 |
728.1367 |
| 1996-03-27 |
729.0079 |
| 1996-04-03 |
734.3765 |
| 1996-04-10 |
734.5184 |
| 1996-04-17 |
737.8693 |
| 1996-04-24 |
736.1936 |
| 1996-05-01 |
742.4576 |
| 1996-05-08 |
741.2439 |
| 1996-05-15 |
741.2805 |
| 1996-05-22 |
738.2525 |
| 1996-05-29 |
740.2538 |
| 1996-06-05 |
744.5898 |
| 1996-06-12 |
745.4392 |
| 1996-06-19 |
747.5027 |
| 1996-06-26 |
746.9964 |
| 1996-07-03 |
760.5119 |
| 1996-07-10 |
756.5201 |
| 1996-07-17 |
741.8855 |
| 1996-07-24 |
740.9587 |
| 1996-07-31 |
743.6204 |
| 1996-08-07 |
757.3555 |
| 1996-08-14 |
757.1882 |
| 1996-08-21 |
755.2075 |
| 1996-08-28 |
756.5648 |
| 1996-09-04 |
765.9070 |
| 1996-09-11 |
765.7974 |
| 1996-09-18 |
753.6273 |
| 1996-09-25 |
766.6528 |
| 1996-10-02 |
771.8392 |
| 1996-10-09 |
769.3128 |
| 1996-10-16 |
773.9272 |
| 1996-10-23 |
770.0596 |
| 1996-10-30 |
771.0613 |
| 1996-11-06 |
774.7028 |
| 1996-11-13 |
776.8239 |
| 1996-11-20 |
774.3033 |
| 1996-11-27 |
779.7690 |
| 1996-12-04 |
779.6193 |
| 1996-12-11 |
780.7524 |
| 1996-12-18 |
783.4673 |
| 1996-12-25 |
784.5457 |
| 1997-01-01 |
795.8924 |
| 1997-01-08 |
790.7593 |
| 1997-01-15 |
791.2181 |
| 1997-01-22 |
793.5559 |
| 1997-01-29 |
789.3861 |
| 1997-02-05 |
790.6638 |
| 1997-02-12 |
789.0150 |
| 1997-02-19 |
792.5293 |
| 1997-02-26 |
789.3711 |
| 1997-03-05 |
808.1151 |
| 1997-03-12 |
807.6272 |
| 1997-03-19 |
808.8570 |
| 1997-03-26 |
811.8656 |
| 1997-04-02 |
818.8970 |
| 1997-04-09 |
827.1488 |
| 1997-04-16 |
831.8286 |
| 1997-04-23 |
830.0469 |
| 1997-04-30 |
835.6402 |
| 1997-05-07 |
832.6350 |
| 1997-05-14 |
830.4649 |
| 1997-05-21 |
829.6804 |
| 1997-05-28 |
834.7551 |
| 1997-06-04 |
846.1883 |
| 1997-06-11 |
846.8647 |
| 1997-06-18 |
852.0497 |
| 1997-06-25 |
851.3404 |
| 1997-07-02 |
871.2356 |
| 1997-07-09 |
865.3672 |
| 1997-07-16 |
866.7104 |
| 1997-07-23 |
865.7289 |
| 1997-07-30 |
868.7309 |
| 1997-08-06 |
875.0786 |
| 1997-08-13 |
876.0008 |
| 1997-08-20 |
877.1302 |
| 1997-08-27 |
878.2675 |
| 1997-09-03 |
888.6908 |
| 1997-09-10 |
885.3197 |
| 1997-09-17 |
888.9768 |
| 1997-09-24 |
887.4260 |
| 1997-10-01 |
894.1886 |
| 1997-10-08 |
891.6689 |
| 1997-10-15 |
896.7562 |
| 1997-10-22 |
891.8751 |
| 1997-10-29 |
893.3315 |
| 1997-11-05 |
900.2596 |
| 1997-11-12 |
907.4471 |
| 1997-11-19 |
899.5940 |
| 1997-11-26 |
906.2495 |
| 1997-12-03 |
908.8163 |
| 1997-12-10 |
907.4658 |
| 1997-12-17 |
909.1496 |
| 1997-12-24 |
914.2217 |
| 1997-12-31 |
921.8723 |
| 1998-01-07 |
916.5274 |
| 1998-01-14 |
915.6238 |
| 1998-01-21 |
919.6269 |
| 1998-01-28 |
912.7113 |
| 1998-02-04 |
916.0222 |
| 1998-02-11 |
917.5187 |
| 1998-02-18 |
922.5232 |
| 1998-02-25 |
921.2462 |
| 1998-03-04 |
933.0493 |
| 1998-03-11 |
933.6335 |
| 1998-03-18 |
933.0801 |
| 1998-03-25 |
933.9507 |
| 1998-04-01 |
950.4607 |
| 1998-04-08 |
948.0558 |
| 1998-04-15 |
955.4598 |
| 1998-04-22 |
948.8520 |
| 1998-04-29 |
951.5087 |
| 1998-05-06 |
956.2788 |
| 1998-05-13 |
955.4635 |
| 1998-05-20 |
955.2911 |
| 1998-05-27 |
958.6578 |
| 1998-06-03 |
961.2399 |
| 1998-06-10 |
961.4016 |
| 1998-06-17 |
963.4375 |
| 1998-06-24 |
961.3135 |
| 1998-07-01 |
975.2632 |
| 1998-07-08 |
968.0089 |
| 1998-07-15 |
968.7669 |
| 1998-07-22 |
964.6267 |
| 1998-07-29 |
968.1664 |
| 1998-08-05 |
975.3205 |
| 1998-08-12 |
975.1635 |
| 1998-08-19 |
976.6496 |
| 1998-08-26 |
978.8018 |
| 1998-09-02 |
987.1264 |
| 1998-09-09 |
989.4821 |
| 1998-09-16 |
986.7141 |
| 1998-09-23 |
987.1087 |
| 1998-09-30 |
996.0789 |
| 1998-10-07 |
996.7084 |
| 1998-10-14 |
1003.5135 |
| 1998-10-21 |
999.7870 |
| 1998-10-28 |
1004.4586 |
| 1998-11-04 |
1014.2489 |
| 1998-11-11 |
1020.6795 |
| 1998-11-18 |
1026.9447 |
| 1998-11-25 |
1031.1213 |
| 1998-12-02 |
1036.3897 |
| 1998-12-09 |
1035.7396 |
| 1998-12-16 |
1037.1930 |
| 1998-12-23 |
1042.2646 |
| 1998-12-30 |
1050.5135 |
| 1999-01-06 |
1049.7691 |
| 1999-01-13 |
1047.2680 |
| 1999-01-20 |
1052.0070 |
| 1999-01-27 |
1043.3892 |
| 1999-02-03 |
1047.3790 |
| 1999-02-10 |
1047.2740 |
| 1999-02-17 |
1050.2608 |
| 1999-02-24 |
1046.8409 |
| 1999-03-03 |
1061.9882 |
| 1999-03-10 |
1060.5138 |
| 1999-03-17 |
1060.9882 |
| 1999-03-24 |
1064.1716 |
| 1999-03-31 |
1071.0412 |
| 1999-04-07 |
1072.7947 |
| 1999-04-14 |
1074.7316 |
| 1999-04-21 |
1075.3324 |
| 1999-04-28 |
1077.7582 |
| 1999-05-05 |
1081.2382 |
| 1999-05-12 |
1083.1069 |
| 1999-05-19 |
1081.1935 |
| 1999-05-26 |
1081.2616 |
| 1999-06-02 |
1092.9352 |
| 1999-06-09 |
1089.4197 |
| 1999-06-16 |
1093.6380 |
| 1999-06-23 |
1093.0072 |
| 1999-06-30 |
1099.8084 |
| 1999-07-07 |
1101.1379 |
| 1999-07-14 |
1098.9244 |
| 1999-07-21 |
1095.9764 |
| 1999-07-28 |
1097.6448 |
| 1999-08-04 |
1103.9677 |
| 1999-08-11 |
1106.0137 |
| 1999-08-18 |
1104.0028 |
| 1999-08-25 |
1105.4564 |
| 1999-09-01 |
1113.6943 |
| 1999-09-08 |
1115.5321 |
| 1999-09-15 |
1117.0696 |
| 1999-09-22 |
1116.2244 |
| 1999-09-29 |
1120.8280 |
| 1999-10-06 |
1122.9014 |
| 1999-10-13 |
1127.8974 |
| 1999-10-20 |
1125.1802 |
| 1999-10-27 |
1126.3636 |
