Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1727.4095 |
| 1985-04-10 | 1733.7852 |
| 1985-04-17 | 1727.8147 |
| 1985-04-24 | 1730.8991 |
| 1985-05-01 | 1752.6255 |
| 1985-05-08 | 1746.2676 |
| 1985-05-15 | 1767.1483 |
| 1985-05-22 | 1754.3852 |
| 1985-05-29 | 1742.9918 |
| 1985-06-05 | 1765.5073 |
| 1985-06-12 | 1772.0506 |
| 1985-06-19 | 1776.4503 |
| 1985-06-26 | 1771.4002 |
| 1985-07-03 | 1775.0240 |
| 1985-07-10 | 1772.4447 |
| 1985-07-17 | 1770.5633 |
| 1985-07-24 | 1779.7003 |
| 1985-07-31 | 1784.4816 |
| 1985-08-07 | 1777.3914 |
| 1985-08-14 | 1782.5966 |
| 1985-08-21 | 1781.9478 |
| 1985-08-28 | 1781.6558 |
| 1985-09-04 | 1801.5140 |
| 1985-09-11 | 1791.0212 |
| 1985-09-18 | 1792.7037 |
| 1985-09-25 | 1793.3238 |
| 1985-10-02 | 1801.9862 |
| 1985-10-09 | 1794.3645 |
| 1985-10-16 | 1797.7482 |
| 1985-10-23 | 1795.2639 |
| 1985-10-30 | 1789.3393 |
| 1985-11-06 | 1808.3515 |
| 1985-11-13 | 1815.8526 |
| 1985-11-20 | 1821.1640 |
| 1985-11-27 | 1834.2023 |
| 1985-12-04 | 1841.4900 |
| 1985-12-11 | 1841.6852 |
| 1985-12-18 | 1847.5102 |
| 1985-12-25 | 1856.7828 |
| 1986-01-01 | 1860.3472 |
| 1986-01-08 | 1860.6494 |
| 1986-01-15 | 1866.1908 |
| 1986-01-22 | 1861.0177 |
| 1986-01-29 | 1844.7907 |
| 1986-02-05 | 1859.7680 |
| 1986-02-12 | 1851.6179 |
| 1986-02-19 | 1860.7956 |
| 1986-02-26 | 1856.1562 |
| 1986-03-05 | 1877.1252 |
| 1986-03-12 | 1882.6977 |
| 1986-03-19 | 1877.2127 |
| 1986-03-26 | 1892.3224 |
| 1986-04-02 | 1878.1057 |
| 1986-04-09 | 1883.6063 |
| 1986-04-16 | 1883.9716 |
| 1986-04-23 | 1901.3310 |
| 1986-04-30 | 1895.1433 |
| 1986-05-07 | 1888.3299 |
| 1986-05-14 | 1885.3423 |
| 1986-05-21 | 1893.8176 |
| 1986-05-28 | 1899.5430 |
| 1986-06-04 | 1888.3812 |
| 1986-06-11 | 1894.2887 |
| 1986-06-18 | 1888.9196 |
| 1986-06-25 | 1901.6620 |
| 1986-07-02 | 1904.5907 |
| 1986-07-09 | 1912.5491 |
| 1986-07-16 | 1922.5893 |
| 1986-07-23 | 1920.4433 |
| 1986-07-30 | 1915.6579 |
| 1986-08-06 | 1925.6054 |
| 1986-08-13 | 1924.0247 |
| 1986-08-20 | 1928.4132 |
| 1986-08-27 | 1942.4501 |
| 1986-09-03 | 1951.4989 |
| 1986-09-10 | 1935.9462 |
| 1986-09-17 | 1946.8408 |
| 1986-09-24 | 1935.9459 |
| 1986-10-01 | 1962.8684 |
| 1986-10-08 | 1938.3970 |
| 1986-10-15 | 1956.3833 |
| 1986-10-22 | 1946.8671 |
| 1986-10-29 | 1933.1539 |
| 1986-11-05 | 1950.0871 |
| 1986-11-12 | 1968.9805 |
| 1986-11-19 | 1956.9441 |
| 1986-11-26 | 1974.7780 |
| 1986-12-03 | 1962.9831 |
| 1986-12-10 | 1977.1078 |
| 1986-12-17 | 1974.0866 |
| 1986-12-24 | 2006.7905 |
| 1986-12-31 | 2021.2106 |
| 1987-01-07 | 2016.4522 |
| 1987-01-14 | 2004.7254 |
| 1987-01-21 | 2009.2064 |
| 1987-01-28 | 2024.3357 |
| 1987-02-04 | 2010.0247 |
| 1987-02-11 | 2011.6792 |
| 1987-02-18 | 2008.2548 |
| 1987-02-25 | 2011.1489 |
| 1987-03-04 | 2012.0128 |
| 1987-03-11 | 2021.5693 |
| 1987-03-18 | 2014.0695 |
| 1987-03-25 | 2026.6218 |
| 1987-04-01 | 2039.3782 |
| 1987-04-08 | 2029.9370 |
| 1987-04-15 | 2053.1677 |
| 1987-04-22 | 2044.6845 |
| 1987-04-29 | 2028.6890 |
| 1987-05-06 | 2034.6306 |
| 1987-05-13 | 2036.1766 |
| 1987-05-20 | 2042.7325 |
| 1987-05-27 | 2060.7478 |
| 1987-06-03 | 2030.4556 |
| 1987-06-10 | 2045.4421 |
| 1987-06-17 | 2028.6126 |
| 1987-06-24 | 2051.9985 |
| 1987-07-01 | 2041.6898 |
| 1987-07-08 | 2020.1182 |
| 1987-07-15 | 2042.2373 |
| 1987-07-22 | 2031.3492 |
| 1987-07-29 | 2026.7886 |
| 1987-08-05 | 2038.1589 |
| 1987-08-12 | 2044.6922 |
| 1987-08-19 | 2037.6635 |
| 1987-08-26 | 2060.5289 |
| 1987-09-02 | 2026.5721 |
| 1987-09-09 | 2057.9781 |
| 1987-09-16 | 2057.4674 |
| 1987-09-23 | 2065.7824 |
| 1987-09-30 | 2065.5229 |
| 1987-10-07 | 2056.7414 |
| 1987-10-14 | 2067.4815 |
| 1987-10-21 | 2084.3396 |
| 1987-10-28 | 2100.7911 |
| 1987-11-04 | 2080.8172 |
| 1987-11-11 | 2075.5318 |
| 1987-11-18 | 2059.2287 |
| 1987-11-25 | 2066.4008 |
| 1987-12-02 | 2062.0710 |
| 1987-12-09 | 2063.7117 |
| 1987-12-16 | 2066.8301 |
| 1987-12-23 | 2069.8058 |
| 1987-12-30 | 2057.9322 |
| 1988-01-06 | 2076.4233 |
| 1988-01-13 | 2074.9412 |
| 1988-01-20 | 2086.5810 |
| 1988-01-27 | 2092.2910 |
| 1988-02-03 | 2089.9574 |
| 1988-02-10 | 2091.8091 |
| 1988-02-17 | 2097.4771 |
| 1988-02-24 | 2077.3917 |
| 1988-03-02 | 2089.7603 |
| 1988-03-09 | 2088.0450 |
| 1988-03-16 | 2105.5771 |
| 1988-03-23 | 2110.9368 |
| 1988-03-30 | 2094.1314 |
| 1988-04-06 | 2115.9545 |
| 1988-04-13 | 2102.5290 |
| 1988-04-20 | 2125.3594 |
| 1988-04-27 | 2121.1373 |
| 1988-05-04 | 2140.4786 |
| 1988-05-11 | 2138.9401 |
| 1988-05-18 | 2132.4485 |
| 1988-05-25 | 2123.8776 |
| 1988-06-01 | 2161.5901 |
| 1988-06-08 | 2148.8589 |
| 1988-06-15 | 2181.8844 |
| 1988-06-22 | 2156.4918 |
| 1988-06-29 | 2144.4828 |
| 1988-07-06 | 2167.4774 |
| 1988-07-13 | 2162.3958 |
| 1988-07-20 | 2170.3069 |
| 1988-07-27 | 2178.4091 |
| 1988-08-03 | 2162.1639 |
| 1988-08-10 | 2177.4564 |
| 1988-08-17 | 2163.0227 |
| 1988-08-24 | 2176.0334 |
| 1988-08-31 | 2161.0321 |
| 1988-09-07 | 2173.2308 |
| 1988-09-14 | 2167.9386 |
| 1988-09-21 | 2183.4135 |
| 1988-09-28 | 2162.1340 |
| 1988-10-05 | 2179.6768 |
| 1988-10-12 | 2182.3003 |
| 1988-10-19 | 2178.3008 |
| 1988-10-26 | 2183.9263 |
| 1988-11-02 | 2191.7748 |
| 1988-11-09 | 2173.2864 |
| 1988-11-16 | 2189.8224 |
| 1988-11-23 | 2189.4803 |
| 1988-11-30 | 2194.7213 |
| 1988-12-07 | 2193.5427 |
| 1988-12-14 | 2193.4201 |
| 1988-12-21 | 2191.5270 |
| 1988-12-28 | 2195.6159 |
| 1989-01-04 | 2206.1241 |
| 1989-01-11 | 2213.0501 |
| 1989-01-18 | 2202.7494 |
| 1989-01-25 | 2209.9442 |
| 1989-02-01 | 2223.5056 |
| 1989-02-08 | 2213.8226 |
| 1989-02-15 | 2215.6647 |
| 1989-02-22 | 2221.5418 |
| 1989-03-01 | 2245.6189 |
| 1989-03-08 | 2215.7321 |
| 1989-03-15 | 2240.1121 |
| 1989-03-22 | 2234.3378 |
| 1989-03-29 | 2221.8190 |
| 1989-04-05 | 2226.6756 |
| 1989-04-12 | 2226.3964 |
| 1989-04-19 | 2228.1698 |
