Table Data - Total Assets, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Assets, Large Domestically Chartered Commercial Banks |
| Series ID |
TLALCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:37 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
1727.4068 |
| 1985-04-10 |
1733.7824 |
| 1985-04-17 |
1727.8120 |
| 1985-04-24 |
1730.8964 |
| 1985-05-01 |
1752.6228 |
| 1985-05-08 |
1746.2649 |
| 1985-05-15 |
1767.1456 |
| 1985-05-22 |
1754.3826 |
| 1985-05-29 |
1742.9891 |
| 1985-06-05 |
1765.5047 |
| 1985-06-12 |
1772.0480 |
| 1985-06-19 |
1776.4477 |
| 1985-06-26 |
1771.3976 |
| 1985-07-03 |
1775.0213 |
| 1985-07-10 |
1772.4421 |
| 1985-07-17 |
1770.5606 |
| 1985-07-24 |
1779.6976 |
| 1985-07-31 |
1784.4789 |
| 1985-08-07 |
1777.3887 |
| 1985-08-14 |
1782.5940 |
| 1985-08-21 |
1781.9451 |
| 1985-08-28 |
1781.6531 |
| 1985-09-04 |
1801.5113 |
| 1985-09-11 |
1791.0186 |
| 1985-09-18 |
1792.7011 |
| 1985-09-25 |
1793.3212 |
| 1985-10-02 |
1801.9836 |
| 1985-10-09 |
1794.3619 |
| 1985-10-16 |
1797.7456 |
| 1985-10-23 |
1795.2612 |
| 1985-10-30 |
1789.3367 |
| 1985-11-06 |
1808.3489 |
| 1985-11-13 |
1815.8500 |
| 1985-11-20 |
1821.1614 |
| 1985-11-27 |
1834.1996 |
| 1985-12-04 |
1841.4873 |
| 1985-12-11 |
1841.6825 |
| 1985-12-18 |
1847.5075 |
| 1985-12-25 |
1856.7801 |
| 1986-01-01 |
1860.3446 |
| 1986-01-08 |
1860.6469 |
| 1986-01-15 |
1866.1883 |
| 1986-01-22 |
1861.0152 |
| 1986-01-29 |
1844.7883 |
| 1986-02-05 |
1859.7656 |
| 1986-02-12 |
1851.6156 |
| 1986-02-19 |
1860.7933 |
| 1986-02-26 |
1856.1539 |
| 1986-03-05 |
1877.1230 |
| 1986-03-12 |
1882.6955 |
| 1986-03-19 |
1877.2105 |
| 1986-03-26 |
1892.3201 |
| 1986-04-02 |
1878.1035 |
| 1986-04-09 |
1883.6042 |
| 1986-04-16 |
1883.9695 |
| 1986-04-23 |
1901.3290 |
| 1986-04-30 |
1895.1413 |
| 1986-05-07 |
1888.3280 |
| 1986-05-14 |
1885.3404 |
| 1986-05-21 |
1893.8158 |
| 1986-05-28 |
1899.5413 |
| 1986-06-04 |
1888.3795 |
| 1986-06-11 |
1894.2870 |
| 1986-06-18 |
1888.9180 |
| 1986-06-25 |
1901.6604 |
| 1986-07-02 |
1904.5891 |
| 1986-07-09 |
1912.5476 |
| 1986-07-16 |
1922.5879 |
| 1986-07-23 |
1920.4420 |
| 1986-07-30 |
1915.6568 |
| 1986-08-06 |
1925.6044 |
| 1986-08-13 |
1924.0238 |
| 1986-08-20 |
1928.4124 |
| 1986-08-27 |
1942.4493 |
| 1986-09-03 |
1951.4982 |
| 1986-09-10 |
1935.9456 |
| 1986-09-17 |
1946.8403 |
| 1986-09-24 |
1935.9455 |
| 1986-10-01 |
1962.8681 |
| 1986-10-08 |
1938.3968 |
| 1986-10-15 |
1956.3832 |
| 1986-10-22 |
1946.8671 |
| 1986-10-29 |
1933.1540 |
| 1986-11-05 |
1950.0873 |
| 1986-11-12 |
1968.9807 |
| 1986-11-19 |
1956.9444 |
| 1986-11-26 |
1974.7784 |
| 1986-12-03 |
1962.9836 |
| 1986-12-10 |
1977.1083 |
| 1986-12-17 |
1974.0872 |
| 1986-12-24 |
2006.7912 |
| 1986-12-31 |
2021.2112 |
| 1987-01-07 |
2016.4528 |
| 1987-01-14 |
2004.7262 |
| 1987-01-21 |
2009.2073 |
| 1987-01-28 |
2024.3366 |
| 1987-02-04 |
2010.0258 |
| 1987-02-11 |
2011.6803 |
| 1987-02-18 |
2008.2561 |
| 1987-02-25 |
2011.1503 |
| 1987-03-04 |
2012.0142 |
| 1987-03-11 |
2021.5708 |
| 1987-03-18 |
2014.0711 |
| 1987-03-25 |
2026.6234 |
| 1987-04-01 |
2039.3799 |
| 1987-04-08 |
2029.9388 |
| 1987-04-15 |
2053.1695 |
| 1987-04-22 |
2044.6864 |
| 1987-04-29 |
2028.6910 |
| 1987-05-06 |
2034.6326 |
| 1987-05-13 |
2036.1787 |
| 1987-05-20 |
2042.7346 |
| 1987-05-27 |
2060.7500 |
| 1987-06-03 |
2030.4579 |
| 1987-06-10 |
2045.4444 |
| 1987-06-17 |
2028.6151 |
| 1987-06-24 |
2052.0010 |
| 1987-07-01 |
2041.6924 |
| 1987-07-08 |
2020.1209 |
| 1987-07-15 |
2042.2400 |
| 1987-07-22 |
2031.3520 |
| 1987-07-29 |
2026.7914 |
| 1987-08-05 |
2038.1617 |
| 1987-08-12 |
2044.6950 |
| 1987-08-19 |
2037.6663 |
| 1987-08-26 |
2060.5318 |
| 1987-09-02 |
2026.5750 |
| 1987-09-09 |
2057.9811 |
| 1987-09-16 |
2057.4704 |
| 1987-09-23 |
2065.7855 |
| 1987-09-30 |
2065.5260 |
| 1987-10-07 |
2056.7447 |
| 1987-10-14 |
2067.4848 |
| 1987-10-21 |
2084.3430 |
| 1987-10-28 |
2100.7945 |
| 1987-11-04 |
2080.8207 |
| 1987-11-11 |
2075.5353 |
| 1987-11-18 |
2059.2323 |
| 1987-11-25 |
2066.4044 |
| 1987-12-02 |
2062.0747 |
| 1987-12-09 |
2063.7155 |
| 1987-12-16 |
2066.8340 |
| 1987-12-23 |
2069.8097 |
| 1987-12-30 |
2057.9363 |
| 1988-01-06 |
2076.4276 |
| 1988-01-13 |
2074.9456 |
| 1988-01-20 |
2086.5856 |
| 1988-01-27 |
2092.2956 |
| 1988-02-03 |
2089.9620 |
| 1988-02-10 |
2091.8139 |
| 1988-02-17 |
2097.4820 |
| 1988-02-24 |
2077.3967 |
| 1988-03-02 |
2089.7655 |
| 1988-03-09 |
2088.0502 |
| 1988-03-16 |
2105.5823 |
| 1988-03-23 |
2110.9422 |
| 1988-03-30 |
2094.1368 |
| 1988-04-06 |
2115.9585 |
| 1988-04-13 |
2102.5330 |
| 1988-04-20 |
2125.3635 |
| 1988-04-27 |
2121.1414 |
| 1988-05-04 |
2140.4827 |
| 1988-05-11 |
2138.9442 |
| 1988-05-18 |
2132.4527 |
| 1988-05-25 |
2123.8819 |
| 1988-06-01 |
2161.5944 |
| 1988-06-08 |
2148.8632 |
| 1988-06-15 |
2181.8887 |
| 1988-06-22 |
2156.4962 |
| 1988-06-29 |
2144.4872 |
| 1988-07-06 |
2167.4817 |
| 1988-07-13 |
2162.4001 |
| 1988-07-20 |
2170.3113 |
| 1988-07-27 |
2178.4135 |
| 1988-08-03 |
2162.1682 |
| 1988-08-10 |
2177.4607 |
| 1988-08-17 |
2163.0270 |
| 1988-08-24 |
2176.0376 |
| 1988-08-31 |
2161.0363 |
| 1988-09-07 |
2173.2350 |
| 1988-09-14 |
2167.9428 |
| 1988-09-21 |
2183.4177 |
| 1988-09-28 |
2162.1383 |
| 1988-10-05 |
2179.6812 |
| 1988-10-12 |
2182.3046 |
| 1988-10-19 |
2178.3052 |
| 1988-10-26 |
2183.9307 |
| 1988-11-02 |
2191.7791 |
| 1988-11-09 |
2173.2907 |
| 1988-11-16 |
2189.8267 |
| 1988-11-23 |
2189.4847 |
| 1988-11-30 |
2194.7257 |
| 1988-12-07 |
2193.5471 |
| 1988-12-14 |
2193.4245 |
| 1988-12-21 |
2191.5314 |
| 1988-12-28 |
2195.6203 |
| 1989-01-04 |
2206.1285 |
| 1989-01-11 |
2213.0544 |
| 1989-01-18 |
2202.7537 |
| 1989-01-25 |
2209.9484 |
| 1989-02-01 |
2223.5096 |
| 1989-02-08 |
2213.8267 |
| 1989-02-15 |
2215.6687 |
| 1989-02-22 |
2221.5457 |
| 1989-03-01 |
2245.6228 |
| 1989-03-08 |
2215.7360 |
| 1989-03-15 |
2240.1159 |
| 1989-03-22 |
2234.3415 |
| 1989-03-29 |
2221.8228 |
| 1989-04-05 |
2226.6804 |
| 1989-04-12 |
2226.4012 |
| 1989-04-19 |
2228.1745 |
| 1989-04-26 |
2233.4731 |
| 1989-05-03 |
2241.3691 |
| 1989-05-10 |
2236.1800 |
| 1989-05-17 |
2250.4279 |
| 1989-05-24 |
2249.0996 |
| 1989-05-31 |
2260.4122 |
| 1989-06-07 |
2248.6189 |
| 1989-06-14 |
2250.2815 |
| 1989-06-21 |
2255.6926 |
| 1989-06-28 |
2249.3554 |
| 1989-07-05 |
2271.8444 |
| 1989-07-12 |
2284.6059 |
| 1989-07-19 |
2261.2659 |
| 1989-07-26 |
2289.0294 |
| 1989-08-02 |
2280.2180 |
| 1989-08-09 |
2289.4370 |
| 1989-08-16 |
2283.6615 |
| 1989-08-23 |
2296.1478 |
| 1989-08-30 |
2272.8258 |
| 1989-09-06 |
2299.8573 |
| 1989-09-13 |
2286.8792 |
| 1989-09-20 |
2309.7207 |
| 1989-09-27 |
2296.5372 |
| 1989-10-04 |
2311.3793 |
| 1989-10-11 |
2308.1840 |
| 1989-10-18 |
2305.4382 |
| 1989-10-25 |
2316.4966 |
| 1989-11-01 |
2357.1802 |
| 1989-11-08 |
2310.1753 |
| 1989-11-15 |
2331.4885 |
| 1989-11-22 |
2325.3857 |
| 1989-11-29 |
2314.7653 |
| 1989-12-06 |
2326.9644 |
| 1989-12-13 |
2338.0988 |
| 1989-12-20 |
2334.6908 |
| 1989-12-27 |
2348.4066 |
| 1990-01-03 |
2343.2275 |
| 1990-01-10 |