| 1999-11-03 |
1129.1420 |
| 1999-11-10 |
1129.2906 |
| 1999-11-17 |
1131.7401 |
| 1999-11-24 |
1135.2004 |
| 1999-12-01 |
1139.6677 |
| 1999-12-08 |
1137.6864 |
| 1999-12-15 |
1145.2334 |
| 1999-12-22 |
1149.0394 |
| 1999-12-29 |
1150.6385 |
| 2000-01-05 |
1154.6313 |
| 2000-01-12 |
1153.2508 |
| 2000-01-19 |
1158.5458 |
| 2000-01-26 |
1152.3270 |
| 2000-02-02 |
1157.4269 |
| 2000-02-09 |
1157.9580 |
| 2000-02-16 |
1160.1163 |
| 2000-02-23 |
1166.1641 |
| 2000-03-01 |
1179.5729 |
| 2000-03-08 |
1177.4906 |
| 2000-03-15 |
1184.0031 |
| 2000-03-22 |
1180.1202 |
| 2000-03-29 |
1184.9470 |
| 2000-04-05 |
1194.1295 |
| 2000-04-12 |
1194.8572 |
| 2000-04-19 |
1197.9061 |
| 2000-04-26 |
1198.5053 |
| 2000-05-03 |
1203.6554 |
| 2000-05-10 |
1204.8634 |
| 2000-05-17 |
1206.7951 |
| 2000-05-24 |
1210.3488 |
| 2000-05-31 |
1221.0616 |
| 2000-06-07 |
1215.9352 |
| 2000-06-14 |
1218.6348 |
| 2000-06-21 |
1221.0210 |
| 2000-06-28 |
1221.0827 |
| 2000-07-05 |
1228.6345 |
| 2000-07-12 |
1222.9920 |
| 2000-07-19 |
1223.8707 |
| 2000-07-26 |
1225.3879 |
| 2000-08-02 |
1233.3835 |
| 2000-08-09 |
1233.1343 |
| 2000-08-16 |
1237.2867 |
| 2000-08-23 |
1237.9683 |
| 2000-08-30 |
1239.3425 |
| 2000-09-06 |
1249.4251 |
| 2000-09-13 |
1246.4485 |
| 2000-09-20 |
1247.3193 |
| 2000-09-27 |
1246.8766 |
| 2000-10-04 |
1252.2222 |
| 2000-10-11 |
1257.3437 |
| 2000-10-18 |
1254.8101 |
| 2000-10-25 |
1255.0756 |
| 2000-11-01 |
1266.5948 |
| 2000-11-08 |
1264.4253 |
| 2000-11-15 |
1269.2026 |
| 2000-11-22 |
1269.4222 |
| 2000-11-29 |
1270.2352 |
| 2000-12-06 |
1276.5048 |
| 2000-12-13 |
1277.3433 |
| 2000-12-20 |
1284.3196 |
| 2000-12-27 |
1286.8683 |
| 2001-01-03 |
1298.6687 |
| 2001-01-10 |
1289.0860 |
| 2001-01-17 |
1293.4193 |
| 2001-01-24 |
1288.9326 |
| 2001-01-31 |
1295.2804 |
| 2001-02-07 |
1292.8398 |
| 2001-02-14 |
1295.7770 |
| 2001-02-21 |
1298.9832 |
| 2001-02-28 |
1304.5989 |
| 2001-03-07 |
1304.6982 |
| 2001-03-14 |
1298.7455 |
| 2001-03-21 |
1298.5556 |
| 2001-03-28 |
1299.4539 |
| 2001-04-04 |
1306.6329 |
| 2001-04-11 |
1304.0752 |
| 2001-04-18 |
1308.8825 |
| 2001-04-25 |
1307.6811 |
| 2001-05-02 |
1310.2267 |
| 2001-05-09 |
1303.3097 |
| 2001-05-16 |
1304.8525 |
| 2001-05-23 |
1305.3138 |
| 2001-05-30 |
1315.1278 |
| 2001-06-06 |
1314.6582 |
| 2001-06-13 |
1310.6643 |
| 2001-06-20 |
1307.5898 |
| 2001-06-27 |
1308.6074 |
| 2001-07-04 |
1322.6429 |
| 2001-07-11 |
1315.5439 |
| 2001-07-18 |
1316.0067 |
| 2001-07-25 |
1315.1819 |
| 2001-08-01 |
1336.4391 |
| 2001-08-08 |
1327.4356 |
| 2001-08-15 |
1330.4813 |
| 2001-08-22 |
1328.9663 |
| 2001-08-29 |
1331.0483 |
| 2001-09-05 |
1351.0955 |
| 2001-09-12 |
1377.2280 |
| 2001-09-19 |
1347.7291 |
| 2001-09-26 |
1344.0207 |
| 2001-10-03 |
1348.2689 |
| 2001-10-10 |
1366.5957 |
| 2001-10-17 |
1362.8318 |
| 2001-10-24 |
1358.4557 |
| 2001-10-31 |
1370.2404 |
| 2001-11-07 |
1370.5841 |
| 2001-11-14 |
1383.5425 |
| 2001-11-21 |
1381.7309 |
| 2001-11-28 |
1380.8813 |
| 2001-12-05 |
1390.3414 |
| 2001-12-12 |
1393.1283 |
| 2001-12-19 |
1393.3811 |
| 2001-12-26 |
1398.7227 |
| 2002-01-02 |
1421.1236 |
| 2002-01-09 |
1411.9670 |
| 2002-01-16 |
1407.0886 |
| 2002-01-23 |
1406.5864 |
| 2002-01-30 |
1407.1526 |
| 2002-02-06 |
1411.5847 |
| 2002-02-13 |
1412.2232 |
| 2002-02-20 |
1418.0718 |
| 2002-02-27 |
1416.2837 |
| 2002-03-06 |
1423.6882 |
| 2002-03-13 |
1422.6322 |
| 2002-03-20 |
1423.1578 |
| 2002-03-27 |
1421.8123 |
| 2002-04-03 |
1427.7848 |
| 2002-04-10 |
1427.3042 |
| 2002-04-17 |
1429.7843 |
| 2002-04-24 |
1423.8671 |
| 2002-05-01 |
1433.4745 |
| 2002-05-08 |
1446.5824 |
| 2002-05-15 |
1449.6107 |
| 2002-05-22 |
1446.5824 |
| 2002-05-29 |
1453.8247 |
| 2002-06-05 |
1458.9288 |
| 2002-06-12 |
1459.3223 |
| 2002-06-19 |
1457.3393 |
| 2002-06-26 |
1460.6824 |
| 2002-07-03 |
1493.4110 |
| 2002-07-10 |
1488.9874 |
| 2002-07-17 |
1488.4589 |
| 2002-07-24 |
1489.4196 |
| 2002-07-31 |
1502.1232 |
| 2002-08-07 |
1500.9930 |
| 2002-08-14 |
1505.2095 |
| 2002-08-21 |
1502.0606 |
| 2002-08-28 |
1510.9154 |
| 2002-09-04 |
1528.4828 |
| 2002-09-11 |
1523.7972 |
| 2002-09-18 |
1524.0738 |
| 2002-09-25 |
1523.6669 |
| 2002-10-02 |
1537.9810 |
| 2002-10-09 |
1535.1203 |
| 2002-10-16 |
1544.8962 |
| 2002-10-23 |
1536.8658 |
| 2002-10-30 |
1546.9221 |
| 2002-11-06 |
1551.3128 |
| 2002-11-13 |
1559.7880 |
| 2002-11-20 |
1553.0121 |
| 2002-11-27 |
1564.3976 |
| 2002-12-04 |
1563.3153 |
| 2002-12-11 |
1563.9221 |
| 2002-12-18 |
1568.7988 |
| 2002-12-25 |
1574.3218 |
| 2003-01-01 |
1588.5985 |
| 2003-01-08 |
1578.3797 |
| 2003-01-15 |
1579.0756 |
| 2003-01-22 |
1575.9197 |
| 2003-01-29 |
1572.7060 |
| 2003-02-05 |
1585.6948 |
| 2003-02-12 |
1582.5803 |
| 2003-02-19 |
1588.0093 |
| 2003-02-26 |
1587.1778 |
| 2003-03-05 |
1598.9272 |
| 2003-03-12 |
1596.9424 |
| 2003-03-19 |
1595.1363 |
| 2003-03-26 |
1598.7327 |
| 2003-04-02 |
1618.5986 |
| 2003-04-09 |
1617.0287 |
| 2003-04-16 |
1620.9031 |
| 2003-04-23 |
1612.8226 |
| 2003-04-30 |
1635.2949 |
| 2003-05-07 |
1631.6507 |