| 1989-04-26 | 2233.4684 |
| 1989-05-03 | 2241.3643 |
| 1989-05-10 | 2236.1753 |
| 1989-05-17 | 2250.4232 |
| 1989-05-24 | 2249.0949 |
| 1989-05-31 | 2260.4075 |
| 1989-06-07 | 2248.6143 |
| 1989-06-14 | 2250.2769 |
| 1989-06-21 | 2255.6881 |
| 1989-06-28 | 2249.3509 |
| 1989-07-05 | 2271.8399 |
| 1989-07-12 | 2284.6014 |
| 1989-07-19 | 2261.2614 |
| 1989-07-26 | 2289.0248 |
| 1989-08-02 | 2280.2135 |
| 1989-08-09 | 2289.4326 |
| 1989-08-16 | 2283.6570 |
| 1989-08-23 | 2296.1433 |
| 1989-08-30 | 2272.8213 |
| 1989-09-06 | 2299.8529 |
| 1989-09-13 | 2286.8747 |
| 1989-09-20 | 2309.7162 |
| 1989-09-27 | 2296.5328 |
| 1989-10-04 | 2311.3751 |
| 1989-10-11 | 2308.1798 |
| 1989-10-18 | 2305.4340 |
| 1989-10-25 | 2316.4924 |
| 1989-11-01 | 2357.1761 |
| 1989-11-08 | 2310.1712 |
| 1989-11-15 | 2331.4845 |
| 1989-11-22 | 2325.3817 |
| 1989-11-29 | 2314.7613 |
| 1989-12-06 | 2326.9604 |
| 1989-12-13 | 2338.0948 |
| 1989-12-20 | 2334.6869 |
| 1989-12-27 | 2348.4027 |
| 1990-01-03 | 2343.2236 |
| 1990-01-10 | 2358.5026 |
| 1990-01-17 | 2362.3313 |
| 1990-01-24 | 2352.8449 |
| 1990-01-31 | 2357.4331 |
| 1990-02-07 | 2355.0237 |
| 1990-02-14 | 2344.2275 |
| 1990-02-21 | 2363.2736 |
| 1990-02-28 | 2362.1690 |
| 1990-03-07 | 2360.0187 |
| 1990-03-14 | 2366.1028 |
| 1990-03-21 | 2367.4027 |
| 1990-03-28 | 2366.8277 |
| 1990-04-04 | 2368.3324 |
| 1990-04-11 | 2370.0562 |
| 1990-04-18 | 2377.2370 |
| 1990-04-25 | 2375.2943 |
| 1990-05-02 | 2377.5810 |
| 1990-05-09 | 2370.9023 |
| 1990-05-16 | 2379.9014 |
| 1990-05-23 | 2377.1094 |
| 1990-05-30 | 2365.7000 |
| 1990-06-06 | 2383.3013 |
| 1990-06-13 | 2394.5167 |
| 1990-06-20 | 2397.1789 |
| 1990-06-27 | 2406.0083 |
| 1990-07-04 | 2395.5522 |
| 1990-07-11 | 2400.3246 |
| 1990-07-18 | 2399.3433 |
| 1990-07-25 | 2421.5441 |
| 1990-08-01 | 2429.4683 |
| 1990-08-08 | 2420.3554 |
| 1990-08-15 | 2448.4401 |
| 1990-08-22 | 2434.8796 |
| 1990-08-29 | 2412.8514 |
| 1990-09-05 | 2446.5576 |
| 1990-09-12 | 2415.5753 |
| 1990-09-19 | 2426.1767 |
| 1990-09-26 | 2413.3930 |
| 1990-10-03 | 2419.9217 |
| 1990-10-10 | 2418.1342 |
| 1990-10-17 | 2392.7440 |
| 1990-10-24 | 2408.4736 |
| 1990-10-31 | 2413.0533 |
| 1990-11-07 | 2395.8663 |
| 1990-11-14 | 2423.6957 |
| 1990-11-21 | 2413.0433 |
| 1990-11-28 | 2396.8781 |
| 1990-12-05 | 2407.7014 |
| 1990-12-12 | 2416.2661 |
| 1990-12-19 | 2395.0950 |
| 1990-12-26 | 2408.0384 |
| 1991-01-02 | 2407.3653 |
| 1991-01-09 | 2395.9289 |
| 1991-01-16 | 2375.4833 |
| 1991-01-23 | 2413.5127 |
| 1991-01-30 | 2384.4249 |
| 1991-02-06 | 2414.3090 |
| 1991-02-13 | 2399.8206 |
| 1991-02-20 | 2422.5904 |
| 1991-02-27 | 2408.2068 |
| 1991-03-06 | 2420.8426 |
| 1991-03-13 | 2422.1723 |
| 1991-03-20 | 2426.1083 |
| 1991-03-27 | 2430.5479 |
| 1991-04-03 | 2424.6352 |
| 1991-04-10 | 2421.9452 |
| 1991-04-17 | 2421.1166 |
| 1991-04-24 | 2408.4469 |
| 1991-05-01 | 2450.5850 |
| 1991-05-08 | 2408.0967 |
| 1991-05-15 | 2442.5765 |
| 1991-05-22 | 2406.7886 |
| 1991-05-29 | 2414.8150 |
| 1991-06-05 | 2410.7022 |
| 1991-06-12 | 2418.9658 |
| 1991-06-19 | 2405.5086 |
| 1991-06-26 | 2437.1348 |
| 1991-07-03 | 2399.2201 |
| 1991-07-10 | 2414.3780 |
| 1991-07-17 | 2393.6814 |
| 1991-07-24 | 2411.1576 |
| 1991-07-31 | 2419.9155 |
| 1991-08-07 | 2419.0019 |
| 1991-08-14 | 2404.4158 |
| 1991-08-21 | 2419.5395 |
| 1991-08-28 | 2406.4856 |
| 1991-09-04 | 2428.4315 |
| 1991-09-11 | 2395.5978 |
| 1991-09-18 | 2422.3710 |
| 1991-09-25 | 2417.9378 |
| 1991-10-02 | 2424.4096 |
| 1991-10-09 | 2395.1401 |
| 1991-10-16 | 2438.2868 |
| 1991-10-23 | 2409.2676 |
| 1991-10-30 | 2405.7856 |
| 1991-11-06 | 2409.3186 |
| 1991-11-13 | 2437.0099 |
| 1991-11-20 | 2412.0798 |
| 1991-11-27 | 2428.7487 |
| 1991-12-04 | 2412.7467 |
| 1991-12-11 | 2429.1516 |
| 1991-12-18 | 2402.6743 |
| 1991-12-25 | 2439.2490 |
| 1992-01-01 | 2393.8007 |
| 1992-01-08 | 2423.9058 |
| 1992-01-15 | 2439.0202 |
| 1992-01-22 | 2443.9283 |
| 1992-01-29 | 2424.3397 |
| 1992-02-05 | 2441.5402 |
| 1992-02-12 | 2433.4522 |
| 1992-02-19 | 2441.6581 |
| 1992-02-26 | 2421.0555 |
| 1992-03-04 | 2442.0460 |
| 1992-03-11 | 2435.5372 |
| 1992-03-18 | 2432.9838 |
| 1992-03-25 | 2447.0508 |
| 1992-04-01 | 2461.4235 |
| 1992-04-08 | 2423.3513 |
| 1992-04-15 | 2469.4818 |
| 1992-04-22 | 2422.6642 |
| 1992-04-29 | 2412.1931 |
| 1992-05-06 | 2415.9114 |
| 1992-05-13 | 2417.2753 |
| 1992-05-20 | 2415.4593 |
| 1992-05-27 | 2426.3530 |
| 1992-06-03 | 2396.9736 |
| 1992-06-10 | 2425.2543 |
| 1992-06-17 | 2403.3495 |
| 1992-06-24 | 2419.7341 |
| 1992-07-01 | 2436.0511 |
| 1992-07-08 | 2397.4829 |
| 1992-07-15 | 2419.5007 |
| 1992-07-22 | 2411.2856 |
| 1992-07-29 | 2383.9001 |
| 1992-08-05 | 2415.7291 |
| 1992-08-12 | 2405.6364 |
| 1992-08-19 | 2403.1769 |
| 1992-08-26 | 2411.6177 |
| 1992-09-02 | 2411.3325 |
| 1992-09-09 | 2409.9219 |
| 1992-09-16 | 2428.7514 |
| 1992-09-23 | 2401.3965 |
| 1992-09-30 | 2423.6425 |
| 1992-10-07 | 2407.1383 |
| 1992-10-14 | 2437.2624 |
| 1992-10-21 | 2412.6785 |
| 1992-10-28 | 2417.5117 |
| 1992-11-04 | 2423.6974 |
| 1992-11-11 | 2438.2361 |
| 1992-11-18 | 2408.2160 |
| 1992-11-25 | 2439.3091 |
| 1992-12-02 | 2425.0105 |
| 1992-12-09 | 2432.4043 |
| 1992-12-16 | 2425.8555 |
| 1992-12-23 | 2438.4230 |
| 1992-12-30 | 2415.4858 |
| 1993-01-06 | 2427.5164 |
| 1993-01-13 | 2408.3259 |
| 1993-01-20 | 2413.3680 |
| 1993-01-27 | 2405.2333 |
| 1993-02-03 | 2427.6461 |
| 1993-02-10 | 2416.6240 |
| 1993-02-17 | 2429.6423 |
| 1993-02-24 | 2403.3391 |
| 1993-03-03 | 2434.1379 |
| 1993-03-10 | 2422.9200 |
| 1993-03-17 | 2431.5183 |
| 1993-03-24 | 2436.3502 |
| 1993-03-31 | 2443.6115 |
| 1993-04-07 | 2442.5056 |
| 1993-04-14 | 2445.2353 |
| 1993-04-21 | 2430.0992 |
| 1993-04-28 | 2447.6246 |
| 1993-05-05 | 2452.8972 |
| 1993-05-12 | 2472.7854 |
| 1993-05-19 | 2452.6067 |
| 1993-05-26 | 2474.2485 |