2358.5064 |
| 1990-01-17 |
2362.3351 |
| 1990-01-24 |
2352.8487 |
| 1990-01-31 |
2357.4369 |
| 1990-02-07 |
2355.0276 |
| 1990-02-14 |
2344.2314 |
| 1990-02-21 |
2363.2774 |
| 1990-02-28 |
2362.1728 |
| 1990-03-07 |
2360.0225 |
| 1990-03-14 |
2366.1066 |
| 1990-03-21 |
2367.4065 |
| 1990-03-28 |
2366.8314 |
| 1990-04-04 |
2368.3363 |
| 1990-04-11 |
2370.0601 |
| 1990-04-18 |
2377.2407 |
| 1990-04-25 |
2375.2981 |
| 1990-05-02 |
2377.5847 |
| 1990-05-09 |
2370.9060 |
| 1990-05-16 |
2379.9051 |
| 1990-05-23 |
2377.1131 |
| 1990-05-30 |
2365.7037 |
| 1990-06-06 |
2383.3049 |
| 1990-06-13 |
2394.5203 |
| 1990-06-20 |
2397.1825 |
| 1990-06-27 |
2406.0118 |
| 1990-07-04 |
2395.5558 |
| 1990-07-11 |
2400.3282 |
| 1990-07-18 |
2399.3470 |
| 1990-07-25 |
2421.5478 |
| 1990-08-01 |
2429.4719 |
| 1990-08-08 |
2420.3590 |
| 1990-08-15 |
2448.4437 |
| 1990-08-22 |
2434.8832 |
| 1990-08-29 |
2412.8549 |
| 1990-09-05 |
2446.5611 |
| 1990-09-12 |
2415.5788 |
| 1990-09-19 |
2426.1803 |
| 1990-09-26 |
2413.3966 |
| 1990-10-03 |
2419.9251 |
| 1990-10-10 |
2418.1375 |
| 1990-10-17 |
2392.7474 |
| 1990-10-24 |
2408.4770 |
| 1990-10-31 |
2413.0567 |
| 1990-11-07 |
2395.8697 |
| 1990-11-14 |
2423.6992 |
| 1990-11-21 |
2413.0468 |
| 1990-11-28 |
2396.8816 |
| 1990-12-05 |
2407.7049 |
| 1990-12-12 |
2416.2697 |
| 1990-12-19 |
2395.0987 |
| 1990-12-26 |
2408.0421 |
| 1991-01-02 |
2407.3690 |
| 1991-01-09 |
2395.9327 |
| 1991-01-16 |
2375.4872 |
| 1991-01-23 |
2413.5166 |
| 1991-01-30 |
2384.4288 |
| 1991-02-06 |
2414.3129 |
| 1991-02-13 |
2399.8246 |
| 1991-02-20 |
2422.5944 |
| 1991-02-27 |
2408.2109 |
| 1991-03-06 |
2420.8468 |
| 1991-03-13 |
2422.1766 |
| 1991-03-20 |
2426.1127 |
| 1991-03-27 |
2430.5522 |
| 1991-04-03 |
2424.6395 |
| 1991-04-10 |
2421.9497 |
| 1991-04-17 |
2421.1211 |
| 1991-04-24 |
2408.4516 |
| 1991-05-01 |
2450.5897 |
| 1991-05-08 |
2408.1015 |
| 1991-05-15 |
2442.5814 |
| 1991-05-22 |
2406.7936 |
| 1991-05-29 |
2414.8200 |
| 1991-06-05 |
2410.7069 |
| 1991-06-12 |
2418.9707 |
| 1991-06-19 |
2405.5136 |
| 1991-06-26 |
2437.1399 |
| 1991-07-03 |
2399.2252 |
| 1991-07-10 |
2414.3830 |
| 1991-07-17 |
2393.6864 |
| 1991-07-24 |
2411.1625 |
| 1991-07-31 |
2419.9204 |
| 1991-08-07 |
2419.0067 |
| 1991-08-14 |
2404.4206 |
| 1991-08-21 |
2419.5442 |
| 1991-08-28 |
2406.4902 |
| 1991-09-04 |
2428.4361 |
| 1991-09-11 |
2395.6024 |
| 1991-09-18 |
2422.3756 |
| 1991-09-25 |
2417.9423 |
| 1991-10-02 |
2424.4143 |
| 1991-10-09 |
2395.1448 |
| 1991-10-16 |
2438.2915 |
| 1991-10-23 |
2409.2724 |
| 1991-10-30 |
2405.7904 |
| 1991-11-06 |
2409.3233 |
| 1991-11-13 |
2437.0147 |
| 1991-11-20 |
2412.0846 |
| 1991-11-27 |
2428.7536 |
| 1991-12-04 |
2412.7516 |
| 1991-12-11 |
2429.1565 |
| 1991-12-18 |
2402.6792 |
| 1991-12-25 |
2439.2540 |
| 1992-01-01 |
2393.8054 |
| 1992-01-08 |
2423.9105 |
| 1992-01-15 |
2439.0250 |
| 1992-01-22 |
2443.9330 |
| 1992-01-29 |
2424.3444 |
| 1992-02-05 |
2441.5449 |
| 1992-02-12 |
2433.4568 |
| 1992-02-19 |
2441.6626 |
| 1992-02-26 |
2421.0599 |
| 1992-03-04 |
2442.0505 |
| 1992-03-11 |
2435.5417 |
| 1992-03-18 |
2432.9882 |
| 1992-03-25 |
2447.0551 |
| 1992-04-01 |
2461.4276 |
| 1992-04-08 |
2423.3554 |
| 1992-04-15 |
2469.4860 |
| 1992-04-22 |
2422.6675 |
| 1992-04-29 |
2412.1963 |
| 1992-05-06 |
2415.9146 |
| 1992-05-13 |
2417.2783 |
| 1992-05-20 |
2415.4622 |
| 1992-05-27 |
2426.3558 |
| 1992-06-03 |
2396.9764 |
| 1992-06-10 |
2425.2571 |
| 1992-06-17 |
2403.3522 |
| 1992-06-24 |
2419.7364 |
| 1992-07-01 |
2436.0541 |
| 1992-07-08 |
2397.4859 |
| 1992-07-15 |
2419.5037 |
| 1992-07-22 |
2411.2886 |
| 1992-07-29 |
2383.9031 |
| 1992-08-05 |
2415.7321 |
| 1992-08-12 |
2405.6393 |
| 1992-08-19 |
2403.1799 |
| 1992-08-26 |
2411.6206 |
| 1992-09-02 |
2411.3355 |
| 1992-09-09 |
2409.9249 |
| 1992-09-16 |
2428.7543 |
| 1992-09-23 |
2401.3994 |
| 1992-09-30 |
2423.6452 |
| 1992-10-07 |
2407.1409 |
| 1992-10-14 |
2437.2651 |
| 1992-10-21 |
2412.6811 |
| 1992-10-28 |
2417.5142 |
| 1992-11-04 |
2423.6999 |
| 1992-11-11 |
2438.2386 |
| 1992-11-18 |
2408.2184 |
| 1992-11-25 |
2439.3115 |
| 1992-12-02 |
2425.0129 |
| 1992-12-09 |
2432.4066 |
| 1992-12-16 |
2425.8577 |
| 1992-12-23 |
2438.4252 |
| 1992-12-30 |
2415.4879 |
| 1993-01-06 |
2427.5172 |
| 1993-01-13 |
2408.3268 |
| 1993-01-20 |
2413.3689 |
| 1993-01-27 |
2405.2342 |
| 1993-02-03 |
2427.6469 |
| 1993-02-10 |
2416.6248 |
| 1993-02-17 |
2429.6431 |
| 1993-02-24 |
2403.3400 |
| 1993-03-03 |
2434.1389 |
| 1993-03-10 |
2422.9210 |
| 1993-03-17 |
2431.5194 |
| 1993-03-24 |
2436.3513 |
| 1993-03-31 |
2443.6128 |
| 1993-04-07 |
2442.5069 |
| 1993-04-14 |
2445.2365 |
| 1993-04-21 |
2430.1003 |
| 1993-04-28 |
2447.6256 |
| 1993-05-05 |
2452.8982 |
| 1993-05-12 |
2472.7863 |
| 1993-05-19 |
2452.6077 |
| 1993-05-26 |
2474.2494 |
| 1993-06-02 |
2480.3710 |
| 1993-06-09 |
2494.3598 |
| 1993-06-16 |
2485.8957 |
| 1993-06-23 |
2491.6788 |
| 1993-06-30 |
2474.5708 |
| 1993-07-07 |
2516.5865 |
| 1993-07-14 |
2501.8226 |
| 1993-07-21 |
2506.2796 |
| 1993-07-28 |
2494.3121 |
| 1993-08-04 |
2507.2770 |
| 1993-08-11 |
2509.2609 |
| 1993-08-18 |
2504.5004 |
| 1993-08-25 |
2509.5103 |
| 1993-09-01 |
2539.7408 |
| 1993-09-08 |
2510.8478 |
| 1993-09-15 |
2556.6652 |
| 1993-09-22 |
2510.7537 |
| 1993-09-29 |
2523.4370 |
| 1993-10-06 |
2522.3886 |
| 1993-10-13 |
2536.2703 |
| 1993-10-20 |
2524.1622 |
| 1993-10-27 |
2530.2792 |
| 1993-11-03 |
2522.7596 |
| 1993-11-10 |
2535.1593 |
| 1993-11-17 |
2515.0736 |
| 1993-11-24 |
2545.8419 |
| 1993-12-01 |
2559.3449 |
| 1993-12-08 |
2545.2608 |
| 1993-12-15 |
2566.7766 |
| 1993-12-22 |
2545.1713 |
| 1993-12-29 |
2533.0979 |
| 1994-01-05 |
2577.5623 |
| 1994-01-12 |
2583.2308 |
| 1994-01-19 |
2587.9657 |
| 1994-01-26 |
2579.5802 |
| 1994-02-02 |
2588.8013 |
| 1994-02-09 |
2592.5044 |
| 1994-02-16 |
2582.2409 |
| 1994-02-23 |
2587.3326 |
| 1994-03-02 |
2609.6733 |
| 1994-03-09 |
2590.2526 |
| 1994-03-16 |
2609.9486 |
| 1994-03-23 |
2611.3460 |
| 1994-03-30 |
2611.3209 |
| 1994-04-06 |
2604.4816 |
| 1994-04-13 |
2595.3238 |
| 1994-04-20 |
2587.9065 |
| 1994-04-27 |
2597.9314 |
| 1994-05-04 |
2598.4218 |
| 1994-05-11 |
2616.7521 |
| 1994-05-18 |
2603.9722 |
| 1994-05-25 |
2617.4632 |
| 1994-06-01 |
2635.1719 |
| 1994-06-08 |
2611.5274 |
| 1994-06-15 |
2636.3288 |
| 1994-06-22 |
2621.7794 |
| 1994-06-29 |
2618.6455 |
| 1994-07-06 |
2651.3604 |
| 1994-07-13 |
2645.9481 |
| 1994-07-20 |
2645.5760 |
| 1994-07-27 |
2659.7635 |
| 1994-08-03 |
2649.1735 |
| 1994-08-10 |
2652.8961 |
| 1994-08-17 |
2652.7878 |
| 1994-08-24 |
2673.3628 |
| 1994-08-31 |
2677.6063 |
| 1994-09-07 |
2666.8161 |
| 1994-09-14 |
2670.4424 |
| 1994-09-21 |
2679.0134 |
| 1994-09-28 |
2675.1440 |
| 1994-10-05 |
2679.5665 |
| 1994-10-12 |
2691.7880 |
| 1994-10-19 |
2683.5757 |
| 1994-10-26 |
2700.8648 |
| 1994-11-02 |
2701.9658 |
| 1994-11-09 |
2684.4850 |
| 1994-11-16 |
2699.2334 |
| 1994-11-23 |
2720.3634 |
| 1994-11-30 |
2707.1796 |
| 1994-12-07 |
2703.2032 |
| 1994-12-14 |
2707.4086 |
| 1994-12-21 |
2722.7889 |
| 1994-12-28 |