| 2003-05-14 |
1633.7302 |
| 2003-05-21 |
1631.8011 |
| 2003-05-28 |
1637.3817 |
| 2003-06-04 |
1645.8203 |
| 2003-06-11 |
1647.2202 |
| 2003-06-18 |
1647.2474 |
| 2003-06-25 |
1650.8294 |
| 2003-07-02 |
1672.8547 |
| 2003-07-09 |
1665.4055 |
| 2003-07-16 |
1666.6823 |
| 2003-07-23 |
1669.7937 |
| 2003-07-30 |
1680.7454 |
| 2003-08-06 |
1689.1160 |
| 2003-08-13 |
1690.8892 |
| 2003-08-20 |
1684.3333 |
| 2003-08-27 |
1681.3823 |
| 2003-09-03 |
1704.4888 |
| 2003-09-10 |
1695.2701 |
| 2003-09-17 |
1689.9282 |
| 2003-09-24 |
1685.7352 |
| 2003-10-01 |
1695.9031 |
| 2003-10-08 |
1691.2555 |
| 2003-10-15 |
1706.3006 |
| 2003-10-22 |
1693.0991 |
| 2003-10-29 |
1696.9236 |
| 2003-11-05 |
1707.2897 |
| 2003-11-12 |
1716.9622 |
| 2003-11-19 |
1710.1071 |
| 2003-11-26 |
1722.0847 |
| 2003-12-03 |
1721.5956 |
| 2003-12-10 |
1728.2549 |
| 2003-12-17 |
1737.6822 |
| 2003-12-24 |
1744.9306 |
| 2003-12-31 |
1747.1332 |
| 2004-01-07 |
1739.5970 |
| 2004-01-14 |
1737.0161 |
| 2004-01-21 |
1737.5062 |
| 2004-01-28 |
1738.3688 |
| 2004-02-04 |
1747.3686 |
| 2004-02-11 |
1754.5804 |
| 2004-02-18 |
1754.9771 |
| 2004-02-25 |
1749.4122 |
| 2004-03-03 |
1760.7502 |
| 2004-03-10 |
1759.8652 |
| 2004-03-17 |
1764.1604 |
| 2004-03-24 |
1771.9029 |
| 2004-03-31 |
1780.7365 |
| 2004-04-07 |
1797.8423 |
| 2004-04-14 |
1805.8815 |
| 2004-04-21 |
1813.5947 |
| 2004-04-28 |
1813.6070 |
| 2004-05-05 |
1828.9035 |
| 2004-05-12 |
1832.5699 |
| 2004-05-19 |
1825.6267 |
| 2004-05-26 |
1828.0025 |
| 2004-06-02 |
1839.5847 |
| 2004-06-09 |
1838.7677 |
| 2004-06-16 |
1842.0180 |
| 2004-06-23 |
1837.8736 |
| 2004-06-30 |
1851.7681 |
| 2004-07-07 |
1871.2992 |
| 2004-07-14 |
1866.9620 |
| 2004-07-21 |
1858.1886 |
| 2004-07-28 |
1860.2968 |
| 2004-08-04 |
1876.4735 |
| 2004-08-11 |
1879.7347 |
| 2004-08-18 |
1877.0789 |
| 2004-08-25 |
1875.7230 |
| 2004-09-01 |
1899.1189 |
| 2004-09-08 |
1903.8939 |
| 2004-09-15 |
1908.5017 |
| 2004-09-22 |
1904.1265 |
| 2004-09-29 |
1905.3062 |
| 2004-10-06 |
1919.8914 |
| 2004-10-13 |
1925.8065 |
| 2004-10-20 |
1918.4029 |
| 2004-10-27 |
1923.6419 |
| 2004-11-03 |
1939.8594 |
| 2004-11-10 |
1947.9243 |
| 2004-11-17 |
1950.2566 |
| 2004-11-24 |
1957.9884 |
| 2004-12-01 |
1967.6376 |
| 2004-12-08 |
1961.7971 |
| 2004-12-15 |
1961.2652 |
| 2004-12-22 |
1969.3210 |
| 2004-12-29 |
1965.3510 |
| 2005-01-05 |
1967.1554 |
| 2005-01-12 |
1963.9329 |
| 2005-01-19 |
1975.0983 |
| 2005-01-26 |
1964.8805 |
| 2005-02-02 |
1978.4276 |
| 2005-02-09 |
1973.5580 |
| 2005-02-16 |
1976.5336 |
| 2005-02-23 |
2019.5177 |
| 2005-03-02 |
2024.6772 |
| 2005-03-09 |
2028.5024 |
| 2005-03-16 |
2033.4266 |
| 2005-03-23 |
2032.8553 |
| 2005-03-30 |
2034.9414 |
| 2005-04-06 |
2046.8973 |
| 2005-04-13 |
2044.3141 |
| 2005-04-20 |
2047.4738 |
| 2005-04-27 |
2041.6119 |
| 2005-05-04 |
2054.7922 |
| 2005-05-11 |
2054.5423 |
| 2005-05-18 |
2063.1649 |
| 2005-05-25 |
2068.8506 |
| 2005-06-01 |
2083.0859 |
| 2005-06-08 |
2075.9064 |
| 2005-06-15 |
2082.2187 |
| 2005-06-22 |
2076.5149 |
| 2005-06-29 |
2085.4406 |
| 2005-07-06 |
2105.7026 |
| 2005-07-13 |
2106.4442 |
| 2005-07-20 |
2107.2594 |
| 2005-07-27 |
2110.0844 |
| 2005-08-03 |
2128.3047 |
| 2005-08-10 |
2126.2615 |
| 2005-08-17 |
2130.2216 |
| 2005-08-24 |
2135.1117 |
| 2005-08-31 |
2143.7263 |
| 2005-09-07 |
2151.8233 |
| 2005-09-14 |
2151.1795 |
| 2005-09-21 |
2151.8240 |
| 2005-09-28 |
2151.7897 |
| 2005-10-05 |
2145.1972 |
| 2005-10-12 |
2158.0208 |
| 2005-10-19 |
2147.2267 |
| 2005-10-26 |
2147.1476 |
| 2005-11-02 |
2158.4220 |
| 2005-11-09 |
2163.1538 |
| 2005-11-16 |
2170.0574 |
| 2005-11-23 |
2173.5871 |
| 2005-11-30 |
2168.7794 |
| 2005-12-07 |
2190.9042 |
| 2005-12-14 |
2193.5239 |
| 2005-12-21 |
2202.9280 |
| 2005-12-28 |
2209.9230 |
| 2006-01-04 |
2227.0651 |
| 2006-01-11 |
2213.1731 |
| 2006-01-18 |
2221.1809 |
| 2006-01-25 |
2223.5521 |
| 2006-02-01 |
2236.4587 |
| 2006-02-08 |
2236.5278 |
| 2006-02-15 |
2238.4340 |
| 2006-02-22 |
2250.2916 |
| 2006-03-01 |
2257.2748 |
| 2006-03-08 |
2262.3417 |
| 2006-03-15 |
2266.5879 |
| 2006-03-22 |
2260.9372 |
| 2006-03-29 |
2268.0592 |
| 2006-04-05 |
2284.7875 |
| 2006-04-12 |
2287.9460 |
| 2006-04-19 |
2284.1768 |
| 2006-04-26 |
2283.9949 |
| 2006-05-03 |
2294.2816 |
| 2006-05-10 |
2289.8430 |
| 2006-05-17 |
2288.9507 |
| 2006-05-24 |
2296.2075 |
| 2006-05-31 |
2315.6613 |
| 2006-06-07 |
2311.9544 |
| 2006-06-14 |
2318.8045 |
| 2006-06-21 |
2318.2102 |
| 2006-06-28 |
2317.0846 |
| 2006-07-05 |
2333.5471 |
| 2006-07-12 |
2325.6908 |
| 2006-07-19 |
2325.4234 |
| 2006-07-26 |
2326.4285 |
| 2006-08-02 |
2337.6953 |
| 2006-08-09 |
2324.5487 |
| 2006-08-16 |
2330.0063 |
| 2006-08-23 |
2340.4762 |
| 2006-08-30 |
2340.9155 |
| 2006-09-06 |
2361.9367 |
| 2006-09-13 |
2360.6713 |
| 2006-09-20 |
2356.6468 |
| 2006-09-27 |
2356.1263 |
| 2006-10-04 |
2363.8425 |
| 2006-10-11 |
2371.1950 |
| 2006-10-18 |
2361.5927 |
| 2006-10-25 |
2366.8631 |
| 2006-11-01 |
2387.3588 |
| 2006-11-08 |
2386.8787 |
| 2006-11-15 |