| 1993-06-02 | 2480.3700 |
| 1993-06-09 | 2494.3589 |
| 1993-06-16 | 2485.8948 |
| 1993-06-23 | 2491.6780 |
| 1993-06-30 | 2474.5699 |
| 1993-07-07 | 2516.5857 |
| 1993-07-14 | 2501.8218 |
| 1993-07-21 | 2506.2788 |
| 1993-07-28 | 2494.3114 |
| 1993-08-04 | 2507.2761 |
| 1993-08-11 | 2509.2601 |
| 1993-08-18 | 2504.4995 |
| 1993-08-25 | 2509.5095 |
| 1993-09-01 | 2539.7400 |
| 1993-09-08 | 2510.8470 |
| 1993-09-15 | 2556.6645 |
| 1993-09-22 | 2510.7530 |
| 1993-09-29 | 2523.4363 |
| 1993-10-06 | 2522.3881 |
| 1993-10-13 | 2536.2698 |
| 1993-10-20 | 2524.1617 |
| 1993-10-27 | 2530.2788 |
| 1993-11-03 | 2522.7592 |
| 1993-11-10 | 2535.1590 |
| 1993-11-17 | 2515.0733 |
| 1993-11-24 | 2545.8417 |
| 1993-12-01 | 2559.3447 |
| 1993-12-08 | 2545.2606 |
| 1993-12-15 | 2566.7764 |
| 1993-12-22 | 2545.1713 |
| 1993-12-29 | 2533.0979 |
| 1994-01-05 | 2577.5623 |
| 1994-01-12 | 2583.2308 |
| 1994-01-19 | 2587.9657 |
| 1994-01-26 | 2579.5803 |
| 1994-02-02 | 2588.8013 |
| 1994-02-09 | 2592.5044 |
| 1994-02-16 | 2582.2409 |
| 1994-02-23 | 2587.3325 |
| 1994-03-02 | 2609.6732 |
| 1994-03-09 | 2590.2525 |
| 1994-03-16 | 2609.9485 |
| 1994-03-23 | 2611.3459 |
| 1994-03-30 | 2611.3208 |
| 1994-04-06 | 2604.4815 |
| 1994-04-13 | 2595.3237 |
| 1994-04-20 | 2587.9065 |
| 1994-04-27 | 2597.9313 |
| 1994-05-04 | 2598.4219 |
| 1994-05-11 | 2616.7522 |
| 1994-05-18 | 2603.9722 |
| 1994-05-25 | 2617.4632 |
| 1994-06-01 | 2635.1719 |
| 1994-06-08 | 2611.5274 |
| 1994-06-15 | 2636.3288 |
| 1994-06-22 | 2621.7794 |
| 1994-06-29 | 2618.6456 |
| 1994-07-06 | 2651.3599 |
| 1994-07-13 | 2645.9476 |
| 1994-07-20 | 2645.5755 |
| 1994-07-27 | 2659.7630 |
| 1994-08-03 | 2649.1730 |
| 1994-08-10 | 2652.8956 |
| 1994-08-17 | 2652.7874 |
| 1994-08-24 | 2673.3624 |
| 1994-08-31 | 2677.6059 |
| 1994-09-07 | 2666.8157 |
| 1994-09-14 | 2670.4419 |
| 1994-09-21 | 2679.0128 |
| 1994-09-28 | 2675.1436 |
| 1994-10-05 | 2679.5661 |
| 1994-10-12 | 2691.7874 |
| 1994-10-19 | 2683.5751 |
| 1994-10-26 | 2700.8643 |
| 1994-11-02 | 2701.9653 |
| 1994-11-09 | 2684.4846 |
| 1994-11-16 | 2699.2330 |
| 1994-11-23 | 2720.3629 |
| 1994-11-30 | 2707.1790 |
| 1994-12-07 | 2703.2027 |
| 1994-12-14 | 2707.4080 |
| 1994-12-21 | 2722.7885 |
| 1994-12-28 | 2726.3444 |
| 1995-01-04 | 2745.5493 |
| 1995-01-11 | 2734.2374 |
| 1995-01-18 | 2739.4490 |
| 1995-01-25 | 2734.3587 |
| 1995-02-01 | 2763.7874 |
| 1995-02-08 | 2723.7348 |
| 1995-02-15 | 2751.2437 |
| 1995-02-22 | 2750.2141 |
| 1995-03-01 | 2784.7496 |
| 1995-03-08 | 2750.5739 |
| 1995-03-15 | 2795.5020 |
| 1995-03-22 | 2765.9412 |
| 1995-03-29 | 2766.9099 |
| 1995-04-05 | 2775.0609 |
| 1995-04-12 | 2785.7006 |
| 1995-04-19 | 2784.8306 |
| 1995-04-26 | 2802.9508 |
| 1995-05-03 | 2789.5549 |
| 1995-05-10 | 2807.4520 |
| 1995-05-17 | 2798.9832 |
| 1995-05-24 | 2825.0023 |
| 1995-05-31 | 2832.2624 |
| 1995-06-07 | 2835.6237 |
| 1995-06-14 | 2832.6997 |
| 1995-06-21 | 2838.3632 |
| 1995-06-28 | 2826.1742 |
| 1995-07-05 | 2860.2922 |
| 1995-07-12 | 2845.9547 |
| 1995-07-19 | 2851.8615 |
| 1995-07-26 | 2863.7487 |
| 1995-08-02 | 2869.9694 |
| 1995-08-09 | 2862.5362 |
| 1995-08-16 | 2856.1366 |
| 1995-08-23 | 2862.7984 |
| 1995-08-30 | 2845.4657 |
| 1995-09-06 | 2876.9047 |
| 1995-09-13 | 2870.3740 |
| 1995-09-20 | 2886.4394 |
| 1995-09-27 | 2885.6599 |
| 1995-10-04 | 2881.8999 |
| 1995-10-11 | 2896.2310 |
| 1995-10-18 | 2865.2047 |
| 1995-10-25 | 2897.9298 |
| 1995-11-01 | 2914.6196 |
| 1995-11-08 | 2890.8619 |
| 1995-11-15 | 2904.8357 |
| 1995-11-22 | 2902.0048 |
| 1995-11-29 | 2868.6424 |
| 1995-12-06 | 2906.9463 |
| 1995-12-13 | 2899.5325 |
| 1995-12-20 | 2932.1824 |
| 1995-12-27 | 2933.6803 |
| 1996-01-03 | 2967.6040 |
| 1996-01-10 | 2942.6926 |
| 1996-01-17 | 2951.7834 |
| 1996-01-24 | 2914.8265 |
| 1996-01-31 | 2930.8071 |
| 1996-02-07 | 2912.6086 |
| 1996-02-14 | 2918.5776 |
| 1996-02-21 | 2937.7736 |
| 1996-02-28 | 2926.2383 |
| 1996-03-06 | 2921.5967 |
| 1996-03-13 | 2930.6711 |
| 1996-03-20 | 2929.7835 |
| 1996-03-27 | 2935.9509 |
| 1996-04-03 | 2935.2889 |
| 1996-04-10 | 2951.8374 |
| 1996-04-17 | 2934.5384 |
| 1996-04-24 | 2961.3832 |
| 1996-05-01 | 2953.7124 |
| 1996-05-08 | 2967.9172 |
| 1996-05-15 | 2964.8705 |
| 1996-05-22 | 2954.1604 |
| 1996-05-29 | 2932.1289 |
| 1996-06-05 | 2964.0600 |
| 1996-06-12 | 2949.0249 |
| 1996-06-19 | 2957.3489 |
| 1996-06-26 | 2959.5021 |
| 1996-07-03 | 2947.8942 |
| 1996-07-10 | 2945.7658 |
| 1996-07-17 | 2967.5495 |
| 1996-07-24 | 2968.4376 |
| 1996-07-31 | 2979.1464 |
| 1996-08-07 | 2947.0336 |
| 1996-08-14 | 2958.6534 |
| 1996-08-21 | 2956.4847 |
| 1996-08-28 | 2946.4429 |
| 1996-09-04 | 2972.3732 |
| 1996-09-11 | 2961.4915 |
| 1996-09-18 | 2979.1315 |
| 1996-09-25 | 2982.1540 |
| 1996-10-02 | 2984.1097 |
| 1996-10-09 | 2969.8313 |
| 1996-10-16 | 2997.7749 |
| 1996-10-23 | 2987.2418 |
| 1996-10-30 | 2954.7879 |
| 1996-11-06 | 2982.4844 |
| 1996-11-13 | 3008.0149 |
| 1996-11-20 | 2987.5555 |
| 1996-11-27 | 3015.3835 |
| 1996-12-04 | 3010.5096 |
| 1996-12-11 | 3004.6348 |
| 1996-12-18 | 3005.3189 |
| 1996-12-25 | 3022.6886 |
| 1997-01-01 | 3012.0660 |
| 1997-01-08 | 3013.1627 |
| 1997-01-15 | 2999.3755 |
| 1997-01-22 | 3043.3475 |
| 1997-01-29 | 3020.4621 |
| 1997-02-05 | 3041.6831 |
| 1997-02-12 | 3040.2015 |
| 1997-02-19 | 3054.9463 |
| 1997-02-26 | 3050.7172 |
| 1997-03-05 | 3062.8988 |
| 1997-03-12 | 3066.4597 |
| 1997-03-19 | 3059.6308 |
| 1997-03-26 | 3081.2511 |
| 1997-04-02 | 3074.7282 |
| 1997-04-09 | 3085.8269 |
| 1997-04-16 | 3085.1416 |
| 1997-04-23 | 3102.4669 |
| 1997-04-30 | 3104.4822 |
| 1997-05-07 | 3108.4961 |
| 1997-05-14 | 3103.0456 |
| 1997-05-21 | 3129.4126 |
| 1997-05-28 | 3126.1260 |
| 1997-06-04 | 3094.8782 |
| 1997-06-11 | 3103.1138 |
| 1997-06-18 | 3094.7106 |
| 1997-06-25 | 3107.2594 |
| 1997-07-02 | 3090.6913 |