2726.3449 |
| 1995-01-04 |
2745.5496 |
| 1995-01-11 |
2734.2376 |
| 1995-01-18 |
2739.4492 |
| 1995-01-25 |
2734.3589 |
| 1995-02-01 |
2763.7875 |
| 1995-02-08 |
2723.7349 |
| 1995-02-15 |
2751.2438 |
| 1995-02-22 |
2750.2142 |
| 1995-03-01 |
2784.7497 |
| 1995-03-08 |
2750.5740 |
| 1995-03-15 |
2795.5020 |
| 1995-03-22 |
2765.9412 |
| 1995-03-29 |
2766.9099 |
| 1995-04-05 |
2775.0609 |
| 1995-04-12 |
2785.7006 |
| 1995-04-19 |
2784.8306 |
| 1995-04-26 |
2802.9509 |
| 1995-05-03 |
2789.5549 |
| 1995-05-10 |
2807.4520 |
| 1995-05-17 |
2798.9832 |
| 1995-05-24 |
2825.0024 |
| 1995-05-31 |
2832.2625 |
| 1995-06-07 |
2835.6238 |
| 1995-06-14 |
2832.6998 |
| 1995-06-21 |
2838.3633 |
| 1995-06-28 |
2826.1744 |
| 1995-07-05 |
2860.2924 |
| 1995-07-12 |
2845.9549 |
| 1995-07-19 |
2851.8617 |
| 1995-07-26 |
2863.7490 |
| 1995-08-02 |
2869.9697 |
| 1995-08-09 |
2862.5365 |
| 1995-08-16 |
2856.1369 |
| 1995-08-23 |
2862.7987 |
| 1995-08-30 |
2845.4661 |
| 1995-09-06 |
2876.9050 |
| 1995-09-13 |
2870.3743 |
| 1995-09-20 |
2886.4397 |
| 1995-09-27 |
2885.6602 |
| 1995-10-04 |
2881.9000 |
| 1995-10-11 |
2896.2311 |
| 1995-10-18 |
2865.2049 |
| 1995-10-25 |
2897.9300 |
| 1995-11-01 |
2914.6199 |
| 1995-11-08 |
2890.8621 |
| 1995-11-15 |
2904.8359 |
| 1995-11-22 |
2902.0050 |
| 1995-11-29 |
2868.6426 |
| 1995-12-06 |
2906.9466 |
| 1995-12-13 |
2899.5329 |
| 1995-12-20 |
2932.1827 |
| 1995-12-27 |
2933.6805 |
| 1996-01-03 |
2967.6042 |
| 1996-01-10 |
2942.6927 |
| 1996-01-17 |
2951.7835 |
| 1996-01-24 |
2914.8268 |
| 1996-01-31 |
2930.8074 |
| 1996-02-07 |
2912.6086 |
| 1996-02-14 |
2918.5776 |
| 1996-02-21 |
2937.7736 |
| 1996-02-28 |
2926.2382 |
| 1996-03-06 |
2921.5966 |
| 1996-03-13 |
2930.6710 |
| 1996-03-20 |
2929.7832 |
| 1996-03-27 |
2935.9506 |
| 1996-04-03 |
2935.2884 |
| 1996-04-10 |
2951.8370 |
| 1996-04-17 |
2934.5379 |
| 1996-04-24 |
2961.3827 |
| 1996-05-01 |
2953.7118 |
| 1996-05-08 |
2967.9165 |
| 1996-05-15 |
2964.8698 |
| 1996-05-22 |
2954.1597 |
| 1996-05-29 |
2932.1281 |
| 1996-06-05 |
2964.0591 |
| 1996-06-12 |
2949.0241 |
| 1996-06-19 |
2957.3480 |
| 1996-06-26 |
2959.5013 |
| 1996-07-03 |
2947.8933 |
| 1996-07-10 |
2945.7649 |
| 1996-07-17 |
2967.5485 |
| 1996-07-24 |
2968.4366 |
| 1996-07-31 |
2979.1455 |
| 1996-08-07 |
2947.0326 |
| 1996-08-14 |
2958.6523 |
| 1996-08-21 |
2956.4836 |
| 1996-08-28 |
2946.4418 |
| 1996-09-04 |
2972.3720 |
| 1996-09-11 |
2961.4902 |
| 1996-09-18 |
2979.1302 |
| 1996-09-25 |
2982.1526 |
| 1996-10-02 |
2984.1096 |
| 1996-10-09 |
2969.8310 |
| 1996-10-16 |
2997.7747 |
| 1996-10-23 |
2987.2415 |
| 1996-10-30 |
2954.7876 |
| 1996-11-06 |
2982.4839 |
| 1996-11-13 |
3008.0144 |
| 1996-11-20 |
2987.5550 |
| 1996-11-27 |
3015.3829 |
| 1996-12-04 |
3010.5087 |
| 1996-12-11 |
3004.6340 |
| 1996-12-18 |
3005.3180 |
| 1996-12-25 |
3022.6876 |
| 1997-01-01 |
3012.0650 |
| 1997-01-08 |
3013.1616 |
| 1997-01-15 |
2999.3745 |
| 1997-01-22 |
3043.3464 |
| 1997-01-29 |
3020.4606 |
| 1997-02-05 |
3041.6815 |
| 1997-02-12 |
3040.1998 |
| 1997-02-19 |
3054.9445 |
| 1997-02-26 |
3050.7155 |
| 1997-03-05 |
3062.8969 |
| 1997-03-12 |
3066.4577 |
| 1997-03-19 |
3059.6289 |
| 1997-03-26 |
3081.2493 |
| 1997-04-02 |
3074.7265 |
| 1997-04-09 |
3085.8253 |
| 1997-04-16 |
3085.1400 |
| 1997-04-23 |
3102.4653 |
| 1997-04-30 |
3104.4806 |
| 1997-05-07 |
3108.4944 |
| 1997-05-14 |
3103.0440 |
| 1997-05-21 |
3129.4111 |
| 1997-05-28 |
3126.1246 |
| 1997-06-04 |
3094.8764 |
| 1997-06-11 |
3103.1114 |
| 1997-06-18 |
3094.7082 |
| 1997-06-25 |
3107.2572 |
| 1997-07-02 |
3090.6884 |
| 1997-07-09 |
3097.5224 |
| 1997-07-16 |
3119.8129 |
| 1997-07-23 |
3125.8029 |
| 1997-07-30 |
3124.8675 |
| 1997-08-06 |
3131.6630 |
| 1997-08-13 |
3121.2284 |
| 1997-08-20 |
3153.4425 |
| 1997-08-27 |
3147.9662 |
| 1997-09-03 |
3160.9852 |
| 1997-09-10 |
3134.3003 |
| 1997-09-17 |
3156.9603 |
| 1997-09-24 |
3150.3863 |
| 1997-10-01 |
3191.3070 |
| 1997-10-08 |
3171.6771 |
| 1997-10-15 |
3193.6961 |
| 1997-10-22 |
3187.9560 |
| 1997-10-29 |
3182.4897 |
| 1997-11-05 |
3197.0117 |
| 1997-11-12 |
3237.8039 |
| 1997-11-19 |
3194.2477 |
| 1997-11-26 |
3241.8367 |
| 1997-12-03 |
3220.7911 |
| 1997-12-10 |
3228.9446 |
| 1997-12-17 |
3212.9963 |
| 1997-12-24 |
3235.3821 |
| 1997-12-31 |
3237.4081 |
| 1998-01-07 |
3246.6852 |
| 1998-01-14 |
3245.5057 |
| 1998-01-21 |
3268.1088 |
| 1998-01-28 |
3257.0525 |
| 1998-02-04 |
3258.3742 |
| 1998-02-11 |
3272.3746 |
| 1998-02-18 |
3294.7663 |
| 1998-02-25 |
3284.5487 |
| 1998-03-04 |
3306.6674 |
| 1998-03-11 |
3318.5340 |
| 1998-03-18 |
3325.4079 |
| 1998-03-25 |
3338.2800 |
| 1998-04-01 |
3368.5466 |
| 1998-04-08 |
3340.1518 |
| 1998-04-15 |
3363.7533 |
| 1998-04-22 |
3336.7910 |
| 1998-04-29 |
3308.8358 |
| 1998-05-06 |
3324.8848 |
| 1998-05-13 |
3327.0497 |
| 1998-05-20 |
3336.5874 |
| 1998-05-27 |
3350.0137 |
| 1998-06-03 |
3322.5907 |
| 1998-06-10 |
3355.3803 |
| 1998-06-17 |
3343.3432 |
| 1998-06-24 |
3360.4825 |
| 1998-07-01 |
3384.8011 |
| 1998-07-08 |
3337.9610 |
| 1998-07-15 |
3383.2670 |
| 1998-07-22 |
3364.6942 |
| 1998-07-29 |
3368.4293 |
| 1998-08-05 |
3376.0288 |
| 1998-08-12 |
3390.6591 |
| 1998-08-19 |
3370.1189 |
| 1998-08-26 |
3401.2471 |
| 1998-09-02 |
3405.6428 |
| 1998-09-09 |
3423.0982 |
| 1998-09-16 |
3410.1828 |
| 1998-09-23 |
3413.6508 |
| 1998-09-30 |
3450.6314 |
| 1998-10-07 |
3447.7172 |
| 1998-10-14 |
3464.7777 |
| 1998-10-21 |
3491.4297 |
| 1998-10-28 |
3502.0541 |
| 1998-11-04 |
3507.1023 |
| 1998-11-11 |
3513.9102 |
| 1998-11-18 |
3506.7116 |
| 1998-11-25 |
3521.2214 |
| 1998-12-02 |
3520.8599 |
| 1998-12-09 |
3527.3668 |
| 1998-12-16 |
3520.0815 |
| 1998-12-23 |
3527.4285 |
| 1998-12-30 |
3512.9193 |
| 1999-01-06 |
3525.3365 |
| 1999-01-13 |
3531.3007 |
| 1999-01-20 |
3543.8885 |
| 1999-01-27 |
3527.9484 |
| 1999-02-03 |
3536.6997 |
| 1999-02-10 |
3543.5331 |
| 1999-02-17 |
3540.5327 |
| 1999-02-24 |
3528.9567 |
| 1999-03-03 |
3526.0709 |
| 1999-03-10 |
3522.6664 |
| 1999-03-17 |
3509.8781 |
| 1999-03-24 |
3535.1895 |
| 1999-03-31 |
3527.0411 |
| 1999-04-07 |
3521.3268 |
| 1999-04-14 |
3531.9805 |
| 1999-04-21 |
3525.5988 |
| 1999-04-28 |
3551.6311 |
| 1999-05-05 |
3546.0445 |
| 1999-05-12 |
3555.9387 |
| 1999-05-19 |
3564.8834 |
| 1999-05-26 |
3565.5862 |
| 1999-06-02 |
3584.1470 |
| 1999-06-09 |
3581.9653 |
| 1999-06-16 |
3590.6902 |
| 1999-06-23 |
3637.9697 |
| 1999-06-30 |
3609.4248 |
| 1999-07-07 |
3619.1593 |
| 1999-07-14 |
3611.0643 |
| 1999-07-21 |
3597.8879 |
| 1999-07-28 |
3585.5779 |
| 1999-08-04 |
3573.5071 |
| 1999-08-11 |
3598.6833 |
| 1999-08-18 |
3586.7402 |
| 1999-08-25 |
3609.0675 |
| 1999-09-01 |
3601.6036 |
| 1999-09-08 |
3610.7310 |
| 1999-09-15 |
3619.4341 |
| 1999-09-22 |
3641.7208 |
| 1999-09-29 |
3625.3875 |
| 1999-10-06 |
3613.3592 |
| 1999-10-13 |
3618.2708 |
| 1999-10-20 |
3634.7613 |
| 1999-10-27 |
3650.6315 |
| 1999-11-03 |
3647.0842 |
| 1999-11-10 |
3651.3308 |
| 1999-11-17 |
3667.4318 |
| 1999-11-24 |
3707.8280 |
| 1999-12-01 |
3719.1201 |
| 1999-12-08 |
3721.2682 |
| 1999-12-15 |