2400.1194 |
| 2006-11-22 |
2395.4511 |
| 2006-11-29 |
2408.8265 |
| 2006-12-06 |
2413.1877 |
| 2006-12-13 |
2411.9624 |
| 2006-12-20 |
2420.9262 |
| 2006-12-27 |
2433.0769 |
| 2007-01-03 |
2437.5601 |
| 2007-01-10 |
2421.0235 |
| 2007-01-17 |
2436.0806 |
| 2007-01-24 |
2429.3502 |
| 2007-01-31 |
2438.5803 |
| 2007-02-07 |
2435.2618 |
| 2007-02-14 |
2436.2379 |
| 2007-02-21 |
2439.6561 |
| 2007-02-28 |
2457.2532 |
| 2007-03-07 |
2445.2639 |
| 2007-03-14 |
2351.9418 |
| 2007-03-21 |
2348.1540 |
| 2007-03-28 |
2371.1872 |
| 2007-04-04 |
2407.1557 |
| 2007-04-11 |
2408.1286 |
| 2007-04-18 |
2401.7781 |
| 2007-04-25 |
2395.5999 |
| 2007-05-02 |
2407.3982 |
| 2007-05-09 |
2406.3434 |
| 2007-05-16 |
2401.0668 |
| 2007-05-23 |
2400.2248 |
| 2007-05-30 |
2417.2918 |
| 2007-06-06 |
2420.6233 |
| 2007-06-13 |
2417.6843 |
| 2007-06-20 |
2421.0563 |
| 2007-06-27 |
2421.1048 |
| 2007-07-04 |
2458.4157 |
| 2007-07-11 |
2447.1560 |
| 2007-07-18 |
2439.3290 |
| 2007-07-25 |
2440.0946 |
| 2007-08-01 |
2459.9732 |
| 2007-08-08 |
2460.3276 |
| 2007-08-15 |
2474.1826 |
| 2007-08-22 |
2468.9891 |
| 2007-08-29 |
2472.0652 |
| 2007-09-05 |
2514.6527 |
| 2007-09-12 |
2514.9907 |
| 2007-09-19 |
2506.7378 |
| 2007-09-26 |
2513.6829 |
| 2007-10-03 |
2527.3153 |
| 2007-10-10 |
2534.8555 |
| 2007-10-17 |
2525.9821 |
| 2007-10-24 |
2528.0466 |
| 2007-10-31 |
2534.4721 |
| 2007-11-07 |
2538.0274 |
| 2007-11-14 |
2548.5522 |
| 2007-11-21 |
2532.9445 |
| 2007-11-28 |
2529.8635 |
| 2007-12-05 |
2538.8279 |
| 2007-12-12 |
2539.5395 |
| 2007-12-19 |
2552.0196 |
| 2007-12-26 |
2556.6381 |
| 2008-01-02 |
2564.5091 |
| 2008-01-09 |
2553.9967 |
| 2008-01-16 |
2556.0168 |
| 2008-01-23 |
2559.0133 |
| 2008-01-30 |
2561.2298 |
| 2008-02-06 |
2564.4889 |
| 2008-02-13 |
2567.0469 |
| 2008-02-20 |
2574.5049 |
| 2008-02-27 |
2574.5195 |
| 2008-03-05 |
2584.0819 |
| 2008-03-12 |
2584.7847 |
| 2008-03-19 |
2586.9995 |
| 2008-03-26 |
2582.6336 |
| 2008-04-02 |
2613.3011 |
| 2008-04-09 |
2617.2770 |
| 2008-04-16 |
2620.7485 |
| 2008-04-23 |
2611.3544 |
| 2008-04-30 |
2614.1085 |
| 2008-05-07 |
2616.9755 |
| 2008-05-14 |
2616.9767 |
| 2008-05-21 |
2614.6939 |
| 2008-05-28 |
2620.6006 |
| 2008-06-04 |
2635.8500 |
| 2008-06-11 |
2630.3393 |
| 2008-06-18 |
2634.6965 |
| 2008-06-25 |
2631.6638 |
| 2008-07-02 |
2623.0173 |
| 2008-07-09 |
2623.1447 |
| 2008-07-16 |
2620.2159 |
| 2008-07-23 |
2614.7074 |
| 2008-07-30 |
2617.7235 |
| 2008-08-06 |
2622.1378 |
| 2008-08-13 |
2625.1188 |
| 2008-08-20 |
2622.8443 |
| 2008-08-27 |
2624.3154 |
| 2008-09-03 |
2642.6017 |
| 2008-09-10 |
2640.1529 |
| 2008-09-17 |
2646.9083 |
| 2008-09-24 |
2645.3932 |
| 2008-10-01 |
2668.0717 |
| 2008-10-08 |
2664.3623 |
| 2008-10-15 |
2680.9693 |
| 2008-10-22 |
2671.5113 |
| 2008-10-29 |
2666.7097 |
| 2008-11-05 |
2678.9174 |
| 2008-11-12 |
2689.1422 |
| 2008-11-19 |
2674.1683 |
| 2008-11-26 |
2682.9027 |
| 2008-12-03 |
2680.7037 |
| 2008-12-10 |
2696.6399 |
| 2008-12-17 |
2695.2306 |
| 2008-12-24 |
2696.9519 |
| 2008-12-31 |
2742.3856 |
| 2009-01-07 |
2746.0016 |
| 2009-01-14 |
2739.9729 |
| 2009-01-21 |
2743.5578 |
| 2009-01-28 |
2744.8473 |
| 2009-02-04 |
2764.3356 |
| 2009-02-11 |
2768.4717 |
| 2009-02-18 |
2769.9811 |
| 2009-02-25 |
2769.3525 |
| 2009-03-04 |
2779.7487 |
| 2009-03-11 |
2786.0706 |
| 2009-03-18 |
2779.8660 |
| 2009-03-25 |
2783.8215 |
| 2009-04-01 |
2798.1441 |
| 2009-04-08 |
2792.7642 |
| 2009-04-15 |
2796.3493 |
| 2009-04-22 |
2776.8339 |
| 2009-04-29 |
2774.2619 |
| 2009-05-06 |
2786.2347 |
| 2009-05-13 |
2785.3735 |
| 2009-05-20 |
2778.6076 |
| 2009-05-27 |
2784.9666 |
| 2009-06-03 |
2796.5746 |
| 2009-06-10 |
2792.3748 |
| 2009-06-17 |
2788.3438 |
| 2009-06-24 |
2787.9585 |
| 2009-07-01 |
2803.6980 |
| 2009-07-08 |
2801.2717 |
| 2009-07-15 |
2794.3094 |
| 2009-07-22 |
2786.7532 |
| 2009-07-29 |
2791.1259 |
| 2009-08-05 |
2795.7510 |
| 2009-08-12 |
2792.6297 |
| 2009-08-19 |
2782.8553 |
| 2009-08-26 |
2796.4362 |
| 2009-09-02 |
2807.7483 |
| 2009-09-09 |
2821.9190 |
| 2009-09-16 |
2811.1875 |
| 2009-09-23 |
2803.0555 |
| 2009-09-30 |
2814.4048 |
| 2009-10-07 |
2813.6501 |
| 2009-10-14 |
2811.5540 |
| 2009-10-21 |
2797.5082 |
| 2009-10-28 |
2796.0992 |
| 2009-11-04 |
2829.7271 |
| 2009-11-11 |
2833.9839 |
| 2009-11-18 |
2819.4706 |
| 2009-11-25 |
2829.0651 |
| 2009-12-02 |
2841.6101 |
| 2009-12-09 |
2841.8830 |
| 2009-12-16 |
2847.9557 |
| 2009-12-23 |
2805.5629 |
| 2009-12-30 |
2811.9975 |
| 2010-01-06 |
2744.1649 |
| 2010-01-13 |
2739.4484 |
| 2010-01-20 |
2719.9019 |
| 2010-01-27 |
2705.0487 |
| 2010-02-03 |
2710.0066 |
| 2010-02-10 |
2712.7913 |
| 2010-02-17 |
2715.1458 |
| 2010-02-24 |
2715.2028 |
| 2010-03-03 |
2721.5196 |
| 2010-03-10 |
2724.2876 |
| 2010-03-17 |
2720.7127 |
| 2010-03-24 |
2706.4309 |
| 2010-03-31 |
2738.8526 |
| 2010-04-07 |
2737.0057 |
| 2010-04-14 |
2753.5016 |
| 2010-04-21 |
2736.7669 |
| 2010-04-28 |
2732.5241 |
| 2010-05-05 |
2739.7727 |
| 2010-05-12 |
2743.9259 |
| 2010-05-19 |
2729.6498 |