| 1997-07-09 | 3097.5253 |
| 1997-07-16 | 3119.8158 |
| 1997-07-23 | 3125.8057 |
| 1997-07-30 | 3124.8704 |
| 1997-08-06 | 3131.6661 |
| 1997-08-13 | 3121.2315 |
| 1997-08-20 | 3153.4457 |
| 1997-08-27 | 3147.9695 |
| 1997-09-03 | 3160.9884 |
| 1997-09-10 | 3134.3035 |
| 1997-09-17 | 3156.9635 |
| 1997-09-24 | 3150.3894 |
| 1997-10-01 | 3191.3102 |
| 1997-10-08 | 3171.6803 |
| 1997-10-15 | 3193.6994 |
| 1997-10-22 | 3187.9592 |
| 1997-10-29 | 3182.4931 |
| 1997-11-05 | 3197.0149 |
| 1997-11-12 | 3237.8073 |
| 1997-11-19 | 3194.2513 |
| 1997-11-26 | 3241.8404 |
| 1997-12-03 | 3220.7948 |
| 1997-12-10 | 3228.9483 |
| 1997-12-17 | 3213.0001 |
| 1997-12-24 | 3235.3855 |
| 1997-12-31 | 3237.4118 |
| 1998-01-07 | 3246.6887 |
| 1998-01-14 | 3245.5091 |
| 1998-01-21 | 3268.1121 |
| 1998-01-28 | 3257.0558 |
| 1998-02-04 | 3258.3771 |
| 1998-02-11 | 3272.3777 |
| 1998-02-18 | 3294.7693 |
| 1998-02-25 | 3284.5516 |
| 1998-03-04 | 3306.6714 |
| 1998-03-11 | 3318.5380 |
| 1998-03-18 | 3325.4119 |
| 1998-03-25 | 3338.2842 |
| 1998-04-01 | 3368.5505 |
| 1998-04-08 | 3340.1559 |
| 1998-04-15 | 3363.7574 |
| 1998-04-22 | 3336.7952 |
| 1998-04-29 | 3308.8401 |
| 1998-05-06 | 3324.8890 |
| 1998-05-13 | 3327.0540 |
| 1998-05-20 | 3336.5928 |
| 1998-05-27 | 3350.0191 |
| 1998-06-03 | 3322.5960 |
| 1998-06-10 | 3355.3857 |
| 1998-06-17 | 3343.3485 |
| 1998-06-24 | 3360.4878 |
| 1998-07-01 | 3384.8067 |
| 1998-07-08 | 3337.9663 |
| 1998-07-15 | 3383.2722 |
| 1998-07-22 | 3364.6995 |
| 1998-07-29 | 3368.4346 |
| 1998-08-05 | 3376.0340 |
| 1998-08-12 | 3390.6642 |
| 1998-08-19 | 3370.1241 |
| 1998-08-26 | 3401.2524 |
| 1998-09-02 | 3405.6480 |
| 1998-09-09 | 3423.1035 |
| 1998-09-16 | 3410.1881 |
| 1998-09-23 | 3413.6561 |
| 1998-09-30 | 3450.6356 |
| 1998-10-07 | 3447.7214 |
| 1998-10-14 | 3464.7832 |
| 1998-10-21 | 3491.4352 |
| 1998-10-28 | 3502.0594 |
| 1998-11-04 | 3507.1076 |
| 1998-11-11 | 3513.9156 |
| 1998-11-18 | 3506.7171 |
| 1998-11-25 | 3521.2270 |
| 1998-12-02 | 3520.8653 |
| 1998-12-09 | 3527.3721 |
| 1998-12-16 | 3520.0869 |
| 1998-12-23 | 3527.4339 |
| 1998-12-30 | 3512.9248 |
| 1999-01-06 | 3525.3405 |
| 1999-01-13 | 3531.3047 |
| 1999-01-20 | 3543.8925 |
| 1999-01-27 | 3527.9523 |
| 1999-02-03 | 3536.7037 |
| 1999-02-10 | 3543.5371 |
| 1999-02-17 | 3540.5368 |
| 1999-02-24 | 3528.9608 |
| 1999-03-03 | 3526.0750 |
| 1999-03-10 | 3522.6707 |
| 1999-03-17 | 3509.8823 |
| 1999-03-24 | 3535.1936 |
| 1999-03-31 | 3527.0461 |
| 1999-04-07 | 3521.3318 |
| 1999-04-14 | 3531.9853 |
| 1999-04-21 | 3525.6038 |
| 1999-04-28 | 3551.6362 |
| 1999-05-05 | 3546.0495 |
| 1999-05-12 | 3555.9438 |
| 1999-05-19 | 3564.8884 |
| 1999-05-26 | 3565.5913 |
| 1999-06-02 | 3584.1521 |
| 1999-06-09 | 3581.9703 |
| 1999-06-16 | 3590.6953 |
| 1999-06-23 | 3637.9747 |
| 1999-06-30 | 3609.4297 |
| 1999-07-07 | 3619.1641 |
| 1999-07-14 | 3611.0692 |
| 1999-07-21 | 3597.8928 |
| 1999-07-28 | 3585.5830 |
| 1999-08-04 | 3573.5123 |
| 1999-08-11 | 3598.6883 |
| 1999-08-18 | 3586.7453 |
| 1999-08-25 | 3609.0726 |
| 1999-09-01 | 3601.6087 |
| 1999-09-08 | 3610.7362 |
| 1999-09-15 | 3619.4393 |
| 1999-09-22 | 3641.7261 |
| 1999-09-29 | 3625.3930 |
| 1999-10-06 | 3613.3645 |
| 1999-10-13 | 3618.2761 |
| 1999-10-20 | 3634.7666 |
| 1999-10-27 | 3650.6368 |
| 1999-11-03 | 3647.0898 |
| 1999-11-10 | 3651.3365 |
| 1999-11-17 | 3667.4373 |
| 1999-11-24 | 3707.8336 |
| 1999-12-01 | 3719.1258 |
| 1999-12-08 | 3721.2739 |
| 1999-12-15 | 3751.6057 |
| 1999-12-22 | 3778.6448 |
| 1999-12-29 | 3771.0163 |
| 2000-01-05 | 3738.3772 |
| 2000-01-12 | 3763.5250 |
| 2000-01-19 | 3765.2171 |
| 2000-01-26 | 3780.6563 |
| 2000-02-02 | 3787.8282 |
| 2000-02-09 | 3799.9122 |
| 2000-02-16 | 3793.4336 |
| 2000-02-23 | 3826.1940 |
| 2000-03-01 | 3841.3429 |
| 2000-03-08 | 3852.3141 |
| 2000-03-15 | 3868.3519 |
| 2000-03-22 | 3870.5239 |
| 2000-03-29 | 3846.5485 |
| 2000-04-05 | 3861.5491 |
| 2000-04-12 | 3866.4301 |
| 2000-04-19 | 3882.4949 |
| 2000-04-26 | 3909.1567 |
| 2000-05-03 | 3915.3810 |
| 2000-05-10 | 3920.1676 |
| 2000-05-17 | 3930.8847 |
| 2000-05-24 | 3931.0449 |
| 2000-05-31 | 3953.3960 |
| 2000-06-07 | 3940.1842 |
| 2000-06-14 | 3950.5740 |
| 2000-06-21 | 3983.2705 |
| 2000-06-28 | 3971.3825 |
| 2000-07-05 | 3991.7877 |
| 2000-07-12 | 3982.7829 |
| 2000-07-19 | 4000.7984 |
| 2000-07-26 | 4015.2163 |
| 2000-08-02 | 3993.1722 |
| 2000-08-09 | 4002.7161 |
| 2000-08-16 | 4003.7333 |
| 2000-08-23 | 4026.7768 |
| 2000-08-30 | 3994.7933 |
| 2000-09-06 | 4016.9312 |
| 2000-09-13 | 3987.9477 |
| 2000-09-20 | 4048.4510 |
| 2000-09-27 | 4009.8416 |
| 2000-10-04 | 4017.8693 |
| 2000-10-11 | 4024.3291 |
| 2000-10-18 | 4026.2678 |
| 2000-10-25 | 4026.5972 |
| 2000-11-01 | 4041.1059 |
| 2000-11-08 | 4011.1730 |
| 2000-11-15 | 4025.3078 |
| 2000-11-22 | 4042.3144 |
| 2000-11-29 | 4027.6750 |
| 2000-12-06 | 4051.7757 |
| 2000-12-13 | 4060.5805 |
| 2000-12-20 | 4072.4083 |
| 2000-12-27 | 4092.8496 |
| 2001-01-03 | 4116.1015 |
| 2001-01-10 | 4118.2121 |
| 2001-01-17 | 4126.4221 |
| 2001-01-24 | 4116.2259 |
| 2001-01-31 | 4134.1236 |
| 2001-02-07 | 4102.2805 |
| 2001-02-14 | 4091.5050 |
| 2001-02-21 | 4110.6735 |
| 2001-02-28 | 4157.1944 |
| 2001-03-07 | 4136.8319 |
| 2001-03-14 | 4147.5469 |
| 2001-03-21 | 4184.9903 |
| 2001-03-28 | 4162.2420 |
| 2001-04-04 | 4191.6684 |
| 2001-04-11 | 4196.6933 |
| 2001-04-18 | 4215.0688 |
| 2001-04-25 | 4212.4897 |
| 2001-05-02 | 4213.8389 |
| 2001-05-09 | 4212.7698 |
| 2001-05-16 | 4193.2164 |
| 2001-05-23 | 4193.2562 |
| 2001-05-30 | 4204.1767 |
| 2001-06-06 | 4198.1617 |
| 2001-06-13 | 4201.1581 |
| 2001-06-20 | 4196.4559 |
| 2001-06-27 | 4198.6194 |
| 2001-07-04 | 4211.9477 |
| 2001-07-11 | 4204.2930 |
| 2001-07-18 | 4214.5629 |
| 2001-07-25 | 4239.3469 |
| 2001-08-01 | 4261.3048 |
| 2001-08-08 | 4229.5738 |