3751.6000 |
| 1999-12-22 |
3778.6390 |
| 1999-12-29 |
3771.0105 |
| 2000-01-05 |
3738.3711 |
| 2000-01-12 |
3763.5189 |
| 2000-01-19 |
3765.2109 |
| 2000-01-26 |
3780.6502 |
| 2000-02-02 |
3787.8213 |
| 2000-02-09 |
3799.9053 |
| 2000-02-16 |
3793.4267 |
| 2000-02-23 |
3826.1871 |
| 2000-03-01 |
3841.3360 |
| 2000-03-08 |
3852.3071 |
| 2000-03-15 |
3868.3448 |
| 2000-03-22 |
3870.5168 |
| 2000-03-29 |
3846.5415 |
| 2000-04-05 |
3861.5419 |
| 2000-04-12 |
3866.4229 |
| 2000-04-19 |
3882.4876 |
| 2000-04-26 |
3909.1495 |
| 2000-05-03 |
3915.3737 |
| 2000-05-10 |
3920.1602 |
| 2000-05-17 |
3930.8774 |
| 2000-05-24 |
3931.0376 |
| 2000-05-31 |
3953.3887 |
| 2000-06-07 |
3940.1768 |
| 2000-06-14 |
3950.5666 |
| 2000-06-21 |
3983.2631 |
| 2000-06-28 |
3971.3752 |
| 2000-07-05 |
3991.7803 |
| 2000-07-12 |
3982.7756 |
| 2000-07-19 |
4000.7912 |
| 2000-07-26 |
4015.2092 |
| 2000-08-02 |
3993.1653 |
| 2000-08-09 |
4002.7092 |
| 2000-08-16 |
4003.7262 |
| 2000-08-23 |
4026.7697 |
| 2000-08-30 |
3994.7863 |
| 2000-09-06 |
4016.9243 |
| 2000-09-13 |
3987.9408 |
| 2000-09-20 |
4048.4442 |
| 2000-09-27 |
4009.8347 |
| 2000-10-04 |
4017.8626 |
| 2000-10-11 |
4024.3223 |
| 2000-10-18 |
4026.2612 |
| 2000-10-25 |
4026.5907 |
| 2000-11-01 |
4041.0994 |
| 2000-11-08 |
4011.1665 |
| 2000-11-15 |
4025.3011 |
| 2000-11-22 |
4042.3080 |
| 2000-11-29 |
4027.6683 |
| 2000-12-06 |
4051.7692 |
| 2000-12-13 |
4060.5740 |
| 2000-12-20 |
4072.4017 |
| 2000-12-27 |
4092.8431 |
| 2001-01-03 |
4116.0907 |
| 2001-01-10 |
4118.2012 |
| 2001-01-17 |
4126.4113 |
| 2001-01-24 |
4116.2152 |
| 2001-01-31 |
4134.1130 |
| 2001-02-07 |
4102.2698 |
| 2001-02-14 |
4091.4944 |
| 2001-02-21 |
4110.6629 |
| 2001-02-28 |
4157.1839 |
| 2001-03-07 |
4136.8203 |
| 2001-03-14 |
4147.5353 |
| 2001-03-21 |
4184.9787 |
| 2001-03-28 |
4162.2303 |
| 2001-04-04 |
4191.6565 |
| 2001-04-11 |
4196.6815 |
| 2001-04-18 |
4215.0571 |
| 2001-04-25 |
4212.4781 |
| 2001-05-02 |
4213.8271 |
| 2001-05-09 |
4212.7580 |
| 2001-05-16 |
4193.2046 |
| 2001-05-23 |
4193.2444 |
| 2001-05-30 |
4204.1649 |
| 2001-06-06 |
4198.1499 |
| 2001-06-13 |
4201.1461 |
| 2001-06-20 |
4196.4440 |
| 2001-06-27 |
4198.6074 |
| 2001-07-04 |
4211.9363 |
| 2001-07-11 |
4204.2816 |
| 2001-07-18 |
4214.5513 |
| 2001-07-25 |
4239.3354 |
| 2001-08-01 |
4261.2933 |
| 2001-08-08 |
4229.5623 |
| 2001-08-15 |
4222.8285 |
| 2001-08-22 |
4238.1317 |
| 2001-08-29 |
4237.4295 |
| 2001-09-05 |
4274.3421 |
| 2001-09-12 |
4649.9600 |
| 2001-09-19 |
4413.0062 |
| 2001-09-26 |
4330.6620 |
| 2001-10-03 |
4326.3569 |
| 2001-10-10 |
4322.5702 |
| 2001-10-17 |
4300.1997 |
| 2001-10-24 |
4312.4688 |
| 2001-10-31 |
4360.4953 |
| 2001-11-07 |
4336.8566 |
| 2001-11-14 |
4355.2346 |
| 2001-11-21 |
4331.7935 |
| 2001-11-28 |
4291.2866 |
| 2001-12-05 |
4323.0396 |
| 2001-12-12 |
4325.2813 |
| 2001-12-19 |
4287.5774 |
| 2001-12-26 |
4309.4889 |
| 2002-01-02 |
4291.5643 |
| 2002-01-09 |
4308.8763 |
| 2002-01-16 |
4269.1090 |
| 2002-01-23 |
4294.6971 |
| 2002-01-30 |
4253.1270 |
| 2002-02-06 |
4272.7220 |
| 2002-02-13 |
4262.8941 |
| 2002-02-20 |
4275.7582 |
| 2002-02-27 |
4257.3116 |
| 2002-03-06 |
4236.0491 |
| 2002-03-13 |
4222.3843 |
| 2002-03-20 |
4243.4943 |
| 2002-03-27 |
4256.0514 |
| 2002-04-03 |
4259.3899 |
| 2002-04-10 |
4256.6110 |
| 2002-04-17 |
4257.2491 |
| 2002-04-24 |
4249.5859 |
| 2002-05-01 |
4266.2581 |
| 2002-05-08 |
4222.2856 |
| 2002-05-15 |
4260.2413 |
| 2002-05-22 |
4261.0583 |
| 2002-05-29 |
4268.5516 |
| 2002-06-05 |
4255.4801 |
| 2002-06-12 |
4266.5341 |
| 2002-06-19 |
4272.5963 |
| 2002-06-26 |
4299.2494 |
| 2002-07-03 |
4228.3491 |
| 2002-07-10 |
4267.0844 |
| 2002-07-17 |
4267.9512 |
| 2002-07-24 |
4313.7164 |
| 2002-07-31 |
4317.8850 |
| 2002-08-07 |
4320.7279 |
| 2002-08-14 |
4354.2908 |
| 2002-08-21 |
4367.1254 |
| 2002-08-28 |
4364.6831 |
| 2002-09-04 |
4423.7084 |
| 2002-09-11 |
4361.1509 |
| 2002-09-18 |
4404.2122 |
| 2002-09-25 |
4405.2739 |
| 2002-10-02 |
4460.1963 |
| 2002-10-09 |
4444.3504 |
| 2002-10-16 |
4487.0967 |
| 2002-10-23 |
4483.1421 |
| 2002-10-30 |
4502.4860 |
| 2002-11-06 |
4537.3221 |
| 2002-11-13 |
4571.7249 |
| 2002-11-20 |
4533.5384 |
| 2002-11-27 |
4574.0358 |
| 2002-12-04 |
4560.4897 |
| 2002-12-11 |
4604.2998 |
| 2002-12-18 |
4607.9150 |
| 2002-12-25 |
4642.4715 |
| 2003-01-01 |
4590.6333 |
| 2003-01-08 |
4580.1284 |
| 2003-01-15 |
4575.6952 |
| 2003-01-22 |
4584.4556 |
| 2003-01-29 |
4576.5100 |
| 2003-02-05 |
4627.2887 |
| 2003-02-12 |
4630.1295 |
| 2003-02-19 |
4668.2521 |
| 2003-02-26 |
4663.5663 |
| 2003-03-05 |
4706.1187 |
| 2003-03-12 |
4710.9907 |
| 2003-03-19 |
4679.1436 |
| 2003-03-26 |
4660.1871 |
| 2003-04-02 |
4692.0306 |
| 2003-04-09 |
4666.7068 |
| 2003-04-16 |
4698.7249 |
| 2003-04-23 |
4702.4943 |
| 2003-04-30 |
4756.0377 |
| 2003-05-07 |
4768.9249 |
| 2003-05-14 |
4791.5601 |
| 2003-05-21 |
4778.2794 |
| 2003-05-28 |
4798.3432 |
| 2003-06-04 |
4810.2256 |
| 2003-06-11 |
4845.8806 |
| 2003-06-18 |
4807.8008 |
| 2003-06-25 |
4849.9848 |
| 2003-07-02 |
4897.3263 |
| 2003-07-09 |
4890.6730 |
| 2003-07-16 |
4865.9384 |
| 2003-07-23 |
4884.7392 |
| 2003-07-30 |
4873.2509 |
| 2003-08-06 |
4893.5722 |
| 2003-08-13 |
4861.9996 |
| 2003-08-20 |
4854.2955 |
| 2003-08-27 |
4809.1004 |
| 2003-09-03 |
4873.5591 |
| 2003-09-10 |
4830.0990 |
| 2003-09-17 |
4819.0786 |
| 2003-09-24 |
4777.7204 |
| 2003-10-01 |
4863.2421 |
| 2003-10-08 |
4774.9541 |
| 2003-10-15 |
4828.1252 |
| 2003-10-22 |
4804.1910 |
| 2003-10-29 |
4789.7291 |
| 2003-11-05 |
4795.0741 |
| 2003-11-12 |
4851.2026 |
| 2003-11-19 |
4811.5877 |
| 2003-11-26 |
4813.3113 |
| 2003-12-03 |
4786.2864 |
| 2003-12-10 |
4804.5417 |
| 2003-12-17 |
4846.5254 |
| 2003-12-24 |
4855.9364 |
| 2003-12-31 |
4850.8626 |
| 2004-01-07 |
4848.7069 |
| 2004-01-14 |
4873.1716 |
| 2004-01-21 |
4897.0976 |
| 2004-01-28 |
4923.0141 |
| 2004-02-04 |
4939.3726 |
| 2004-02-11 |
4990.5586 |
| 2004-02-18 |
5065.0426 |
| 2004-02-25 |
4934.0731 |
| 2004-03-03 |
4974.6558 |
| 2004-03-10 |
4990.4866 |
| 2004-03-17 |
5009.5710 |
| 2004-03-24 |
5027.3087 |
| 2004-03-31 |
5058.8585 |
| 2004-04-07 |
5053.9183 |
| 2004-04-14 |
5087.8129 |
| 2004-04-21 |
5070.3112 |
| 2004-04-28 |
5057.6380 |
| 2004-05-05 |
5047.8697 |
| 2004-05-12 |
5081.7335 |
| 2004-05-19 |
5075.1766 |
| 2004-05-26 |
5066.1711 |
| 2004-06-02 |
5081.8491 |
| 2004-06-09 |
5093.1046 |
| 2004-06-16 |
5114.3403 |
| 2004-06-23 |
5155.4356 |
| 2004-06-30 |
5170.9381 |
| 2004-07-07 |
5213.0198 |
| 2004-07-14 |
5204.5554 |
| 2004-07-21 |
5208.7495 |
| 2004-07-28 |
5188.4966 |
| 2004-08-04 |
5197.8830 |
| 2004-08-11 |
5211.6243 |
| 2004-08-18 |
5211.4959 |
| 2004-08-25 |
5201.6200 |
| 2004-09-01 |
5216.0452 |
| 2004-09-08 |
5234.0832 |
| 2004-09-15 |
5285.9601 |
| 2004-09-22 |
5283.1114 |
| 2004-09-29 |
5249.0841 |
| 2004-10-06 |
5228.6054 |
| 2004-10-13 |
5253.8712 |
| 2004-10-20 |
5267.1487 |
| 2004-10-27 |
5234.8399 |
| 2004-11-03 |
5238.7708 |
| 2004-11-10 |
5247.0887 |
| 2004-11-17 |
5188.2863 |
| 2004-11-24 |
5251.6825 |