| 2010-05-26 |
2736.6270 |
| 2010-06-02 |
2746.1194 |
| 2010-06-09 |
2744.0654 |
| 2010-06-16 |
2739.3480 |
| 2010-06-23 |
2728.3908 |
| 2010-06-30 |
2745.9692 |
| 2010-07-07 |
2746.7508 |
| 2010-07-14 |
2741.8713 |
| 2010-07-21 |
2727.4050 |
| 2010-07-28 |
2735.4635 |
| 2010-08-04 |
2752.5724 |
| 2010-08-11 |
2750.3029 |
| 2010-08-18 |
2740.1442 |
| 2010-08-25 |
2745.3961 |
| 2010-09-01 |
2764.3376 |
| 2010-09-08 |
2776.0987 |
| 2010-09-15 |
2771.6268 |
| 2010-09-22 |
2744.3359 |
| 2010-09-29 |
2755.7494 |
| 2010-10-06 |
2761.3271 |
| 2010-10-13 |
2768.4702 |
| 2010-10-20 |
2760.8882 |
| 2010-10-27 |
2763.1611 |
| 2010-11-03 |
2777.4769 |
| 2010-11-10 |
2783.4294 |
| 2010-11-17 |
2780.6192 |
| 2010-11-24 |
2778.7718 |
| 2010-12-01 |
2778.3726 |
| 2010-12-08 |
2779.4238 |
| 2010-12-15 |
2787.8701 |
| 2010-12-22 |
2777.2682 |
| 2010-12-29 |
2778.9527 |
| 2011-01-05 |
2774.7715 |
| 2011-01-12 |
2778.5946 |
| 2011-01-19 |
2764.9881 |
| 2011-01-26 |
2758.2316 |
| 2011-02-02 |
2764.3347 |
| 2011-02-09 |
2772.1868 |
| 2011-02-16 |
2759.2956 |
| 2011-02-23 |
2762.1271 |
| 2011-03-02 |
2770.7482 |
| 2011-03-09 |
2774.2759 |
| 2011-03-16 |
2765.1190 |
| 2011-03-23 |
2760.1375 |
| 2011-03-30 |
2766.5924 |
| 2011-04-06 |
2783.8004 |
| 2011-04-13 |
2784.7442 |
| 2011-04-20 |
2779.4391 |
| 2011-04-27 |
2768.4618 |
| 2011-05-04 |
2781.6211 |
| 2011-05-11 |
2787.2725 |
| 2011-05-18 |
2768.6891 |
| 2011-05-25 |
2771.6976 |
| 2011-06-01 |
2788.8668 |
| 2011-06-08 |
2786.2567 |
| 2011-06-15 |
2781.3207 |
| 2011-06-22 |
2772.4904 |
| 2011-06-29 |
2779.2745 |
| 2011-07-06 |
2805.7546 |
| 2011-07-13 |
2796.0964 |
| 2011-07-20 |
2782.8782 |
| 2011-07-27 |
2783.9788 |
| 2011-08-03 |
2802.9575 |
| 2011-08-10 |
2808.3484 |
| 2011-08-17 |
2803.3576 |
| 2011-08-24 |
2798.0065 |
| 2011-08-31 |
2814.6143 |
| 2011-09-07 |
2828.4888 |
| 2011-09-14 |
2824.9756 |
| 2011-09-21 |
2809.3293 |
| 2011-09-28 |
2831.2423 |
| 2011-10-05 |
2842.6351 |
| 2011-10-12 |
2842.0650 |
| 2011-10-19 |
2825.5168 |
| 2011-10-26 |
2835.4763 |
| 2011-11-02 |
2849.9277 |
| 2011-11-09 |
2856.9299 |
| 2011-11-16 |
2865.2085 |
| 2011-11-23 |
2851.4938 |
| 2011-11-30 |
2858.5868 |
| 2011-12-07 |
2867.2367 |
| 2011-12-14 |
2869.1241 |
| 2011-12-21 |
2854.5901 |
| 2011-12-28 |
2867.3192 |
| 2012-01-04 |
2881.0519 |
| 2012-01-11 |
2874.0176 |
| 2012-01-18 |
2861.1382 |
| 2012-01-25 |
2858.4388 |
| 2012-02-01 |
2952.9976 |
| 2012-02-08 |
2956.0152 |
| 2012-02-15 |
2960.9155 |
| 2012-02-22 |
2955.0678 |
| 2012-02-29 |
2967.5699 |
| 2012-03-07 |
2986.6431 |
| 2012-03-14 |
2987.8245 |
| 2012-03-21 |
2966.9794 |
| 2012-03-28 |
2972.7248 |
| 2012-04-04 |
3008.4038 |
| 2012-04-11 |
3007.4834 |
| 2012-04-18 |
2984.5608 |
| 2012-04-25 |
2976.1073 |
| 2012-05-02 |
2997.9818 |
| 2012-05-09 |
3003.4767 |
| 2012-05-16 |
3003.8457 |
| 2012-05-23 |
2997.6870 |
| 2012-05-30 |
3002.8556 |
| 2012-06-06 |
3017.6636 |
| 2012-06-13 |
3028.5475 |
| 2012-06-20 |
3010.7204 |
| 2012-06-27 |
3012.5714 |
| 2012-07-04 |
3029.7387 |
| 2012-07-11 |
3023.1941 |
| 2012-07-18 |
3006.7030 |
| 2012-07-25 |
3014.4125 |
| 2012-08-01 |
3038.5278 |
| 2012-08-08 |
3044.2701 |
| 2012-08-15 |
3046.4073 |
| 2012-08-22 |
3028.4963 |
| 2012-08-29 |
3037.4552 |
| 2012-09-05 |
3062.6593 |
| 2012-09-12 |
3060.5957 |
| 2012-09-19 |
3041.7577 |
| 2012-09-26 |
3039.6246 |
| 2012-10-03 |
3069.6688 |
| 2012-10-10 |
3072.0599 |
| 2012-10-17 |
3073.9320 |
| 2012-10-24 |
3057.4352 |
| 2012-10-31 |
3079.6080 |
| 2012-11-07 |
3082.9469 |
| 2012-11-14 |
3090.0293 |
| 2012-11-21 |
3075.2630 |
| 2012-11-28 |
3077.4857 |
| 2012-12-05 |
3102.5832 |
| 2012-12-12 |
3111.7092 |
| 2012-12-19 |
3105.3896 |
| 2012-12-26 |
3115.1119 |
| 2013-01-02 |
3138.3616 |
| 2013-01-09 |
3116.6332 |
| 2013-01-16 |
3103.2369 |
| 2013-01-23 |
3082.0400 |
| 2013-01-30 |
3086.9600 |
| 2013-02-06 |
3098.2488 |
| 2013-02-13 |
3104.6435 |
| 2013-02-20 |
3095.4281 |
| 2013-02-27 |
3100.7523 |
| 2013-03-06 |
3114.3907 |
| 2013-03-13 |
3111.4944 |
| 2013-03-20 |
3094.5136 |
| 2013-03-27 |
3107.8789 |
| 2013-04-03 |
3132.2428 |
| 2013-04-10 |
3131.4475 |
| 2013-04-17 |
3127.6436 |
| 2013-04-24 |
3100.0541 |
| 2013-05-01 |
3117.0861 |
| 2013-05-08 |
3113.2357 |
| 2013-05-15 |
3117.6956 |
| 2013-05-22 |
3104.4321 |
| 2013-05-29 |
3116.6109 |
| 2013-06-05 |
3131.7636 |
| 2013-06-12 |
3139.0456 |
| 2013-06-19 |
3117.8895 |
| 2013-06-26 |
3127.1641 |
| 2013-07-03 |
3146.9504 |
| 2013-07-10 |
3143.5446 |
| 2013-07-17 |
3152.1050 |
| 2013-07-24 |
3139.0207 |
| 2013-07-31 |
3153.5973 |
| 2013-08-07 |
3161.9305 |
| 2013-08-14 |
3168.5634 |
| 2013-08-21 |
3151.0441 |
| 2013-08-28 |
3157.8025 |
| 2013-09-04 |
3176.6362 |
| 2013-09-11 |
3174.9078 |
| 2013-09-18 |
3160.4763 |
| 2013-09-25 |
3155.0067 |
| 2013-10-02 |
3177.0164 |
| 2013-10-09 |
3187.5931 |
| 2013-10-16 |
3198.8320 |
| 2013-10-23 |
3182.9655 |
| 2013-10-30 |
3186.9303 |
| 2013-11-06 |
3206.4902 |
| 2013-11-13 |
3219.4511 |
| 2013-11-20 |
3200.6953 |
| 2013-11-27 |
3217.4584 |