| 2001-08-15 | 4222.8406 |
| 2001-08-22 | 4238.1438 |
| 2001-08-29 | 4237.4417 |
| 2001-09-05 | 4274.3543 |
| 2001-09-12 | 4649.9720 |
| 2001-09-19 | 4413.0183 |
| 2001-09-26 | 4330.6740 |
| 2001-10-03 | 4326.3685 |
| 2001-10-10 | 4322.5818 |
| 2001-10-17 | 4300.2111 |
| 2001-10-24 | 4312.4803 |
| 2001-10-31 | 4360.5067 |
| 2001-11-07 | 4336.8681 |
| 2001-11-14 | 4355.2469 |
| 2001-11-21 | 4331.8057 |
| 2001-11-28 | 4291.2988 |
| 2001-12-05 | 4323.0519 |
| 2001-12-12 | 4325.2936 |
| 2001-12-19 | 4287.5897 |
| 2001-12-26 | 4309.5012 |
| 2002-01-02 | 4291.5761 |
| 2002-01-09 | 4308.8883 |
| 2002-01-16 | 4269.1209 |
| 2002-01-23 | 4294.7090 |
| 2002-01-30 | 4253.1389 |
| 2002-02-06 | 4272.7338 |
| 2002-02-13 | 4262.9060 |
| 2002-02-20 | 4275.7701 |
| 2002-02-27 | 4257.3236 |
| 2002-03-06 | 4236.0611 |
| 2002-03-13 | 4222.3963 |
| 2002-03-20 | 4243.5063 |
| 2002-03-27 | 4256.0633 |
| 2002-04-03 | 4259.4030 |
| 2002-04-10 | 4256.6241 |
| 2002-04-17 | 4257.2623 |
| 2002-04-24 | 4249.5990 |
| 2002-05-01 | 4266.2712 |
| 2002-05-08 | 4222.2987 |
| 2002-05-15 | 4260.2544 |
| 2002-05-22 | 4261.0714 |
| 2002-05-29 | 4268.5648 |
| 2002-06-05 | 4255.4932 |
| 2002-06-12 | 4266.5472 |
| 2002-06-19 | 4272.6094 |
| 2002-06-26 | 4299.2626 |
| 2002-07-03 | 4228.3622 |
| 2002-07-10 | 4267.0974 |
| 2002-07-17 | 4267.9643 |
| 2002-07-24 | 4313.7295 |
| 2002-07-31 | 4317.8981 |
| 2002-08-07 | 4320.7410 |
| 2002-08-14 | 4354.3040 |
| 2002-08-21 | 4367.1385 |
| 2002-08-28 | 4364.6962 |
| 2002-09-04 | 4423.7215 |
| 2002-09-11 | 4361.1639 |
| 2002-09-18 | 4404.2253 |
| 2002-09-25 | 4405.2870 |
| 2002-10-02 | 4460.2093 |
| 2002-10-09 | 4444.3633 |
| 2002-10-16 | 4487.1096 |
| 2002-10-23 | 4483.1550 |
| 2002-10-30 | 4502.4988 |
| 2002-11-06 | 4537.3349 |
| 2002-11-13 | 4571.7378 |
| 2002-11-20 | 4533.5512 |
| 2002-11-27 | 4574.0487 |
| 2002-12-04 | 4560.5026 |
| 2002-12-11 | 4604.3128 |
| 2002-12-18 | 4607.9280 |
| 2002-12-25 | 4642.4845 |
| 2003-01-01 | 4590.6464 |
| 2003-01-08 | 4580.1415 |
| 2003-01-15 | 4575.7084 |
| 2003-01-22 | 4584.4687 |
| 2003-01-29 | 4576.5231 |
| 2003-02-05 | 4627.3017 |
| 2003-02-12 | 4630.1426 |
| 2003-02-19 | 4668.2652 |
| 2003-02-26 | 4663.5794 |
| 2003-03-05 | 4706.1318 |
| 2003-03-12 | 4711.0039 |
| 2003-03-19 | 4679.1568 |
| 2003-03-26 | 4660.2003 |
| 2003-04-02 | 4692.0439 |
| 2003-04-09 | 4666.7201 |
| 2003-04-16 | 4698.7381 |
| 2003-04-23 | 4702.5075 |
| 2003-04-30 | 4756.0509 |
| 2003-05-07 | 4768.9381 |
| 2003-05-14 | 4791.5733 |
| 2003-05-21 | 4778.2925 |
| 2003-05-28 | 4798.3564 |
| 2003-06-04 | 4810.2388 |
| 2003-06-11 | 4845.8939 |
| 2003-06-18 | 4807.8139 |
| 2003-06-25 | 4849.9980 |
| 2003-07-02 | 4897.3391 |
| 2003-07-09 | 4890.6858 |
| 2003-07-16 | 4865.9512 |
| 2003-07-23 | 4884.7520 |
| 2003-07-30 | 4873.2636 |
| 2003-08-06 | 4893.5849 |
| 2003-08-13 | 4862.0124 |
| 2003-08-20 | 4854.3083 |
| 2003-08-27 | 4809.1131 |
| 2003-09-03 | 4873.5718 |
| 2003-09-10 | 4830.1117 |
| 2003-09-17 | 4819.0914 |
| 2003-09-24 | 4777.7332 |
| 2003-10-01 | 4863.2548 |
| 2003-10-08 | 4774.9668 |
| 2003-10-15 | 4828.1380 |
| 2003-10-22 | 4804.2037 |
| 2003-10-29 | 4789.7418 |
| 2003-11-05 | 4795.0869 |
| 2003-11-12 | 4851.2154 |
| 2003-11-19 | 4811.6005 |
| 2003-11-26 | 4813.3241 |
| 2003-12-03 | 4786.2993 |
| 2003-12-10 | 4804.5547 |
| 2003-12-17 | 4846.5383 |
| 2003-12-24 | 4855.9495 |
| 2003-12-31 | 4850.8760 |
| 2004-01-07 | 4848.7204 |
| 2004-01-14 | 4873.1850 |
| 2004-01-21 | 4897.1111 |
| 2004-01-28 | 4923.0276 |
| 2004-02-04 | 4939.3860 |
| 2004-02-11 | 4990.5721 |
| 2004-02-18 | 5065.0561 |
| 2004-02-25 | 4934.0867 |
| 2004-03-03 | 4974.6694 |
| 2004-03-10 | 4990.5002 |
| 2004-03-17 | 5009.5846 |
| 2004-03-24 | 5027.3225 |
| 2004-03-31 | 5058.8722 |
| 2004-04-07 | 5053.9320 |
| 2004-04-14 | 5087.8266 |
| 2004-04-21 | 5070.3250 |
| 2004-04-28 | 5057.6516 |
| 2004-05-05 | 5047.8834 |
| 2004-05-12 | 5081.7472 |
| 2004-05-19 | 5075.1903 |
| 2004-05-26 | 5066.1849 |
#2004-06-02| 5081.8627
#2004-06-09| 5093.1182
#2004-06-16| 5114.3539
#2004-06-23| 5155.4493
#2004-06-30| 5170.9518
#2004-07-07| 5213.0334
#2004-07-14| 5204.5690
#2004-07-21| 5208.7631
#2004-07-28| 5188.5101
#2004-08-04| 5197.8966
#2004-08-11| 5211.6379
#2004-08-18| 5211.5095
#2004-08-25| 5201.6336
#2004-09-01| 5216.0587
#2004-09-08| 5234.0968
#2004-09-15| 5285.9738
#2004-09-22| 5283.1251
#2004-09-29| 5249.0979
#2004-10-06| 5228.6187
#2004-10-13| 5253.8845
#2004-10-20| 5267.1620
#2004-10-27| 5234.8533
#2004-11-03| 5238.7842
#2004-11-10| 5247.1021
#2004-11-17| 5188.3002
#2004-11-24| 5251.6964
#2004-12-01| 5254.5409
#2004-12-08| 5271.3508
#2004-12-15| 5290.3522
#2004-12-22| 5296.9482
#2004-12-29| 5277.1155
#2005-01-05| 5283.6590
#2005-01-12| 5282.7053
#2005-01-19| 5314.2692
#2005-01-26| 5298.6126
#2005-02-02| 5326.8883
#2005-02-09| 5309.1681
#2005-02-16| 5314.7787
#2005-02-23| 5380.3377
#2005-03-02| 5370.7555
#2005-03-09| 5359.9941
#2005-03-16| 5411.9668
#2005-03-23| 5431.7505
#2005-03-30| 5413.5679
#2005-04-06| 5388.1220
#2005-04-13| 5411.5654
#2005-04-20| 5430.8657
#2005-04-27| 5418.3339
#2005-05-04| 5405.3154
#2005-05-11| 5433.1915
#2005-05-18| 5431.5368
#2005-05-25| 5460.0634
#2005-06-01| 5501.6856
#2005-06-08| 5503.9256
#2005-06-15| 5445.2396
#2005-06-22| 5481.0524
#2005-06-29| 5445.0103
#2005-07-06| 5460.5769
#2005-07-13| 5455.2879
#2005-07-20| 5489.7873
#2005-07-27| 5485.1188
#2005-08-03| 5506.9415
#2005-08-10| 5500.9275
#2005-08-17| 5502.8522
#2005-08-24| 5539.3153
#2005-08-31| 5549.2825
#2005-09-07| 5538.3678
#2005-09-14| 5545.3080
#2005-09-21| 5559.0959
#2005-09-28| 5570.8503
#2005-10-05| 5554.6211
#2005-10-12| 5593.8565
#2005-10-19| 5580.9582
#2005-10-26| 5585.0937
#2005-11-02| 5585.9136
#2005-11-09| 5558.4975
#2005-11-16| 5578.0981
#2005-11-23| 5610.0524
#2005-11-30| 5582.5179
#2005-12-07| 5597.4185