| 2004-12-01 |
5254.5269 |
| 2004-12-08 |
5271.3367 |
| 2004-12-15 |
5290.3381 |
| 2004-12-22 |
5296.9341 |
| 2004-12-29 |
5277.1012 |
| 2005-01-05 |
5283.6445 |
| 2005-01-12 |
5282.6908 |
| 2005-01-19 |
5314.2548 |
| 2005-01-26 |
5298.5980 |
| 2005-02-02 |
5326.8738 |
| 2005-02-09 |
5309.1536 |
| 2005-02-16 |
5314.7642 |
| 2005-02-23 |
5380.3232 |
| 2005-03-02 |
5370.7409 |
| 2005-03-09 |
5359.9792 |
| 2005-03-16 |
5411.9518 |
| 2005-03-23 |
5431.7354 |
| 2005-03-30 |
5413.5528 |
| 2005-04-06 |
5388.1053 |
| 2005-04-13 |
5411.5487 |
| 2005-04-20 |
5430.8490 |
| 2005-04-27 |
5418.3169 |
| 2005-05-04 |
5405.2985 |
| 2005-05-11 |
5433.1744 |
| 2005-05-18 |
5431.5198 |
| 2005-05-25 |
5460.0462 |
| 2005-06-01 |
5501.6685 |
| 2005-06-08 |
5503.9084 |
| 2005-06-15 |
5445.2224 |
| 2005-06-22 |
5481.0352 |
| 2005-06-29 |
5444.9930 |
| 2005-07-06 |
5460.5593 |
| 2005-07-13 |
5455.2703 |
| 2005-07-20 |
5489.7697 |
| 2005-07-27 |
5485.1012 |
| 2005-08-03 |
5506.9239 |
| 2005-08-10 |
5500.9099 |
| 2005-08-17 |
5502.8346 |
| 2005-08-24 |
5539.2977 |
| 2005-08-31 |
5549.2649 |
| 2005-09-07 |
5538.3502 |
| 2005-09-14 |
5545.2903 |
| 2005-09-21 |
5559.0782 |
| 2005-09-28 |
5570.8325 |
| 2005-10-05 |
5554.6032 |
| 2005-10-12 |
5593.8386 |
| 2005-10-19 |
5580.9403 |
| 2005-10-26 |
5585.0758 |
| 2005-11-02 |
5585.8958 |
| 2005-11-09 |
5558.4797 |
| 2005-11-16 |
5578.0804 |
| 2005-11-23 |
5610.0348 |
| 2005-11-30 |
5582.5003 |
| 2005-12-07 |
5597.4009 |
| 2005-12-14 |
5606.6405 |
| 2005-12-21 |
5642.8574 |
| 2005-12-28 |
5641.6587 |
| 2006-01-04 |
5652.9756 |
| 2006-01-11 |
5627.8229 |
| 2006-01-18 |
5663.0644 |
| 2006-01-25 |
5663.2002 |
| 2006-02-01 |
5692.2143 |
| 2006-02-08 |
5671.6213 |
| 2006-02-15 |
5721.2693 |
| 2006-02-22 |
5716.3564 |
| 2006-03-01 |
5756.2445 |
| 2006-03-08 |
5711.2051 |
| 2006-03-15 |
5752.0114 |
| 2006-03-22 |
5755.7016 |
| 2006-03-29 |
5772.2011 |
| 2006-04-05 |
5779.3250 |
| 2006-04-12 |
5823.3561 |
| 2006-04-19 |
5831.1486 |
| 2006-04-26 |
5862.4108 |
| 2006-05-03 |
5862.9367 |
| 2006-05-10 |
5889.2235 |
| 2006-05-17 |
5877.1702 |
| 2006-05-24 |
5906.1217 |
| 2006-05-31 |
5910.9380 |
| 2006-06-07 |
5890.2764 |
| 2006-06-14 |
5911.4693 |
| 2006-06-21 |
5894.4047 |
| 2006-06-28 |
5891.9428 |
| 2006-07-05 |
5910.6910 |
| 2006-07-12 |
5931.3938 |
| 2006-07-19 |
5969.9243 |
| 2006-07-26 |
5943.7366 |
| 2006-08-02 |
5924.0308 |
| 2006-08-09 |
5920.1782 |
| 2006-08-16 |
5914.2509 |
| 2006-08-23 |
5957.6571 |
| 2006-08-30 |
5937.5551 |
| 2006-09-06 |
5935.6516 |
| 2006-09-13 |
5926.1347 |
| 2006-09-20 |
5955.8576 |
| 2006-09-27 |
5968.0647 |
| 2006-10-04 |
6155.3124 |
| 2006-10-11 |
6194.6557 |
| 2006-10-18 |
6123.6229 |
| 2006-10-25 |
6135.5493 |
| 2006-11-01 |
6168.8406 |
| 2006-11-08 |
6138.2163 |
| 2006-11-15 |
6157.9000 |
| 2006-11-22 |
6212.2676 |
| 2006-11-29 |
6201.5989 |
| 2006-12-06 |
6231.0306 |
| 2006-12-13 |
6219.8088 |
| 2006-12-20 |
6256.8620 |
| 2006-12-27 |
6277.9487 |
| 2007-01-03 |
6272.9931 |
| 2007-01-10 |
6253.0174 |
| 2007-01-17 |
6259.6678 |
| 2007-01-24 |
6265.3906 |
| 2007-01-31 |
6289.8465 |
| 2007-02-07 |
6253.8043 |
| 2007-02-14 |
6289.5680 |
| 2007-02-21 |
6312.0805 |
| 2007-02-28 |
6361.0998 |
| 2007-03-07 |
6331.3545 |
| 2007-03-14 |
6340.6449 |
| 2007-03-21 |
6327.4492 |
| 2007-03-28 |
6371.4083 |
| 2007-04-04 |
6362.1967 |
| 2007-04-11 |
6376.3780 |
| 2007-04-18 |
6380.7964 |
| 2007-04-25 |
6402.2643 |
| 2007-05-02 |
6397.9813 |
| 2007-05-09 |
6410.4990 |
| 2007-05-16 |
6399.1182 |
| 2007-05-23 |
6429.6834 |
| 2007-05-30 |
6451.6652 |
| 2007-06-06 |
6437.3552 |
| 2007-06-13 |
6444.0333 |
| 2007-06-20 |
6482.4862 |
| 2007-06-27 |
6479.4144 |
| 2007-07-04 |
6488.5045 |
| 2007-07-11 |
6471.4451 |
| 2007-07-18 |
6497.1801 |
| 2007-07-25 |
6523.7325 |
| 2007-08-01 |
6530.4372 |
| 2007-08-08 |
6512.7698 |
| 2007-08-15 |
6609.5917 |
| 2007-08-22 |
6642.7223 |
| 2007-08-29 |
6648.7173 |
| 2007-09-05 |
6662.2701 |
| 2007-09-12 |
6711.4175 |
| 2007-09-19 |
6663.1569 |
| 2007-09-26 |
6695.5670 |
| 2007-10-03 |
6667.4216 |
| 2007-10-10 |
6721.2110 |
| 2007-10-17 |
6726.4398 |
| 2007-10-24 |
6809.5732 |
| 2007-10-31 |
6825.0013 |
| 2007-11-07 |
6829.8701 |
| 2007-11-14 |
6851.6603 |
| 2007-11-21 |
6902.3600 |
| 2007-11-28 |
6890.0199 |
| 2007-12-05 |
6929.4982 |
| 2007-12-12 |
6871.5373 |
| 2007-12-19 |
6897.6956 |
| 2007-12-26 |
6910.6371 |
| 2008-01-02 |
6966.8756 |
| 2008-01-09 |
6924.2940 |
| 2008-01-16 |
6923.4541 |
| 2008-01-23 |
7017.9850 |
| 2008-01-30 |
7011.7790 |
| 2008-02-06 |
7006.1565 |
| 2008-02-13 |
7009.4557 |
| 2008-02-20 |
7041.4136 |
| 2008-02-27 |
7039.4289 |
| 2008-03-05 |
7061.6438 |
| 2008-03-12 |
7110.9166 |
| 2008-03-19 |
7172.7566 |
| 2008-03-26 |
7152.4828 |
| 2008-04-02 |
7119.7120 |
| 2008-04-09 |
7110.5803 |
| 2008-04-16 |
7074.2026 |
| 2008-04-23 |
7132.0746 |
| 2008-04-30 |
7140.2045 |
| 2008-05-07 |
7095.2595 |
| 2008-05-14 |
7064.2686 |
| 2008-05-21 |
7105.5487 |
| 2008-05-28 |
7096.9368 |
| 2008-06-04 |
7077.2132 |
| 2008-06-11 |
7047.1960 |
| 2008-06-18 |
7080.5590 |
| 2008-06-25 |
7080.3211 |
| 2008-07-02 |
7107.3181 |
| 2008-07-09 |
7124.6128 |
| 2008-07-16 |
7150.9115 |
| 2008-07-23 |
7109.6216 |
| 2008-07-30 |
7135.4260 |
| 2008-08-06 |
7093.9539 |
| 2008-08-13 |
7106.1636 |
| 2008-08-20 |
7115.2739 |
| 2008-08-27 |
7110.8408 |
| 2008-09-03 |
7122.7555 |
| 2008-09-10 |
7107.6424 |
| 2008-09-17 |
7346.7003 |
| 2008-09-24 |
7356.0682 |
| 2008-10-01 |
7782.1084 |
| 2008-10-08 |
7785.2291 |
| 2008-10-15 |
7839.0895 |
| 2008-10-22 |
7922.1040 |
| 2008-10-29 |
7943.8241 |
| 2008-11-05 |
7861.8544 |
| 2008-11-12 |
7902.4396 |
| 2008-11-19 |
7855.5280 |
| 2008-11-26 |
7942.6555 |
| 2008-12-03 |
8059.3985 |
| 2008-12-10 |
8101.2559 |
| 2008-12-17 |
8116.8288 |
| 2008-12-24 |
8071.0612 |
| 2008-12-31 |
7973.6155 |
| 2009-01-07 |
7932.1199 |
| 2009-01-14 |
7981.5273 |
| 2009-01-21 |
7972.2440 |
| 2009-01-28 |
7853.0818 |
| 2009-02-04 |
7822.5668 |
| 2009-02-11 |
7795.9933 |
| 2009-02-18 |
7835.1065 |
| 2009-02-25 |
7826.1534 |
| 2009-03-04 |
7827.9933 |
| 2009-03-11 |
7845.2318 |
| 2009-03-18 |
7828.1370 |
| 2009-03-25 |
7853.8940 |
| 2009-04-01 |
7835.3632 |
| 2009-04-08 |
7759.2506 |
| 2009-04-15 |
7807.1814 |
| 2009-04-22 |
7801.0471 |
| 2009-04-29 |
7848.0349 |
| 2009-05-06 |
7888.9725 |
| 2009-05-13 |
7894.5853 |
| 2009-05-20 |
7896.4604 |
| 2009-05-27 |
7855.2158 |
| 2009-06-03 |
7874.9538 |
| 2009-06-10 |
7918.8725 |
| 2009-06-17 |
7865.8344 |
| 2009-06-24 |
7864.3990 |
| 2009-07-01 |
7834.4951 |
| 2009-07-08 |
7792.3096 |
| 2009-07-15 |
7739.3583 |
| 2009-07-22 |
7694.3932 |
| 2009-07-29 |
7635.6493 |
| 2009-08-05 |
7615.1666 |
| 2009-08-12 |
7638.0503 |
| 2009-08-19 |
7613.1183 |
| 2009-08-26 |
7613.1028 |
| 2009-09-02 |
7593.4374 |
| 2009-09-09 |
7596.1904 |
| 2009-09-16 |
7604.0511 |
| 2009-09-23 |
7610.4793 |
| 2009-09-30 |
7524.4414 |
| 2009-10-07 |
7540.8150 |
| 2009-10-14 |
7576.8652 |
| 2009-10-21 |
7578.5287 |
| 2009-10-28 |
7540.7046 |
| 2009-11-04 |
7622.8762 |
| 2009-11-11 |
7559.6716 |