| 2013-12-04 |
3227.6667 |
| 2013-12-11 |
3226.2084 |
| 2013-12-18 |
3224.7442 |
| 2013-12-25 |
3230.9651 |
| 2014-01-01 |
3231.6762 |
| 2014-01-08 |
3230.7218 |
| 2014-01-15 |
3225.6077 |
| 2014-01-22 |
3207.1670 |
| 2014-01-29 |
3201.8967 |
| 2014-02-05 |
3221.0318 |
| 2014-02-12 |
3238.2798 |
| 2014-02-19 |
3233.3221 |
| 2014-02-26 |
3237.8296 |
| 2014-03-05 |
3276.0219 |
| 2014-03-12 |
3280.6573 |
| 2014-03-19 |
3270.1769 |
| 2014-03-26 |
3275.1771 |
| 2014-04-02 |
3291.8527 |
| 2014-04-09 |
3302.6029 |
| 2014-04-16 |
3303.2233 |
| 2014-04-23 |
3275.9322 |
| 2014-04-30 |
3289.5265 |
| 2014-05-07 |
3295.0110 |
| 2014-05-14 |
3297.1712 |
| 2014-05-21 |
3286.2886 |
| 2014-05-28 |
3304.6327 |
| 2014-06-04 |
3323.6094 |
| 2014-06-11 |
3329.4887 |
| 2014-06-18 |
3313.6046 |
| 2014-06-25 |
3311.6629 |
| 2014-07-02 |
3339.6583 |
| 2014-07-09 |
3346.9489 |
| 2014-07-16 |
3356.7957 |
| 2014-07-23 |
3349.8929 |
| 2014-07-30 |
3357.8876 |
| 2014-08-06 |
3346.4829 |
| 2014-08-13 |
3346.0868 |
| 2014-08-20 |
3356.2027 |
| 2014-08-27 |
3361.5237 |
| 2014-09-03 |
3376.4217 |
| 2014-09-10 |
3374.7851 |
| 2014-09-17 |
3366.2062 |
| 2014-09-24 |
3367.9528 |
| 2014-10-01 |
3387.0447 |
| 2014-10-08 |
3384.2187 |
| 2014-10-15 |
3391.9433 |
| 2014-10-22 |
3382.8113 |
| 2014-10-29 |
3394.1722 |
| 2014-11-05 |
3410.9622 |
| 2014-11-12 |
3426.0331 |
| 2014-11-19 |
3420.4595 |
| 2014-11-26 |
3436.7427 |
| 2014-12-03 |
3447.3620 |
| 2014-12-10 |
3451.2105 |
| 2014-12-17 |
3456.5114 |
| 2014-12-24 |
3463.4573 |
| 2014-12-31 |
3480.7848 |
| 2015-01-07 |
3400.4776 |
| 2015-01-14 |
3399.6080 |
| 2015-01-21 |
3386.6672 |
| 2015-01-28 |
3385.4332 |
| 2015-02-04 |
3408.9873 |
| 2015-02-11 |
3420.5296 |
| 2015-02-18 |
3423.2943 |
| 2015-02-25 |
3464.4573 |
| 2015-03-04 |
3469.3159 |
| 2015-03-11 |
3472.0465 |
| 2015-03-18 |
3467.8411 |
| 2015-03-25 |
3473.2071 |
| 2015-04-01 |
3511.6286 |
| 2015-04-08 |
3512.0232 |
| 2015-04-15 |
3510.8862 |
| 2015-04-22 |
3489.8365 |
| 2015-04-29 |
3487.9137 |
| 2015-05-06 |
3497.2299 |
| 2015-05-13 |
3507.9446 |
| 2015-05-20 |
3503.3763 |
| 2015-05-27 |
3516.9475 |
| 2015-06-03 |
3527.1390 |
| 2015-06-10 |
3528.0073 |
| 2015-06-17 |
3537.1858 |
| 2015-06-24 |
3530.1232 |
| 2015-07-01 |
3551.1021 |
| 2015-07-08 |
3549.6804 |
| 2015-07-15 |
3562.0428 |
| 2015-07-22 |
3552.4673 |
| 2015-07-29 |
3553.0689 |
| 2015-08-05 |
3566.5977 |
| 2015-08-12 |
3561.8232 |
| 2015-08-19 |
3571.2112 |
| 2015-08-26 |
3581.1420 |
| 2015-09-02 |
3598.9860 |
| 2015-09-09 |
3604.2896 |
| 2015-09-16 |
3589.4134 |
| 2015-09-23 |
3581.7761 |
| 2015-09-30 |
3603.4508 |
| 2015-10-07 |
3604.4043 |
| 2015-10-14 |
3615.7021 |
| 2015-10-21 |
3605.4437 |
| 2015-10-28 |
3615.6728 |
| 2015-11-04 |
3637.0501 |
| 2015-11-11 |
3650.7692 |
| 2015-11-18 |
3645.9696 |
| 2015-11-25 |
3656.1789 |
| 2015-12-02 |
3662.5649 |
| 2015-12-09 |
3671.9475 |
| 2015-12-16 |
3672.0744 |
| 2015-12-23 |
3683.4266 |
| 2015-12-30 |
3685.3815 |
| 2016-01-06 |
3683.1803 |
| 2016-01-13 |
3677.6610 |
| 2016-01-20 |
3673.7490 |
| 2016-01-27 |
3668.8414 |
| 2016-02-03 |
3685.7219 |
| 2016-02-10 |
3688.1137 |
| 2016-02-17 |
3691.3174 |
| 2016-02-24 |
3690.5595 |
| 2016-03-02 |
3705.5335 |
| 2016-03-09 |
3713.4561 |
| 2016-03-16 |
3715.3889 |
| 2016-03-23 |
3716.8314 |
| 2016-03-30 |
3736.4236 |
| 2016-04-06 |
3746.1637 |
| 2016-04-13 |
3748.0993 |
| 2016-04-20 |
3736.8163 |
| 2016-04-27 |
3725.5302 |
| 2016-05-04 |
3743.6206 |
| 2016-05-11 |
3750.3087 |
| 2016-05-18 |
3748.3821 |
| 2016-05-25 |
3763.6351 |
| 2016-06-01 |
3781.1392 |
| 2016-06-08 |
3786.0147 |
| 2016-06-15 |
3789.1821 |
| 2016-06-22 |
3777.6786 |
| 2016-06-29 |
3799.5109 |
| 2016-07-06 |
3810.8729 |
| 2016-07-13 |
3810.8802 |
| 2016-07-20 |
3804.5214 |
| 2016-07-27 |
3814.7269 |
| 2016-08-03 |
3837.1864 |
| 2016-08-10 |
3838.9412 |
| 2016-08-17 |
3838.1107 |
| 2016-08-24 |
3835.3191 |
| 2016-08-31 |
3858.1840 |
| 2016-09-07 |
3868.7420 |
| 2016-09-14 |
3864.0120 |
| 2016-09-21 |
3839.4708 |
| 2016-09-28 |
3851.0790 |
| 2016-10-05 |
3866.4305 |
| 2016-10-12 |
3869.4079 |
| 2016-10-19 |
3866.3006 |
| 2016-10-26 |
3866.2858 |
| 2016-11-02 |
3885.7734 |
| 2016-11-09 |
3897.5756 |
| 2016-11-16 |
3907.5000 |
| 2016-11-23 |
3908.6136 |
| 2016-11-30 |
3917.3441 |
| 2016-12-07 |
3927.5979 |
| 2016-12-14 |
3930.2792 |
| 2016-12-21 |
3926.4481 |
| 2016-12-28 |
3936.7469 |
| 2017-01-04 |
3941.1742 |
| 2017-01-11 |
3927.1281 |
| 2017-01-18 |
3927.2928 |
| 2017-01-25 |
3915.4677 |
| 2017-02-01 |
3934.6618 |
| 2017-02-08 |
3926.6511 |
| 2017-02-15 |
3933.9300 |
| 2017-02-22 |
3936.3530 |
| 2017-03-01 |
3960.5627 |
| 2017-03-08 |
3962.2100 |
| 2017-03-15 |
3964.1499 |
| 2017-03-22 |
3958.7967 |
| 2017-03-29 |
3969.3295 |
| 2017-04-05 |
3980.2152 |
| 2017-04-12 |
3979.4425 |
| 2017-04-19 |
3966.5717 |
| 2017-04-26 |
3961.0437 |
| 2017-05-03 |
3977.2494 |
| 2017-05-10 |
3974.7907 |
| 2017-05-17 |
3973.0580 |
| 2017-05-24 |
3980.7643 |
| 2017-05-31 |
4002.9030 |
| 2017-06-07 |