#2005-12-14| 5606.6582
#2005-12-21| 5642.8752
#2005-12-28| 5641.6768
#2006-01-04| 5652.9943
#2006-01-11| 5627.8415
#2006-01-18| 5663.0830
#2006-01-25| 5663.2188
#2006-02-01| 5692.2330
#2006-02-08| 5671.6400
#2006-02-15| 5721.2880
#2006-02-22| 5716.3752
#2006-03-01| 5756.2634
#2006-03-08| 5711.2239
#2006-03-15| 5752.0302
#2006-03-22| 5755.7205
#2006-03-29| 5772.2201
#2006-04-05| 5779.3435
#2006-04-12| 5823.3746
#2006-04-19| 5831.1671
#2006-04-26| 5862.4294
#2006-05-03| 5862.9553
#2006-05-10| 5889.2421
#2006-05-17| 5877.1888
#2006-05-24| 5906.1403
#2006-05-31| 5910.9566
#2006-06-07| 5890.2951
#2006-06-14| 5911.4880
#2006-06-21| 5894.4234
#2006-06-28| 5891.9616
#2006-07-05| 5910.7103
#2006-07-12| 5931.4131
#2006-07-19| 5969.9436
#2006-07-26| 5943.7560
#2006-08-02| 5924.0501
#2006-08-09| 5920.1976
#2006-08-16| 5914.2703
#2006-08-23| 5957.6766
#2006-08-30| 5937.5746
#2006-09-06| 5935.6710
#2006-09-13| 5926.1542
#2006-09-20| 5955.8771
#2006-09-27| 5968.0841
#2006-10-04| 6155.3310
#2006-10-11| 6194.6742
#2006-10-18| 6123.6415
#2006-10-25| 6135.5686
#2006-11-01| 6168.8597
#2006-11-08| 6138.2355
#2006-11-15| 6157.9193
#2006-11-22| 6212.2869
#2006-11-29| 6201.6180
#2006-12-06| 6231.0499
#2006-12-13| 6219.8281
#2006-12-20| 6256.8813
#2006-12-27| 6277.9681
#2007-01-03| 6273.0129
#2007-01-10| 6253.0373
#2007-01-17| 6259.6877
#2007-01-24| 6265.4105
#2007-01-31| 6289.8664
#2007-02-07| 6253.8243
#2007-02-14| 6289.5880
#2007-02-21| 6312.1005
#2007-02-28| 6361.1200
#2007-03-07| 6331.3749
#2007-03-14| 6340.6644
#2007-03-21| 6327.4689
#2007-03-28| 6371.4280
#2007-04-04| 6362.2140
#2007-04-11| 6376.3953
#2007-04-18| 6380.8138
#2007-04-25| 6402.2817
#2007-05-02| 6397.9987
#2007-05-09| 6410.5165
#2007-05-16| 6399.1357
#2007-05-23| 6429.7010
#2007-05-30| 6451.6828
#2007-06-06| 6437.3729
#2007-06-13| 6444.0510
#2007-06-20| 6482.5039
#2007-06-27| 6479.4322
#2007-07-04| 6488.5272
#2007-07-11| 6471.4678
#2007-07-18| 6497.2027
#2007-07-25| 6523.7551
#2007-08-01| 6530.4597
#2007-08-08| 6512.7923
#2007-08-15| 6609.6145
#2007-08-22| 6642.7451
#2007-08-29| 6648.7402
#2007-09-05| 6662.2928
#2007-09-12| 6711.4402
#2007-09-19| 6663.1798
#2007-09-26| 6695.5899
#2007-10-03| 6667.4453
#2007-10-10| 6721.2348
#2007-10-17| 6726.4637
#2007-10-24| 6809.5970
#2007-10-31| 6825.0248
#2007-11-07| 6829.8935
#2007-11-14| 6851.6838
#2007-11-21| 6902.3836
#2007-11-28| 6890.0434
#2007-12-05| 6929.5220
#2007-12-12| 6871.5612
#2007-12-19| 6897.7196
#2007-12-26| 6910.6612
#2008-01-02| 6966.8991
#2008-01-09| 6924.3178
#2008-01-16| 6923.4777
#2008-01-23| 7018.0084
#2008-01-30| 7011.8022
#2008-02-06| 7006.1799
#2008-02-13| 7009.4789
#2008-02-20| 7041.4366
#2008-02-27| 7039.4518
#2008-03-05| 7061.6667
#2008-03-12| 7110.9394
#2008-03-19| 7172.7793
#2008-03-26| 7152.5054
#2008-04-02| 7119.7392
#2008-04-09| 7110.6077
#2008-04-16| 7074.2300
#2008-04-23| 7132.1021
#2008-04-30| 7140.2319
#2008-05-07| 7095.2868
#2008-05-14| 7064.2959
#2008-05-21| 7105.5760
#2008-05-28| 7096.9641
#2008-06-04| 7077.2405
#2008-06-11| 7047.2236
#2008-06-18| 7080.5864
#2008-06-25| 7080.3486
#2008-07-02| 7107.3441
#2008-07-09| 7124.6388
#2008-07-16| 7150.9375
#2008-07-23| 7109.6476
#2008-07-30| 7135.4521
#2008-08-06| 7093.9799
#2008-08-13| 7106.1897
#2008-08-20| 7115.3000
#2008-08-27| 7110.8668
#2008-09-03| 7122.7813
#2008-09-10| 7107.6683
#2008-09-17| 7346.7262
#2008-09-24| 7356.0941
#2008-10-01| 7782.1347
#2008-10-08| 7785.2553
#2008-10-15| 7839.1160
#2008-10-22| 7922.1304
#2008-10-29| 7943.8503
#2008-11-05| 7861.8804
#2008-11-12| 7902.4657
#2008-11-19| 7855.5530
#2008-11-26| 7942.6803
#2008-12-03| 8059.4233
#2008-12-10| 8101.2808
#2008-12-17| 8116.8536
#2008-12-24| 8071.0860
#2008-12-31| 7973.6403
#2009-01-07| 7932.1446
#2009-01-14| 7981.5520
#2009-01-21| 7972.2687
#2009-01-28| 7853.1064
#2009-02-04| 7822.5915
#2009-02-11| 7796.0180
#2009-02-18| 7835.1312
#2009-02-25| 7826.1780
#2009-03-04| 7828.0177
#2009-03-11| 7845.2564
#2009-03-18| 7828.1616
#2009-03-25| 7853.9186
#2009-04-01| 7835.3878
#2009-04-08| 7759.2752
#2009-04-15| 7807.2059
#2009-04-22| 7801.0717
#2009-04-29| 7848.0595
#2009-05-06| 7888.9970
#2009-05-13| 7894.6097
#2009-05-20| 7896.4848
#2009-05-27| 7855.2403
#2009-06-03| 7874.9781
#2009-06-10| 7918.8970
#2009-06-17| 7865.8587
#2009-06-24| 7864.4235
#2009-07-01| 7834.5193
#2009-07-08| 7792.3338
#2009-07-15| 7739.3826
#2009-07-22| 7694.4175
#2009-07-29| 7635.6735
#2009-08-05| 7615.1907
#2009-08-12| 7638.0745
#2009-08-19| 7613.1425
#2009-08-26| 7613.1270
#2009-09-02| 7593.4615
#2009-09-09| 7596.2147
#2009-09-16| 7604.0753
#2009-09-23| 7610.5035
#2009-09-30| 7524.4655
#2009-10-07| 7540.8389
#2009-10-14| 7576.8892
#2009-10-21| 7578.5526
#2009-10-28| 7540.7284
#2009-11-04| 7622.8999
#2009-11-11| 7559.6954
#2009-11-18| 7554.6916
#2009-11-25| 7606.9349
#2009-12-02| 7584.0343
#2009-12-09| 7566.6269
#2009-12-16| 7574.8863
#2009-12-23| 7546.9400
#2009-12-30| 7497.4081
#2010-01-06| 7542.4315
#2010-01-13| 7525.3099
#2010-01-20| 7518.1617
#2010-01-27| 7558.1456
#2010-02-03| 7551.1312
#2010-02-10| 7584.4493
#2010-02-17| 7598.3325
#2010-02-24| 7550.2845
#2010-03-03| 7583.6860
#2010-03-10| 7582.8229
#2010-03-17| 7548.0525
#2010-03-24| 7525.0580
#2010-03-31| 7771.7605
#2010-04-07| 7852.0570
#2010-04-14| 7820.2745
#2010-04-21| 7795.8424
#2010-04-28| 7782.7877
#2010-05-05| 7793.2420
#2010-05-12| 7805.0674
#2010-05-19| 7797.0008
#2010-05-26| 7769.1124
#2010-06-02| 7712.9094
#2010-06-09| 7728.3215
#2010-06-16| 7711.0028
#2010-06-23| 7724.0484
#2010-06-30| 7671.3999
#2010-07-07| 7703.0813
#2010-07-14| 7714.4506
#2010-07-21| 7717.6837
#2010-07-28| 7704.3352
#2010-08-04| 7723.4575
#2010-08-11| 7706.8353
#2010-08-18| 7692.8603
#2010-08-25| 7721.7183
#2010-09-01| 7704.1364
#2010-09-08| 7714.2219
#2010-09-15| 7690.4743
#2010-09-22| 7683.4542
#2010-09-29| 7666.7343