| 2009-11-18 |
7554.6679 |
| 2009-11-25 |
7606.9112 |
| 2009-12-02 |
7584.0106 |
| 2009-12-09 |
7566.6032 |
| 2009-12-16 |
7574.8626 |
| 2009-12-23 |
7546.9165 |
| 2009-12-30 |
7497.3846 |
| 2010-01-06 |
7542.4090 |
| 2010-01-13 |
7525.2873 |
| 2010-01-20 |
7518.1392 |
| 2010-01-27 |
7558.1233 |
| 2010-02-03 |
7551.1088 |
| 2010-02-10 |
7584.4268 |
| 2010-02-17 |
7598.3102 |
| 2010-02-24 |
7550.2624 |
| 2010-03-03 |
7583.6638 |
| 2010-03-10 |
7582.8008 |
| 2010-03-17 |
7548.0303 |
| 2010-03-24 |
7525.0359 |
| 2010-03-31 |
7771.7387 |
| 2010-04-07 |
7852.0353 |
| 2010-04-14 |
7820.2528 |
| 2010-04-21 |
7795.8207 |
| 2010-04-28 |
7782.7661 |
| 2010-05-05 |
7793.2204 |
| 2010-05-12 |
7805.0458 |
| 2010-05-19 |
7796.9792 |
| 2010-05-26 |
7769.0908 |
| 2010-06-02 |
7712.8880 |
| 2010-06-09 |
7728.3000 |
| 2010-06-16 |
7710.9812 |
| 2010-06-23 |
7724.0269 |
| 2010-06-30 |
7671.3786 |
| 2010-07-07 |
7703.0600 |
| 2010-07-14 |
7714.4292 |
| 2010-07-21 |
7717.6623 |
| 2010-07-28 |
7704.3139 |
| 2010-08-04 |
7723.4363 |
| 2010-08-11 |
7706.8140 |
| 2010-08-18 |
7692.8390 |
| 2010-08-25 |
7721.6971 |
| 2010-09-01 |
7704.1153 |
| 2010-09-08 |
7714.2008 |
| 2010-09-15 |
7690.4531 |
| 2010-09-22 |
7683.4331 |
| 2010-09-29 |
7666.7133 |
| 2010-10-06 |
7735.7331 |
| 2010-10-13 |
7734.4889 |
| 2010-10-20 |
7765.3497 |
| 2010-10-27 |
7743.4243 |
| 2010-11-03 |
7734.3859 |
| 2010-11-10 |
7723.7092 |
| 2010-11-17 |
7732.7032 |
| 2010-11-24 |
7710.7174 |
| 2010-12-01 |
7698.7431 |
| 2010-12-08 |
7716.4490 |
| 2010-12-15 |
7670.4094 |
| 2010-12-22 |
7650.6891 |
| 2010-12-29 |
7624.3508 |
| 2011-01-05 |
7619.6978 |
| 2011-01-12 |
7654.3754 |
| 2011-01-19 |
7585.4011 |
| 2011-01-26 |
7575.7097 |
| 2011-02-02 |
7547.8146 |
| 2011-02-09 |
7603.9079 |
| 2011-02-16 |
7588.1915 |
| 2011-02-23 |
7649.4698 |
| 2011-03-02 |
7628.6031 |
| 2011-03-09 |
7649.6112 |
| 2011-03-16 |
7605.7937 |
| 2011-03-23 |
7629.2893 |
| 2011-03-30 |
7662.3078 |
| 2011-04-06 |
7643.0952 |
| 2011-04-13 |
7655.3595 |
| 2011-04-20 |
7667.8742 |
| 2011-04-27 |
7631.2494 |
| 2011-05-04 |
7658.8152 |
| 2011-05-11 |
7650.6027 |
| 2011-05-18 |
7604.7707 |
| 2011-05-25 |
7633.1882 |
| 2011-06-01 |
7685.0117 |
| 2011-06-08 |
7669.8109 |
| 2011-06-15 |
7663.5429 |
| 2011-06-22 |
7723.8649 |
| 2011-06-29 |
7739.8470 |
| 2011-07-06 |
7731.0805 |
| 2011-07-13 |
7736.5979 |
| 2011-07-20 |
7726.8278 |
| 2011-07-27 |
7784.3920 |
| 2011-08-03 |
7823.8750 |
| 2011-08-10 |
7833.0393 |
| 2011-08-17 |
7799.7352 |
| 2011-08-24 |
7761.9152 |
| 2011-08-31 |
7776.4049 |
| 2011-09-07 |
7769.4741 |
| 2011-09-14 |
7802.9464 |
| 2011-09-21 |
7786.9770 |
| 2011-09-28 |
7831.3602 |
| 2011-10-05 |
7830.8462 |
| 2011-10-12 |
7776.3500 |
| 2011-10-19 |
7764.5606 |
| 2011-10-26 |
7768.5433 |
| 2011-11-02 |
7795.8062 |
| 2011-11-09 |
7792.6348 |
| 2011-11-16 |
7791.6116 |
| 2011-11-23 |
7823.6859 |
| 2011-11-30 |
7806.6283 |
| 2011-12-07 |
7820.4406 |
| 2011-12-14 |
7841.3350 |
| 2011-12-21 |
7777.6450 |
| 2011-12-28 |
7806.2281 |
| 2012-01-04 |
7819.4819 |
| 2012-01-11 |
7847.4836 |
| 2012-01-18 |
7821.9023 |
| 2012-01-25 |
7846.0906 |
| 2012-02-01 |
7881.6810 |
| 2012-02-08 |
7867.7316 |
| 2012-02-15 |
7895.4227 |
| 2012-02-22 |
7850.4996 |
| 2012-02-29 |
7902.2327 |
| 2012-03-07 |
7853.3846 |
| 2012-03-14 |
7856.7356 |
| 2012-03-21 |
7813.1952 |
| 2012-03-28 |
7807.4208 |
| 2012-04-04 |
7906.9005 |
| 2012-04-11 |
7886.3416 |
| 2012-04-18 |
7824.0603 |
| 2012-04-25 |
7852.8535 |
| 2012-05-02 |
7847.2747 |
| 2012-05-09 |
7844.5489 |
| 2012-05-16 |
7878.8724 |
| 2012-05-23 |
7906.5353 |
| 2012-05-30 |
7891.0629 |
| 2012-06-06 |
7947.5996 |
| 2012-06-13 |
7959.7311 |
| 2012-06-20 |
7900.5745 |
| 2012-06-27 |
7929.3243 |
| 2012-07-04 |
7964.1186 |
| 2012-07-11 |
7980.6337 |
| 2012-07-18 |
7967.6115 |
| 2012-07-25 |
8014.8225 |
| 2012-08-01 |
7977.5710 |
| 2012-08-08 |
7972.7134 |
| 2012-08-15 |
7957.8208 |
| 2012-08-22 |
7954.4772 |
| 2012-08-29 |
7947.1496 |
| 2012-09-05 |
8001.5417 |
| 2012-09-12 |
7965.1314 |
| 2012-09-19 |
7963.3696 |
| 2012-09-26 |
7984.8364 |
| 2012-10-03 |
7984.0523 |
| 2012-10-10 |
7982.5413 |
| 2012-10-17 |
7987.1267 |
| 2012-10-24 |
7984.6936 |
| 2012-10-31 |
8105.0240 |
| 2012-11-07 |
8101.2491 |
| 2012-11-14 |
8140.5898 |
| 2012-11-21 |
8075.6278 |
| 2012-11-28 |
8076.7287 |
| 2012-12-05 |
8129.6599 |
| 2012-12-12 |
8106.1822 |
| 2012-12-19 |
8144.3851 |
| 2012-12-26 |
8208.2445 |
| 2013-01-02 |
8187.2759 |
| 2013-01-09 |
8142.5352 |
| 2013-01-16 |
8107.6657 |
| 2013-01-23 |
8112.1106 |
| 2013-01-30 |
8125.8973 |
| 2013-02-06 |
8153.5826 |
| 2013-02-13 |
8170.0248 |
| 2013-02-20 |
8140.8263 |
| 2013-02-27 |
8161.5780 |
| 2013-03-06 |
8174.8252 |
| 2013-03-13 |
8188.6649 |
| 2013-03-20 |
8193.9445 |
| 2013-03-27 |
8255.0802 |
| 2013-04-03 |
8266.8561 |
| 2013-04-10 |
8266.4947 |
| 2013-04-17 |
8277.8295 |
| 2013-04-24 |
8225.0453 |
| 2013-05-01 |
8277.6844 |
| 2013-05-08 |
8247.5451 |
| 2013-05-15 |
8295.4703 |
| 2013-05-22 |
8279.4488 |
| 2013-05-29 |
8275.3752 |
| 2013-06-05 |
8326.8080 |
| 2013-06-12 |
8308.7512 |
| 2013-06-19 |
8264.4041 |
| 2013-06-26 |
8290.3717 |
| 2013-07-03 |
8284.3477 |
| 2013-07-10 |
8307.9056 |
| 2013-07-17 |
8328.7582 |
| 2013-07-24 |
8312.4568 |
| 2013-07-31 |
8315.2714 |
| 2013-08-07 |
8315.9350 |
| 2013-08-14 |
8324.1267 |
| 2013-08-21 |
8297.2255 |
| 2013-08-28 |
8304.3896 |
| 2013-09-04 |
8312.6757 |
| 2013-09-11 |
8303.9728 |
| 2013-09-18 |
8374.0333 |
| 2013-09-25 |
8357.2512 |
| 2013-10-02 |
8419.6343 |
| 2013-10-09 |
8388.4499 |
| 2013-10-16 |
8501.6887 |
| 2013-10-23 |
8458.1229 |
| 2013-10-30 |
8451.1284 |
| 2013-11-06 |
8410.7433 |
| 2013-11-13 |
8423.1014 |
| 2013-11-20 |
8438.1682 |
| 2013-11-27 |
8502.9339 |
| 2013-12-04 |
8462.1393 |
| 2013-12-11 |
8477.1392 |
| 2013-12-18 |
8463.3956 |
| 2013-12-25 |
8532.7867 |
| 2014-01-01 |
8512.5688 |
| 2014-01-08 |
8511.5013 |
| 2014-01-15 |
8529.4743 |
| 2014-01-22 |
8561.8562 |
| 2014-01-29 |
8561.6539 |
| 2014-02-05 |
8585.0641 |
| 2014-02-12 |
8567.8859 |
| 2014-02-19 |
8599.6357 |
| 2014-02-26 |
8525.9549 |
| 2014-03-05 |
8568.2096 |
| 2014-03-12 |
8544.6279 |
| 2014-03-19 |
8571.4883 |
| 2014-03-26 |
8583.7352 |
| 2014-04-02 |
8588.0617 |
| 2014-04-09 |
8626.8677 |
| 2014-04-16 |
8636.0305 |
| 2014-04-23 |
8660.3328 |
| 2014-04-30 |
8733.5281 |
| 2014-05-07 |
8707.6025 |
| 2014-05-14 |
8705.2662 |
| 2014-05-21 |
8719.1173 |
| 2014-05-28 |
8730.7445 |
| 2014-06-04 |
8736.1153 |
| 2014-06-11 |
8756.1798 |
| 2014-06-18 |
8752.8319 |
| 2014-06-25 |
8833.7383 |
| 2014-07-02 |
8797.9180 |
| 2014-07-09 |
8828.2594 |
| 2014-07-16 |
8844.4502 |
| 2014-07-23 |
8869.5813 |
| 2014-07-30 |
8845.2236 |
| 2014-08-06 |
8866.7534 |
| 2014-08-13 |
8850.3348 |
| 2014-08-20 |
8889.6793 |
| 2014-08-27 |
8886.7173 |
| 2014-09-03 |
8958.5789 |
| 2014-09-10 |
8941.5984 |
| 2014-09-17 |
8984.1378 |
| 2014-09-24 |
9006.8741 |
| 2014-10-01 |
8975.6419 |
| 2014-10-08 |
8953.7646 |
| 2014-10-15 |
9015.4013 |
| 2014-10-22 |
9016.4854 |
| 2014-10-29 |
8970.2518 |