4003.6510 |
| 2017-06-14 |
3991.2676 |
| 2017-06-21 |
3980.4964 |
| 2017-06-28 |
3996.3541 |
| 2017-07-05 |
4014.0974 |
| 2017-07-12 |
4011.3504 |
| 2017-07-19 |
4004.3038 |
| 2017-07-26 |
4009.6392 |
| 2017-08-02 |
4022.2562 |
| 2017-08-09 |
4027.5498 |
| 2017-08-16 |
4029.3704 |
| 2017-08-23 |
4025.5735 |
| 2017-08-30 |
4043.1249 |
| 2017-09-06 |
4061.2489 |
| 2017-09-13 |
4053.4285 |
| 2017-09-20 |
4043.5560 |
| 2017-09-27 |
4047.0938 |
| 2017-10-04 |
4071.1904 |
| 2017-10-11 |
4080.8732 |
| 2017-10-18 |
4085.2897 |
| 2017-10-25 |
4090.8610 |
| 2017-11-01 |
4124.6454 |
| 2017-11-08 |
4122.3200 |
| 2017-11-15 |
4128.0020 |
| 2017-11-22 |
4122.9059 |
| 2017-11-29 |
4127.1989 |
| 2017-12-06 |
4143.9728 |
| 2017-12-13 |
4147.4221 |
| 2017-12-20 |
4152.9788 |
| 2017-12-27 |
4166.3425 |
| 2018-01-03 |
4170.9238 |
| 2018-01-10 |
4156.2728 |
| 2018-01-17 |
4145.6268 |
| 2018-01-24 |
4152.0581 |
| 2018-01-31 |
4162.7031 |
| 2018-02-07 |
4154.7963 |
| 2018-02-14 |
4156.2792 |
| 2018-02-21 |
4155.8073 |
| 2018-02-28 |
4177.6853 |
| 2018-03-07 |
4168.9679 |
| 2018-03-14 |
4178.1169 |
| 2018-03-21 |
4170.7980 |
| 2018-03-28 |
4190.8799 |
| 2018-04-04 |
4250.8508 |
| 2018-04-11 |
4248.9350 |
| 2018-04-18 |
4248.1710 |
| 2018-04-25 |
4230.2902 |
| 2018-05-02 |
4247.0277 |
| 2018-05-09 |
4249.7594 |
| 2018-05-16 |
4254.0570 |
| 2018-05-23 |
4254.9145 |
| 2018-05-30 |
4283.4896 |
| 2018-06-06 |
4287.6369 |
| 2018-06-13 |
4290.1830 |
| 2018-06-20 |
4281.9856 |
| 2018-06-27 |
4294.3254 |
| 2018-07-04 |
4314.7639 |
| 2018-07-11 |
4304.1950 |
| 2018-07-18 |
4296.9381 |
| 2018-07-25 |
4298.9388 |
| 2018-08-01 |
4317.3400 |
| 2018-08-08 |
4313.7646 |
| 2018-08-15 |
4323.3868 |
| 2018-08-22 |
4316.8880 |
| 2018-08-29 |
4322.6110 |
| 2018-09-05 |
4341.8346 |
| 2018-09-12 |
4335.5160 |
| 2018-09-19 |
4334.6699 |
| 2018-09-26 |
4335.4790 |
| 2018-10-03 |
4355.2351 |
| 2018-10-10 |
4365.7285 |
| 2018-10-17 |
4361.9114 |
| 2018-10-24 |
4353.1047 |
| 2018-10-31 |
4386.5616 |
| 2018-11-07 |
4376.0524 |
| 2018-11-14 |
4384.7375 |
| 2018-11-21 |
4381.0319 |
| 2018-11-28 |
4380.1321 |
| 2018-12-05 |
4400.9236 |
| 2018-12-12 |
4398.4372 |
| 2018-12-19 |
4430.2790 |
| 2018-12-26 |
4439.9522 |
| 2019-01-02 |
4460.7899 |
| 2019-01-09 |
4440.4501 |
| 2019-01-16 |
4430.9584 |
| 2019-01-23 |
4423.4664 |
| 2019-01-30 |
4423.3011 |
| 2019-02-06 |
4430.7474 |
| 2019-02-13 |
4435.6062 |
| 2019-02-20 |
4447.3032 |
| 2019-02-27 |
4456.8774 |
| 2019-03-06 |
4464.4520 |
| 2019-03-13 |
4469.8050 |
| 2019-03-20 |
4472.8944 |
| 2019-03-27 |
4486.4765 |
| 2019-04-03 |
4515.7744 |
| 2019-04-10 |
4518.1552 |
| 2019-04-17 |
4502.3173 |
| 2019-04-24 |
4489.1863 |
| 2019-05-01 |
4519.4654 |
| 2019-05-08 |
4514.3853 |
| 2019-05-15 |
4524.1018 |
| 2019-05-22 |
4520.2302 |
| 2019-05-29 |
4540.2146 |
| 2019-06-05 |
4557.1141 |
| 2019-06-12 |
4562.5607 |
| 2019-06-19 |
4556.0030 |
| 2019-06-26 |
4565.7401 |
| 2019-07-03 |
4592.6787 |
| 2019-07-10 |
4584.8170 |
| 2019-07-17 |
4584.3422 |
| 2019-07-24 |
4578.5728 |
| 2019-07-31 |
4613.0301 |
| 2019-08-07 |
4606.4819 |
| 2019-08-14 |
4612.6902 |
| 2019-08-21 |
4610.7733 |
| 2019-08-28 |
4623.1160 |
| 2019-09-04 |
4645.9327 |
| 2019-09-11 |
4643.3711 |
| 2019-09-18 |
4641.6737 |
| 2019-09-25 |
4636.4649 |
| 2019-10-02 |
4657.8264 |
| 2019-10-09 |
4663.2740 |
| 2019-10-16 |
4676.4981 |
| 2019-10-23 |
4663.0307 |
| 2019-10-30 |
4678.3485 |
| 2019-11-06 |
4699.2068 |
| 2019-11-13 |
4709.0862 |
| 2019-11-20 |
4728.4630 |
| 2019-11-27 |
4742.2209 |
| 2019-12-04 |
4748.5432 |
| 2019-12-11 |
4782.4171 |
| 2019-12-18 |
4789.4526 |
| 2019-12-25 |
4781.6966 |
| 2020-01-01 |
4801.8048 |
| 2020-01-08 |
4790.8195 |
| 2020-01-15 |
4788.3324 |
| 2020-01-22 |
4769.2158 |
| 2020-01-29 |
4773.4327 |
| 2020-02-05 |
4787.6579 |
| 2020-02-12 |
4797.1400 |
| 2020-02-19 |
4803.5523 |
| 2020-02-26 |
4821.9430 |
| 2020-03-04 |
4853.7835 |
| 2020-03-11 |
4869.9261 |
| 2020-03-18 |
4920.3536 |
| 2020-03-25 |
4983.3110 |
| 2020-04-01 |
5021.7727 |
| 2020-04-08 |
5032.1552 |
| 2020-04-15 |
5122.1838 |
| 2020-04-22 |
5187.9250 |
| 2020-04-29 |
5250.0777 |
| 2020-05-06 |
5299.6710 |
| 2020-05-13 |
5325.0919 |
| 2020-05-20 |
5323.7113 |
| 2020-05-27 |
5344.4334 |
| 2020-06-03 |
5355.4810 |
| 2020-06-10 |
5371.8902 |
| 2020-06-17 |
5379.2159 |
| 2020-06-24 |
5384.2712 |
| 2020-07-01 |
5405.7216 |
| 2020-07-08 |
5408.0262 |
| 2020-07-15 |
5402.0870 |
| 2020-07-22 |
5366.6898 |
| 2020-07-29 |
5365.2812 |
| 2020-08-05 |
5386.1511 |
| 2020-08-12 |
5394.9322 |
| 2020-08-19 |
5397.7223 |
| 2020-08-26 |
5398.7868 |
| 2020-09-02 |
5430.0014 |
| 2020-09-09 |
5454.8800 |
| 2020-09-16 |
5445.6378 |
| 2020-09-23 |
5421.0793 |
| 2020-09-30 |
5464.6361 |
| 2020-10-07 |
5478.7297 |
| 2020-10-14 |
5492.7956 |
| 2020-10-21 |
5473.1223 |
| 2020-10-28 |
5484.9710 |
| 2020-11-04 |
5515.7697 |
| 2020-11-11 |
5532.5884 |
| 2020-11-18 |
5538.5785 |
| 2020-11-25 |
5531.4016 |
| 2020-12-02 |
5547.4204 |
| 2020-12-09 |
5564.1850 |
| 2020-12-16 |