#2010-10-06| 7735.7540
#2010-10-13| 7734.5099
#2010-10-20| 7765.3708
#2010-10-27| 7743.4454
#2010-11-03| 7734.4069
#2010-11-10| 7723.7302
#2010-11-17| 7732.7241
#2010-11-24| 7710.7384
#2010-12-01| 7698.7640
#2010-12-08| 7716.4700
#2010-12-15| 7670.4304
#2010-12-22| 7650.7101
#2010-12-29| 7624.3718
#2011-01-05| 7619.7191
#2011-01-12| 7654.3968
#2011-01-19| 7585.4225
#2011-01-26| 7575.7310
#2011-02-02| 7547.8362
#2011-02-09| 7603.9295
#2011-02-16| 7588.2132
#2011-02-23| 7649.4913
#2011-03-02| 7628.6246
#2011-03-09| 7649.6328
#2011-03-16| 7605.8153
#2011-03-23| 7629.3109
#2011-03-30| 7662.3294
#2011-04-06| 7643.1167
#2011-04-13| 7655.3809
#2011-04-20| 7667.8957
#2011-04-27| 7631.2709
#2011-05-04| 7658.8366
#2011-05-11| 7650.6241
#2011-05-18| 7604.7921
#2011-05-25| 7633.2097
#2011-06-01| 7685.0331
#2011-06-08| 7669.8323
#2011-06-15| 7663.5643
#2011-06-22| 7723.8863
#2011-06-29| 7739.8684
#2011-07-06| 7731.1018
#2011-07-13| 7736.6193
#2011-07-20| 7726.8491
#2011-07-27| 7784.4133
#2011-08-03| 7823.8962
#2011-08-10| 7833.0605
#2011-08-17| 7799.7565
#2011-08-24| 7761.9365
#2011-08-31| 7776.4262
#2011-09-07| 7769.4954
#2011-09-14| 7802.9677
#2011-09-21| 7786.9982
#2011-09-28| 7831.3814
#2011-10-05| 7830.8675
#2011-10-12| 7776.3713
#2011-10-19| 7764.5820
#2011-10-26| 7768.5646
#2011-11-02| 7795.8276
#2011-11-09| 7792.6562
#2011-11-16| 7791.6330
#2011-11-23| 7823.7074
#2011-11-30| 7806.6498
#2011-12-07| 7820.4621
#2011-12-14| 7841.3566
#2011-12-21| 7777.6666
#2011-12-28| 7806.2497
#2012-01-04| 7819.5036
#2012-01-11| 7847.5055
#2012-01-18| 7821.9241
#2012-01-25| 7846.1125
#2012-02-01| 7881.7028
#2012-02-08| 7867.7535
#2012-02-15| 7895.4446
#2012-02-22| 7850.5216
#2012-02-29| 7902.2545
#2012-03-07| 7853.4064
#2012-03-14| 7856.7575
#2012-03-21| 7813.2169
#2012-03-28| 7807.4425
#2012-04-04| 7906.9223
#2012-04-11| 7886.3634
#2012-04-18| 7824.0821
#2012-04-25| 7852.8753
#2012-05-02| 7847.2965
#2012-05-09| 7844.5708
#2012-05-16| 7878.8943
#2012-05-23| 7906.5572
#2012-05-30| 7891.0848
#2012-06-06| 7947.6216
#2012-06-13| 7959.7531
#2012-06-20| 7900.5966
#2012-06-27| 7929.3464
#2012-07-04| 7964.1407
#2012-07-11| 7980.6559
#2012-07-18| 7967.6337
#2012-07-25| 8014.8448
#2012-08-01| 7977.5931
#2012-08-08| 7972.7357
#2012-08-15| 7957.8431
#2012-08-22| 7954.4996
#2012-08-29| 7947.1718
#2012-09-05| 8001.5640
#2012-09-12| 7965.1537
#2012-09-19| 7963.3919
#2012-09-26| 7984.8588
#2012-10-03| 7984.0748
#2012-10-10| 7982.5640
#2012-10-17| 7987.1493
#2012-10-24| 7984.7161
#2012-10-31| 8105.0464
#2012-11-07| 8101.2716
#2012-11-14| 8140.6123
#2012-11-21| 8075.6503
#2012-11-28| 8076.7511
#2012-12-05| 8129.6824
#2012-12-12| 8106.2047
#2012-12-19| 8144.4075
#2012-12-26| 8208.2671
#2013-01-02| 8187.2985
#2013-01-09| 8142.5581
#2013-01-16| 8107.6885
#2013-01-23| 8112.1336
#2013-01-30| 8125.9202
#2013-02-06| 8153.6056
#2013-02-13| 8170.0478
#2013-02-20| 8140.8494
#2013-02-27| 8161.6009
#2013-03-06| 8174.8483
#2013-03-13| 8188.6881
#2013-03-20| 8193.9677
#2013-03-27| 8255.1034
#2013-04-03| 8266.8793
#2013-04-10| 8266.5179
#2013-04-17| 8277.8527
#2013-04-24| 8225.0685
#2013-05-01| 8277.7075
#2013-05-08| 8247.5683
#2013-05-15| 8295.4935
#2013-05-22| 8279.4720
#2013-05-29| 8275.3983
#2013-06-05| 8326.8311
#2013-06-12| 8308.7744
#2013-06-19| 8264.4273
#2013-06-26| 8290.3950
#2013-07-03| 8284.3708
#2013-07-10| 8307.9288
#2013-07-17| 8328.7814
#2013-07-24| 8312.4801
#2013-07-31| 8315.2945
#2013-08-07| 8315.9581
#2013-08-14| 8324.1499
#2013-08-21| 8297.2488
#2013-08-28| 8304.4128
#2013-09-04| 8312.6990
#2013-09-11| 8303.9961
#2013-09-18| 8374.0565
#2013-09-25| 8357.2744
#2013-10-02| 8419.6574
#2013-10-09| 8388.4730
#2013-10-16| 8501.7117
#2013-10-23| 8458.1461
#2013-10-30| 8451.1516
#2013-11-06| 8410.7666
#2013-11-13| 8423.1248
#2013-11-20| 8438.1916
#2013-11-27| 8502.9575
#2013-12-04| 8462.1629
#2013-12-11| 8477.1629
#2013-12-18| 8463.4192
#2013-12-25| 8532.8104
#2014-01-01| 8512.5924
#2014-01-08| 8511.5251
#2014-01-15| 8529.4982
#2014-01-22| 8561.8802
#2014-01-29| 8561.6779
#2014-02-05| 8585.0881
#2014-02-12| 8567.9101
#2014-02-19| 8599.6598
#2014-02-26| 8525.9790
#2014-03-05| 8568.2336
#2014-03-12| 8544.6520
#2014-03-19| 8571.5124
#2014-03-26| 8583.7593
#2014-04-02| 8588.0858
#2014-04-09| 8626.8919
#2014-04-16| 8636.0546
#2014-04-23| 8660.3570
#2014-04-30| 8733.5523
#2014-05-07| 8707.6266
#2014-05-14| 8705.2905
#2014-05-21| 8719.1417
#2014-05-28| 8730.7688
#2014-06-04| 8736.1396
#2014-06-11| 8756.2043
#2014-06-18| 8752.8563
#2014-06-25| 8833.7628
#2014-07-02| 8797.9424
#2014-07-09| 8828.2839
#2014-07-16| 8844.4748
#2014-07-23| 8869.6060
#2014-07-30| 8845.2481
#2014-08-06| 8866.7780
#2014-08-13| 8850.3594
#2014-08-20| 8889.7039
#2014-08-27| 8886.7420
#2014-09-03| 8958.6034
#2014-09-10| 8941.6231
#2014-09-17| 8984.1625
#2014-09-24| 9006.8989
#2014-10-01| 8975.6666
#2014-10-08| 8953.7893
#2014-10-15| 9015.4261
#2014-10-22| 9016.5102
#2014-10-29| 8970.2767
#2014-11-05| 9019.5499
#2014-11-12| 9060.6209
#2014-11-19| 9038.2821
#2014-11-26| 9148.7353
#2014-12-03| 9109.1231
#2014-12-10| 9149.0409
#2014-12-17| 9150.6417
#2014-12-24| 9181.3153
#2014-12-31| 9177.1100
#2015-01-07| 9323.2310
#2015-01-14| 9323.8025
#2015-01-21| 9357.9416
#2015-01-28| 9361.5481
#2015-02-04| 9406.0804
#2015-02-11| 9378.6972
#2015-02-18| 9374.1316
#2015-02-25| 9368.9971
#2015-03-04| 9392.7456
#2015-03-11| 9424.2692
#2015-03-18| 9431.9600
#2015-03-25| 9410.6821
#2015-04-01| 9485.6896
#2015-04-08| 9434.9113
#2015-04-15| 9467.3716
#2015-04-22| 9441.6992
#2015-04-29| 9444.9962
#2015-05-06| 9459.0179
#2015-05-13| 9459.0123
#2015-05-20| 9409.5375
#2015-05-27| 9435.7946
#2015-06-03| 9393.3580
#2015-06-10| 9399.9776
#2015-06-17| 9438.3538
#2015-06-24| 9408.2748
#2015-07-01| 9425.3058
#2015-07-08| 9407.8718
#2015-07-15| 9454.6668
#2015-07-22| 9446.8043