| 2014-11-05 |
9019.5251 |
| 2014-11-12 |
9060.5959 |
| 2014-11-19 |
9038.2571 |
| 2014-11-26 |
9148.7103 |
| 2014-12-03 |
9109.0980 |
| 2014-12-10 |
9149.0157 |
| 2014-12-17 |
9150.6166 |
| 2014-12-24 |
9181.2901 |
| 2014-12-31 |
9177.0849 |
| 2015-01-07 |
9323.2034 |
| 2015-01-14 |
9323.7747 |
| 2015-01-21 |
9357.9137 |
| 2015-01-28 |
9361.5203 |
| 2015-02-04 |
9406.0526 |
| 2015-02-11 |
9378.6692 |
| 2015-02-18 |
9374.1037 |
| 2015-02-25 |
9368.9696 |
| 2015-03-04 |
9392.7185 |
| 2015-03-11 |
9424.2420 |
| 2015-03-18 |
9431.9327 |
| 2015-03-25 |
9410.6549 |
| 2015-04-01 |
9485.6629 |
| 2015-04-08 |
9434.8842 |
| 2015-04-15 |
9467.3444 |
| 2015-04-22 |
9441.6720 |
| 2015-04-29 |
9444.9693 |
| 2015-05-06 |
9458.9910 |
| 2015-05-13 |
9458.9851 |
| 2015-05-20 |
9409.5103 |
| 2015-05-27 |
9435.7676 |
| 2015-06-03 |
9393.3313 |
| 2015-06-10 |
9399.9506 |
| 2015-06-17 |
9438.3268 |
| 2015-06-24 |
9408.2476 |
| 2015-07-01 |
9425.2790 |
| 2015-07-08 |
9407.8446 |
| 2015-07-15 |
9454.6393 |
| 2015-07-22 |
9446.7766 |
| 2015-07-29 |
9417.0201 |
| 2015-08-05 |
9437.9092 |
| 2015-08-12 |
9448.0932 |
| 2015-08-19 |
9486.9324 |
| 2015-08-26 |
9535.6042 |
| 2015-09-02 |
9445.6443 |
| 2015-09-09 |
9460.0080 |
| 2015-09-16 |
9425.7387 |
| 2015-09-23 |
9445.4527 |
| 2015-09-30 |
9475.6416 |
| 2015-10-07 |
9461.5588 |
| 2015-10-14 |
9475.9116 |
| 2015-10-21 |
9518.4402 |
| 2015-10-28 |
9549.5604 |
| 2015-11-04 |
9561.8898 |
| 2015-11-11 |
9550.1712 |
| 2015-11-18 |
9536.7305 |
| 2015-11-25 |
9558.2186 |
| 2015-12-02 |
9531.8171 |
| 2015-12-09 |
9560.6464 |
| 2015-12-16 |
9539.9149 |
| 2015-12-23 |
9545.1095 |
| 2015-12-30 |
9494.8620 |
| 2016-01-06 |
9585.7347 |
| 2016-01-13 |
9579.1320 |
| 2016-01-20 |
9628.8506 |
| 2016-01-27 |
9614.4400 |
| 2016-02-03 |
9652.6809 |
| 2016-02-10 |
9681.0426 |
| 2016-02-17 |
9672.0138 |
| 2016-02-24 |
9667.2638 |
| 2016-03-02 |
9694.2644 |
| 2016-03-09 |
9676.2684 |
| 2016-03-16 |
9678.1986 |
| 2016-03-23 |
9706.6814 |
| 2016-03-30 |
9700.3933 |
| 2016-04-06 |
9761.1647 |
| 2016-04-13 |
9788.5709 |
| 2016-04-20 |
9802.7290 |
| 2016-04-27 |
9789.0073 |
| 2016-05-04 |
9846.1827 |
| 2016-05-11 |
9836.2060 |
| 2016-05-18 |
9801.7097 |
| 2016-05-25 |
9824.9318 |
| 2016-06-01 |
9854.7132 |
| 2016-06-08 |
9899.6122 |
| 2016-06-15 |
9903.9088 |
| 2016-06-22 |
9906.8430 |
| 2016-06-29 |
9871.4523 |
| 2016-07-06 |
9949.4176 |
| 2016-07-13 |
9906.3979 |
| 2016-07-20 |
9897.5298 |
| 2016-07-27 |
9902.1074 |
| 2016-08-03 |
9933.8764 |
| 2016-08-10 |
9927.5224 |
| 2016-08-17 |
9956.2061 |
| 2016-08-24 |
9948.5340 |
| 2016-08-31 |
9952.6239 |
| 2016-09-07 |
9982.2844 |
| 2016-09-14 |
10024.0062 |
| 2016-09-21 |
9964.9915 |
| 2016-09-28 |
9968.0778 |
| 2016-10-05 |
10030.2973 |
| 2016-10-12 |
10035.1772 |
| 2016-10-19 |
9994.7837 |
| 2016-10-26 |
9995.4944 |
| 2016-11-02 |
9995.6210 |
| 2016-11-09 |
10008.7216 |
| 2016-11-16 |
10028.9890 |
| 2016-11-23 |
9993.0752 |
| 2016-11-30 |
9996.4740 |
| 2016-12-07 |
10012.6746 |
| 2016-12-14 |
10044.7255 |
| 2016-12-21 |
9993.9305 |
| 2016-12-28 |
9994.9093 |
| 2017-01-04 |
10030.2441 |
| 2017-01-11 |
9996.5824 |
| 2017-01-18 |
10013.6012 |
| 2017-01-25 |
10012.3686 |
| 2017-02-01 |
10045.3226 |
| 2017-02-08 |
10031.2855 |
| 2017-02-15 |
10047.6736 |
| 2017-02-22 |
10041.8615 |
| 2017-03-01 |
10094.4148 |
| 2017-03-08 |
10061.2361 |
| 2017-03-15 |
10117.2548 |
| 2017-03-22 |
10069.1438 |
| 2017-03-29 |
10049.4776 |
| 2017-04-05 |
10063.6727 |
| 2017-04-12 |
10054.6568 |
| 2017-04-19 |
10065.7930 |
| 2017-04-26 |
10054.9217 |
| 2017-05-03 |
10032.8208 |
| 2017-05-10 |
10067.6628 |
| 2017-05-17 |
10104.1982 |
| 2017-05-24 |
10136.4432 |
| 2017-05-31 |
10088.2830 |
| 2017-06-07 |
10099.9414 |
| 2017-06-14 |
10095.1196 |
| 2017-06-21 |
10115.0199 |
| 2017-06-28 |
10094.2461 |
| 2017-07-05 |
10127.4348 |
| 2017-07-12 |
10112.3940 |
| 2017-07-19 |
10137.2512 |
| 2017-07-26 |
10171.4079 |
| 2017-08-02 |
10165.1185 |
| 2017-08-09 |
10149.9430 |
| 2017-08-16 |
10165.3565 |
| 2017-08-23 |
10149.8707 |
| 2017-08-30 |
10137.6998 |
| 2017-09-06 |
10151.9908 |
| 2017-09-13 |
10148.1871 |
| 2017-09-20 |
10186.1947 |
| 2017-09-27 |
10179.4631 |
| 2017-10-04 |
10160.9682 |
| 2017-10-11 |
10184.8637 |
| 2017-10-18 |
10165.5592 |
| 2017-10-25 |
10178.5699 |
| 2017-11-01 |
10197.6074 |
| 2017-11-08 |
10196.0493 |
| 2017-11-15 |
10168.7843 |
| 2017-11-22 |
10186.7952 |
| 2017-11-29 |
10158.0068 |
| 2017-12-06 |
10220.8937 |
| 2017-12-13 |
10209.5778 |
| 2017-12-20 |
10225.2625 |
| 2017-12-27 |
10216.4182 |
| 2018-01-03 |
10180.5104 |
| 2018-01-10 |
10160.9094 |
| 2018-01-17 |
10179.0364 |
| 2018-01-24 |
10159.0253 |
| 2018-01-31 |
10172.2698 |
| 2018-02-07 |
10133.1761 |
| 2018-02-14 |
10136.8393 |
| 2018-02-21 |
10119.4087 |
| 2018-02-28 |
10152.2544 |
| 2018-03-07 |
10101.0251 |
| 2018-03-14 |
10105.2914 |
| 2018-03-21 |
10052.0984 |
| 2018-03-28 |
10093.7625 |
| 2018-04-04 |
10063.8340 |
| 2018-04-11 |
10071.9473 |
| 2018-04-18 |
10074.6342 |
| 2018-04-25 |
10083.8687 |
| 2018-05-02 |
10074.2392 |
| 2018-05-09 |
10091.8712 |
| 2018-05-16 |
10096.4046 |
| 2018-05-23 |
10139.2741 |
| 2018-05-30 |
10147.3138 |
| 2018-06-06 |
10123.7628 |
| 2018-06-13 |
10115.7221 |
| 2018-06-20 |
10144.1852 |
| 2018-06-27 |
10159.0963 |
| 2018-07-04 |
10175.1418 |
| 2018-07-11 |
10141.8975 |
| 2018-07-18 |
10137.8951 |
| 2018-07-25 |
10148.0193 |
| 2018-08-01 |
10157.8446 |
| 2018-08-08 |
10133.1674 |
| 2018-08-15 |
10197.0001 |
| 2018-08-22 |
10184.9707 |
| 2018-08-29 |
10163.8825 |
| 2018-09-05 |
10164.7532 |
| 2018-09-12 |
10154.2915 |
| 2018-09-19 |
10173.4120 |
| 2018-09-26 |
10190.0431 |
| 2018-10-03 |
10250.3627 |
| 2018-10-10 |
10232.0939 |
| 2018-10-17 |
10249.6991 |
| 2018-10-24 |
10272.2876 |
| 2018-10-31 |
10253.3444 |
| 2018-11-07 |
10208.2049 |
| 2018-11-14 |
10243.6853 |
| 2018-11-21 |
10231.6406 |
| 2018-11-28 |
10252.6160 |
| 2018-12-05 |
10340.6854 |
| 2018-12-12 |
10257.1743 |
| 2018-12-19 |
10283.0035 |
| 2018-12-26 |
10356.2738 |
| 2019-01-02 |
10364.6760 |
| 2019-01-09 |
10304.3864 |
| 2019-01-16 |
10276.7584 |
| 2019-01-23 |
10274.3384 |
| 2019-01-30 |
10305.6547 |
| 2019-02-06 |
10315.9629 |
| 2019-02-13 |
10324.8015 |
| 2019-02-20 |
10358.4527 |
| 2019-02-27 |
10377.1491 |
| 2019-03-06 |
10361.7427 |
| 2019-03-13 |
10391.5180 |
| 2019-03-20 |
10440.5140 |
| 2019-03-27 |
10446.3146 |
| 2019-04-03 |
10438.7911 |
| 2019-04-10 |
10452.6320 |
| 2019-04-17 |
10456.4301 |
| 2019-04-24 |
10450.8830 |
| 2019-05-01 |
10445.1174 |
| 2019-05-08 |
10468.8145 |
| 2019-05-15 |
10554.6525 |
| 2019-05-22 |
10443.7293 |
| 2019-05-29 |
10450.9349 |
| 2019-06-05 |
10526.1469 |
| 2019-06-12 |
10540.5654 |
| 2019-06-19 |
10552.2111 |
| 2019-06-26 |
10577.9231 |
| 2019-07-03 |
10547.0335 |
| 2019-07-10 |
10529.2438 |
| 2019-07-17 |
10582.8401 |
| 2019-07-24 |
10569.2381 |
| 2019-07-31 |
10567.0652 |
| 2019-08-07 |
10647.3864 |
| 2019-08-14 |
10628.1452 |
| 2019-08-21 |
10594.8437 |
| 2019-08-28 |
10612.9440 |
| 2019-09-04 |
10632.1533 |
| 2019-09-11 |