5589.7708 |
| 2020-12-23 |
5584.2723 |
| 2020-12-30 |
5602.5655 |
| 2021-01-06 |
5632.9057 |
| 2021-01-13 |
5635.6925 |
| 2021-01-20 |
5623.1184 |
| 2021-01-27 |
5625.8144 |
| 2021-02-03 |
5662.9741 |
| 2021-02-10 |
5686.9707 |
| 2021-02-17 |
5710.4759 |
| 2021-02-24 |
5717.0769 |
| 2021-03-03 |
5748.7656 |
| 2021-03-10 |
5756.2099 |
| 2021-03-17 |
5817.4950 |
| 2021-03-24 |
5833.1726 |
| 2021-03-31 |
5857.0077 |
| 2021-04-07 |
5879.2838 |
| 2021-04-14 |
5894.9210 |
| 2021-04-21 |
5848.8680 |
| 2021-04-28 |
5871.4309 |
| 2021-05-05 |
5897.6790 |
| 2021-05-12 |
5914.3629 |
| 2021-05-19 |
5904.6972 |
| 2021-05-26 |
5893.0500 |
| 2021-06-02 |
5934.8564 |
| 2021-06-09 |
5951.1883 |
| 2021-06-16 |
5943.2481 |
| 2021-06-23 |
5920.9232 |
| 2021-06-30 |
5966.7209 |
| 2021-07-07 |
5961.2737 |
| 2021-07-14 |
5976.9492 |
| 2021-07-21 |
5954.6659 |
| 2021-07-28 |
5989.3493 |
| 2021-08-04 |
6017.9265 |
| 2021-08-11 |
6034.8056 |
| 2021-08-18 |
6034.0418 |
| 2021-08-25 |
6035.8495 |
| 2021-09-01 |
6075.0458 |
| 2021-09-08 |
6085.3123 |
| 2021-09-15 |
6089.5291 |
| 2021-09-22 |
6071.6521 |
| 2021-09-29 |
6087.4411 |
| 2021-10-06 |
6099.4008 |
| 2021-10-13 |
6122.8738 |
| 2021-10-20 |
6120.3137 |
| 2021-10-27 |
6123.6933 |
| 2021-11-03 |
6170.0430 |
| 2021-11-10 |
6192.3978 |
| 2021-11-17 |
6223.4652 |
| 2021-11-24 |
6218.1702 |
| 2021-12-01 |
6251.0318 |
| 2021-12-08 |
6261.3242 |
| 2021-12-15 |
6285.4027 |
| 2021-12-22 |
6301.9509 |
| 2021-12-29 |
6307.7688 |
| 2022-01-05 |
6289.7335 |
| 2022-01-12 |
6298.0049 |
| 2022-01-19 |
6279.7198 |
| 2022-01-26 |
6259.9303 |
| 2022-02-02 |
6265.0797 |
| 2022-02-09 |
6274.1026 |
| 2022-02-16 |
6274.0226 |
| 2022-02-23 |
6273.5445 |
| 2022-03-02 |
6279.7634 |
| 2022-03-09 |
6296.3978 |
| 2022-03-16 |
6294.0681 |
| 2022-03-23 |
6284.8050 |
| 2022-03-30 |
6330.6148 |
| 2022-04-06 |
6338.3634 |
| 2022-04-13 |
6348.3781 |
| 2022-04-20 |
6308.1479 |
| 2022-04-27 |
6279.8327 |
| 2022-05-04 |
6288.7432 |
| 2022-05-11 |
6285.4060 |
| 2022-05-18 |
6291.1893 |
| 2022-05-25 |
6299.3868 |
| 2022-06-01 |
6332.3919 |
| 2022-06-08 |
6331.1980 |
| 2022-06-15 |
6348.6728 |
| 2022-06-22 |
6339.9638 |
| 2022-06-29 |
6353.5936 |
| 2022-07-06 |
6348.4915 |
| 2022-07-13 |
6341.1116 |
| 2022-07-20 |
6337.2782 |
| 2022-07-27 |
6343.0775 |
| 2022-08-03 |
6370.0698 |
| 2022-08-10 |
6376.8294 |
| 2022-08-17 |
6379.5492 |
| 2022-08-24 |
6385.1517 |
| 2022-08-31 |
6422.4932 |
| 2022-09-07 |
6407.9496 |
| 2022-09-14 |
6407.4892 |
| 2022-09-21 |
6388.8466 |
| 2022-09-28 |
6403.1582 |
| 2022-10-05 |
6407.5827 |
| 2022-10-12 |
6411.6173 |
| 2022-10-19 |
6406.4207 |
| 2022-10-26 |
6411.7724 |
| 2022-11-02 |
6420.7077 |
| 2022-11-09 |
6428.2827 |
| 2022-11-16 |
6443.5929 |
| 2022-11-23 |
6442.2694 |
| 2022-11-30 |
6464.3743 |
| 2022-12-07 |
6544.2709 |
| 2022-12-14 |
6547.7007 |
| 2022-12-21 |
6562.4355 |
| 2022-12-28 |
6576.3899 |
| 2023-01-04 |
6580.8115 |
| 2023-01-11 |
6551.7779 |
| 2023-01-18 |
6549.4331 |
| 2023-01-25 |
6524.8960 |
| 2023-02-01 |
6570.1793 |
| 2023-02-08 |
6551.8969 |
| 2023-02-15 |
6560.3119 |
| 2023-02-22 |
6570.4414 |
| 2023-03-01 |
6572.8414 |
| 2023-03-08 |
6557.6494 |
| 2023-03-15 |
6657.3289 |
| 2023-03-22 |
6569.5656 |
| 2023-03-29 |
6432.4893 |
| 2023-04-05 |
6489.1679 |
| 2023-04-12 |
6481.7258 |
| 2023-04-19 |
6457.7249 |
| 2023-04-26 |
6450.2127 |
| 2023-05-03 |
6469.2051 |
| 2023-05-10 |
6465.2217 |
| 2023-05-17 |
6469.5152 |
| 2023-05-24 |
6468.3706 |
| 2023-05-31 |
6509.3870 |
| 2023-06-07 |
6484.5110 |
| 2023-06-14 |
6491.8390 |
| 2023-06-21 |
6489.9190 |
| 2023-06-28 |
6489.4080 |
| 2023-07-05 |
6503.4690 |
| 2023-07-12 |
6486.0560 |
| 2023-07-19 |
6483.7430 |
| 2023-07-26 |
6486.5630 |
| 2023-08-02 |
6534.8880 |
| 2023-08-09 |
6530.7140 |
| 2023-08-16 |
6533.5040 |
| 2023-08-23 |
6523.6010 |
| 2023-08-30 |
6537.0460 |
| 2023-09-06 |
6549.1820 |
| 2023-09-13 |
6544.3510 |
| 2023-09-20 |
6518.3250 |
| 2023-09-27 |
6531.7150 |
| 2023-10-04 |
6536.2990 |
| 2023-10-11 |
6541.5330 |
| 2023-10-18 |
6532.6050 |
| 2023-10-25 |
6528.8860 |
| 2023-11-01 |
6538.5820 |
| 2023-11-08 |
6539.1370 |
| 2023-11-15 |
6551.4530 |
| 2023-11-22 |
6546.7040 |
| 2023-11-29 |
6565.5040 |
| 2023-12-06 |
6577.1750 |
| 2023-12-13 |
6592.6520 |
| 2023-12-20 |
6608.0960 |
| 2023-12-27 |
6626.1210 |
| 2024-01-03 |
6631.3960 |
| 2024-01-10 |
6607.0810 |
| 2024-01-17 |
6605.2850 |
| 2024-01-24 |
6600.4400 |
| 2024-01-31 |
6623.2020 |
| 2024-02-07 |
6595.3510 |
| 2024-02-14 |
6601.2300 |
| 2024-02-21 |
6600.5030 |
| 2024-02-28 |
6623.3520 |
| 2024-03-06 |
6621.5040 |
| 2024-03-13 |
6628.8750 |
| 2024-03-20 |
6614.1290 |
| 2024-03-27 |
6641.3750 |
| 2024-04-03 |
6645.1090 |
| 2024-04-10 |
6655.5930 |
| 2024-04-17 |
6616.0950 |
| 2024-04-24 |
6606.6010 |
| 2024-05-01 |
6615.1370 |
| 2024-05-08 |
6603.4330 |
| 2024-05-15 |
6618.0060 |
| 2024-05-22 |
6595.0370 |
| 2024-05-29 |
6627.5030 |
| 2024-06-05 |
6640.0240 |
| 2024-06-12 |
6642.4380 |
| 2024-06-19 |
6643.4060 |