10608.5761 |
| 2019-09-18 |
10584.6136 |
| 2019-09-25 |
10629.7695 |
| 2019-10-02 |
10673.4295 |
| 2019-10-09 |
10694.7095 |
| 2019-10-16 |
10728.8118 |
| 2019-10-23 |
10696.0602 |
| 2019-10-30 |
10687.2188 |
| 2019-11-06 |
10732.2993 |
| 2019-11-13 |
10726.3288 |
| 2019-11-20 |
10724.8988 |
| 2019-11-27 |
10719.0186 |
| 2019-12-04 |
10730.3052 |
| 2019-12-11 |
10773.8159 |
| 2019-12-18 |
10727.9453 |
| 2019-12-25 |
10709.7399 |
| 2020-01-01 |
10699.2209 |
| 2020-01-08 |
10734.9917 |
| 2020-01-15 |
10780.6544 |
| 2020-01-22 |
10772.7073 |
| 2020-01-29 |
10778.7772 |
| 2020-02-05 |
10794.9382 |
| 2020-02-12 |
10787.8970 |
| 2020-02-19 |
10883.1307 |
| 2020-02-26 |
10851.6117 |
| 2020-03-04 |
11001.2231 |
| 2020-03-11 |
11052.6400 |
| 2020-03-18 |
11368.8632 |
| 2020-03-25 |
11751.8273 |
| 2020-04-01 |
11781.0433 |
| 2020-04-08 |
11776.9639 |
| 2020-04-15 |
12019.7286 |
| 2020-04-22 |
12088.9222 |
| 2020-04-29 |
12114.7483 |
| 2020-05-06 |
12193.1377 |
| 2020-05-13 |
12190.7733 |
| 2020-05-20 |
12242.0565 |
| 2020-05-27 |
12240.6825 |
| 2020-06-03 |
12276.9101 |
| 2020-06-10 |
12333.9611 |
| 2020-06-17 |
12338.5939 |
| 2020-06-24 |
12364.6743 |
| 2020-07-01 |
12338.9793 |
| 2020-07-08 |
12398.5298 |
| 2020-07-15 |
12408.2513 |
| 2020-07-22 |
12279.3710 |
| 2020-07-29 |
12311.0532 |
| 2020-08-05 |
12354.7354 |
| 2020-08-12 |
12319.3486 |
| 2020-08-19 |
12289.6196 |
| 2020-08-26 |
12324.3857 |
| 2020-09-02 |
12333.4851 |
| 2020-09-09 |
12346.6981 |
| 2020-09-16 |
12442.3915 |
| 2020-09-23 |
12320.5689 |
| 2020-09-30 |
12279.3725 |
| 2020-10-07 |
12294.0527 |
| 2020-10-14 |
12349.9272 |
| 2020-10-21 |
12390.6958 |
| 2020-10-28 |
12405.4373 |
| 2020-11-04 |
12449.5102 |
| 2020-11-11 |
12445.7516 |
| 2020-11-18 |
12421.5487 |
| 2020-11-25 |
12495.4012 |
| 2020-12-02 |
12503.6116 |
| 2020-12-09 |
12516.1736 |
| 2020-12-16 |
12563.5445 |
| 2020-12-23 |
12590.3872 |
| 2020-12-30 |
12553.7778 |
| 2021-01-06 |
12647.5296 |
| 2021-01-13 |
12650.2477 |
| 2021-01-20 |
12626.0927 |
| 2021-01-27 |
12661.6144 |
| 2021-02-03 |
12683.9416 |
| 2021-02-10 |
12693.9650 |
| 2021-02-17 |
12700.5859 |
| 2021-02-24 |
12661.0719 |
| 2021-03-03 |
12703.2896 |
| 2021-03-10 |
12717.8342 |
| 2021-03-17 |
12769.0842 |
| 2021-03-24 |
12776.5808 |
| 2021-03-31 |
12772.5095 |
| 2021-04-07 |
12851.3207 |
| 2021-04-14 |
12889.3352 |
| 2021-04-21 |
12953.1506 |
| 2021-04-28 |
12959.4953 |
| 2021-05-05 |
13023.7027 |
| 2021-05-12 |
13025.6193 |
| 2021-05-19 |
12983.6178 |
| 2021-05-26 |
12998.9541 |
| 2021-06-02 |
12971.9201 |
| 2021-06-09 |
13093.8051 |
| 2021-06-16 |
13028.0597 |
| 2021-06-23 |
13063.2915 |
| 2021-06-30 |
13035.8260 |
| 2021-07-07 |
13057.4328 |
| 2021-07-14 |
13110.8039 |
| 2021-07-21 |
13157.8334 |
| 2021-07-28 |
13126.6469 |
| 2021-08-04 |
13173.9290 |
| 2021-08-11 |
13153.9929 |
| 2021-08-18 |
13233.0945 |
| 2021-08-25 |
13274.6799 |
| 2021-09-01 |
13309.9106 |
| 2021-09-08 |
13265.2633 |
| 2021-09-15 |
13364.8065 |
| 2021-09-22 |
13339.0195 |
| 2021-09-29 |
13331.1415 |
| 2021-10-06 |
13390.8465 |
| 2021-10-13 |
13379.8370 |
| 2021-10-20 |
13434.9864 |
| 2021-10-27 |
13444.1791 |
| 2021-11-03 |
13463.4672 |
| 2021-11-10 |
13436.3387 |
| 2021-11-17 |
13471.4404 |
| 2021-11-24 |
13526.0711 |
| 2021-12-01 |
13567.9817 |
| 2021-12-08 |
13530.2572 |
| 2021-12-15 |
13501.0262 |
| 2021-12-22 |
13563.0960 |
| 2021-12-29 |
13547.7539 |
| 2022-01-05 |
13632.3218 |
| 2022-01-12 |
13557.7014 |
| 2022-01-19 |
13580.5472 |
| 2022-01-26 |
13545.3640 |
| 2022-02-02 |
13518.8672 |
| 2022-02-09 |
13539.1634 |
| 2022-02-16 |
13502.1684 |
| 2022-02-23 |
13548.4624 |
| 2022-03-02 |
13629.0107 |
| 2022-03-09 |
13608.5746 |
| 2022-03-16 |
13530.3934 |
| 2022-03-23 |
13500.1441 |
| 2022-03-30 |
13481.8816 |
| 2022-04-06 |
13544.7016 |
| 2022-04-13 |
13574.1727 |
| 2022-04-20 |
13443.0592 |
| 2022-04-27 |
13472.3719 |
| 2022-05-04 |
13469.4734 |
| 2022-05-11 |
13448.9813 |
| 2022-05-18 |
13445.6173 |
| 2022-05-25 |
13511.8952 |
| 2022-06-01 |
13516.3563 |
| 2022-06-08 |
13472.6501 |
| 2022-06-15 |
13477.2825 |
| 2022-06-22 |
13520.3482 |
| 2022-06-29 |
13530.7078 |
| 2022-07-06 |
13588.9005 |
| 2022-07-13 |
13586.6557 |
| 2022-07-20 |
13577.4531 |
| 2022-07-27 |
13630.1413 |
| 2022-08-03 |
13561.6580 |
| 2022-08-10 |
13546.0856 |
| 2022-08-17 |
13501.1292 |
| 2022-08-24 |
13521.0501 |
| 2022-08-31 |
13508.4945 |
| 2022-09-07 |
13435.5336 |
| 2022-09-14 |
13464.1305 |
| 2022-09-21 |
13453.6885 |
| 2022-09-28 |
13431.2418 |
| 2022-10-05 |
13355.2994 |
| 2022-10-12 |
13378.8496 |
| 2022-10-19 |
13363.3888 |
| 2022-10-26 |
13419.8953 |
| 2022-11-02 |
13346.7491 |
| 2022-11-09 |
13352.4072 |
| 2022-11-16 |
13378.3909 |
| 2022-11-23 |
13418.5911 |
| 2022-11-30 |
13365.7903 |
| 2022-12-07 |
13315.2203 |
| 2022-12-14 |
13362.4909 |
| 2022-12-21 |
13355.7829 |
| 2022-12-28 |
13294.7713 |
| 2023-01-04 |
13356.2567 |
| 2023-01-11 |
13315.0581 |
| 2023-01-18 |
13347.9705 |
| 2023-01-25 |
13342.5024 |
| 2023-02-01 |
13332.1656 |
| 2023-02-08 |
13256.7306 |
| 2023-02-15 |
13273.6349 |
| 2023-02-22 |
13262.7084 |
| 2023-03-01 |
13246.4042 |
| 2023-03-08 |
13189.7914 |
| 2023-03-15 |
13471.7372 |
| 2023-03-22 |
13429.3614 |
| 2023-03-29 |
13463.9374 |
| 2023-04-05 |
13419.3615 |
| 2023-04-12 |
13365.7942 |
| 2023-04-19 |
13408.8754 |
| 2023-04-26 |
13404.4916 |
| 2023-05-03 |
13398.3689 |
| 2023-05-10 |
13400.5198 |
| 2023-05-17 |
13400.6050 |
| 2023-05-24 |
13448.5759 |
| 2023-05-31 |
13447.4662 |
| 2023-06-07 |
13351.8502 |
| 2023-06-14 |
13362.5522 |
| 2023-06-21 |
13383.3491 |
| 2023-06-28 |
13324.5668 |
| 2023-07-05 |
13356.9696 |
| 2023-07-12 |
13309.2355 |
| 2023-07-19 |
13354.5917 |
| 2023-07-26 |
13293.4442 |
| 2023-08-02 |
13259.5186 |
| 2023-08-09 |
13213.5578 |
| 2023-08-16 |
13255.9664 |
| 2023-08-23 |
13264.2954 |
| 2023-08-30 |
13249.8454 |
| 2023-09-06 |
13293.3507 |
| 2023-09-13 |
13291.9750 |
| 2023-09-20 |
13291.9080 |
| 2023-09-27 |
13375.4380 |
| 2023-10-04 |
13371.9022 |
| 2023-10-11 |
13364.3084 |
| 2023-10-18 |
13320.7103 |
| 2023-10-25 |
13341.4840 |
| 2023-11-01 |
13368.7019 |
| 2023-11-08 |
13347.9602 |
| 2023-11-15 |
13368.5903 |
| 2023-11-22 |
13372.2295 |
| 2023-11-29 |
13360.5681 |
| 2023-12-06 |
13413.8336 |
| 2023-12-13 |
13426.8913 |
| 2023-12-20 |
13458.3902 |
| 2023-12-27 |
13532.4499 |
| 2024-01-03 |
13473.0317 |
| 2024-01-10 |
13464.2559 |
| 2024-01-17 |
13511.3794 |
| 2024-01-24 |
13493.6520 |
| 2024-01-31 |
13505.1253 |
| 2024-02-07 |
13487.9670 |
| 2024-02-14 |
13479.2922 |
| 2024-02-21 |
13420.8719 |
| 2024-02-28 |
13423.3550 |
| 2024-03-06 |
13466.2342 |
| 2024-03-13 |
13416.7519 |
| 2024-03-20 |
13399.0695 |
| 2024-03-27 |
13486.6751 |
| 2024-04-03 |
13453.9779 |
| 2024-04-10 |
13484.2356 |
| 2024-04-17 |
13412.1316 |
| 2024-04-24 |
13474.6656 |
| 2024-05-01 |
13446.8513 |
| 2024-05-08 |
13451.3931 |
| 2024-05-15 |
13499.9996 |
| 2024-05-22 |
13487.0564 |
| 2024-05-29 |
13452.5521 |
| 2024-06-05 |
13487.4591 |
| 2024-06-12 |
13516.8026 |
| 2024-06-19 |
13589.3827 |