#2015-07-29| 9417.0476
#2015-08-05| 9437.9366
#2015-08-12| 9448.1209
#2015-08-19| 9486.9602
#2015-08-26| 9535.6321
#2015-09-02| 9445.6718
#2015-09-09| 9460.0358
#2015-09-16| 9425.7666
#2015-09-23| 9445.4806
#2015-09-30| 9475.6687
#2015-10-07| 9461.5863
#2015-10-14| 9475.9392
#2015-10-21| 9518.4679
#2015-10-28| 9549.5881
#2015-11-04| 9561.9175
#2015-11-11| 9550.1992
#2015-11-18| 9536.7585
#2015-11-25| 9558.2466
#2015-12-02| 9531.8449
#2015-12-09| 9560.6743
#2015-12-16| 9539.9427
#2015-12-23| 9545.1370
#2015-12-30| 9494.8893
#2016-01-06| 9585.7622
#2016-01-13| 9579.1599
#2016-01-20| 9628.8786
#2016-01-27| 9614.4680
#2016-02-03| 9652.7089
#2016-02-10| 9681.0710
#2016-02-17| 9672.0420
#2016-02-24| 9667.2920
#2016-03-02| 9694.2921
#2016-03-09| 9676.2962
#2016-03-16| 9678.2264
#2016-03-23| 9706.7090
#2016-03-30| 9700.4205
#2016-04-06| 9761.1920
#2016-04-13| 9788.5984
#2016-04-20| 9802.7565
#2016-04-27| 9789.0346
#2016-05-04| 9846.2098
#2016-05-11| 9836.2334
#2016-05-18| 9801.7371
#2016-05-25| 9824.9591
#2016-06-01| 9854.7400
#2016-06-08| 9899.6395
#2016-06-15| 9903.9362
#2016-06-22| 9906.8703
#2016-06-29| 9871.4793
#2016-07-06| 9949.4447
#2016-07-13| 9906.4254
#2016-07-20| 9897.5575
#2016-07-27| 9902.1348
#2016-08-03| 9933.9035
#2016-08-10| 9927.5498
#2016-08-17| 9956.2335
#2016-08-24| 9948.5616
#2016-08-31| 9952.6507
#2016-09-07| 9982.3116
#2016-09-14|10024.0337
#2016-09-21| 9965.0190
#2016-09-28| 9968.1053
#2016-10-05|10030.3246
#2016-10-12|10035.2048
#2016-10-19| 9994.8112
#2016-10-26| 9995.5220
#2016-11-02| 9995.6482
#2016-11-09|10008.7491
#2016-11-16|10029.0165
#2016-11-23| 9993.1027
#2016-11-30| 9996.5012
#2016-12-07|10012.7023
#2016-12-14|10044.7534
#2016-12-21| 9993.9583
#2016-12-28| 9994.9369
#2017-01-04|10030.2719
#2017-01-11| 9996.6110
#2017-01-18|10013.6299
#2017-01-25|10012.3977
#2017-02-01|10045.3513
#2017-02-08|10031.3144
#2017-02-15|10047.7026
#2017-02-22|10041.8906
#2017-03-01|10094.4434
#2017-03-08|10061.2648
#2017-03-15|10117.2835
#2017-03-22|10069.1725
#2017-03-29|10049.5061
#2017-04-05|10063.7010
#2017-04-12|10054.6853
#2017-04-19|10065.8214
#2017-04-26|10054.9501
#2017-05-03|10032.8486
#2017-05-10|10067.6909
#2017-05-17|10104.2263
#2017-05-24|10136.4714
#2017-05-31|10088.3105
#2017-06-07|10099.9693
#2017-06-14|10095.1477
#2017-06-21|10115.0480
#2017-06-28|10094.2741
#2017-07-05|10127.4625
#2017-07-12|10112.4220
#2017-07-19|10137.2794
#2017-07-26|10171.4363
#2017-08-02|10165.1463
#2017-08-09|10149.9712
#2017-08-16|10165.3848
#2017-08-23|10149.8991
#2017-08-30|10137.7278
#2017-09-06|10152.0188
#2017-09-13|10148.2153
#2017-09-20|10186.2230
#2017-09-27|10179.4914
#2017-10-04|10160.9961
#2017-10-11|10184.8917
#2017-10-18|10165.5872
#2017-10-25|10178.5980
#2017-11-01|10197.6352
#2017-11-08|10196.0774
#2017-11-15|10168.8126
#2017-11-22|10186.8234
#2017-11-29|10158.0347
#2017-12-06|10220.9218
#2017-12-13|10209.6062
#2017-12-20|10225.2906
#2017-12-27|10216.4465
#2018-01-03|10180.5386
#2018-01-10|10160.9381
#2018-01-17|10179.0652
#2018-01-24|10159.0545
#2018-01-31|10172.2985
#2018-02-07|10133.2049
#2018-02-14|10136.8684
#2018-02-21|10119.4379
#2018-02-28|10152.2830
#2018-03-07|10101.0538
#2018-03-14|10105.3204
#2018-03-21|10052.1273
#2018-03-28|10093.7913
#2018-04-04|10063.8626
#2018-04-11|10071.9760
#2018-04-18|10074.6629
#2018-04-25|10083.8973
#2018-05-02|10074.2674
#2018-05-09|10091.8999
#2018-05-16|10096.4333
#2018-05-23|10139.3029
#2018-05-30|10147.3423
#2018-06-06|10123.7913
#2018-06-13|10115.7507
#2018-06-20|10144.2141
#2018-06-27|10159.1251
#2018-07-04|10175.1700
#2018-07-11|10141.9260
#2018-07-18|10137.9238
#2018-07-25|10148.0481
#2018-08-01|10157.8730
#2018-08-08|10133.1960
#2018-08-15|10197.0288
#2018-08-22|10184.9996
#2018-08-29|10163.9115
#2018-09-05|10164.7820
#2018-09-12|10154.3206
#2018-09-19|10173.4412
#2018-09-26|10190.0724
#2018-10-03|10250.3926
#2018-10-10|10232.1240
#2018-10-17|10249.7293
#2018-10-24|10272.3181
#2018-10-31|10253.3745
#2018-11-07|10208.2352
#2018-11-14|10243.7158
#2018-11-21|10231.6711
#2018-11-28|10252.6465
#2018-12-05|10340.7160
#2018-12-12|10257.2053
#2018-12-19|10283.0344
#2018-12-26|10356.3047
#2019-01-02|10364.7068
#2019-01-09|10304.4178
#2019-01-16|10276.7902
#2019-01-23|10274.3704
#2019-01-30|10305.6865
#2019-02-06|10315.9949
#2019-02-13|10324.8335
#2019-02-20|10358.4846
#2019-02-27|10377.1807
#2019-03-06|10361.7741
#2019-03-13|10391.5496
#2019-03-20|10440.5452
#2019-03-27|10446.3459
#2019-04-03|10438.8220
#2019-04-10|10452.6629
#2019-04-17|10456.4609
#2019-04-24|10450.9136
#2019-05-01|10445.1473
#2019-05-08|10468.8446
#2019-05-15|10554.6826
#2019-05-22|10443.7597
#2019-05-29|10450.9648
#2019-06-05|10526.1766
#2019-06-12|10540.5953
#2019-06-19|10552.2410
#2019-06-26|10577.9533
#2019-07-03|10547.0634
#2019-07-10|10529.2740
#2019-07-17|10582.8704
#2019-07-24|10569.2686
#2019-07-31|10567.0948
#2019-08-07|10647.4162
#2019-08-14|10628.1753
#2019-08-21|10594.8737
#2019-08-28|10612.9739
#2019-09-04|10632.1830
#2019-09-11|10608.6061
#2019-09-18|10584.6437
#2019-09-25|10629.7996
#2019-10-02|10673.4591
#2019-10-09|10694.7393
#2019-10-16|10728.8417
#2019-10-23|10696.0904
#2019-10-30|10687.2487
#2019-11-06|10732.3288
#2019-11-13|10726.3587
#2019-11-20|10724.9288
#2019-11-27|10719.0483
#2019-12-04|10730.3350
#2019-12-11|10773.8461
#2019-12-18|10727.9756
#2019-12-25|10709.7703
#2020-01-01|10699.2510
#2020-01-08|10735.0224
#2020-01-15|10780.6857
#2020-01-22|10772.7389
#2020-01-29|10778.8087
#2020-02-05|10794.9695
#2020-02-12|10787.9285
#2020-02-19|10883.1619
#2020-02-26|10851.6425
#2020-03-04|11001.2534
#2020-03-11|11052.6704
#2020-03-18|11368.8938
#2020-03-25|11751.8581
#2020-04-01|11781.0734
#2020-04-08|11776.9940
#2020-04-15|12019.7613
#2020-04-22|12088.9595
#2020-04-29|12114.7871
#2020-05-06|12193.1787
#2020-05-13|12190.8159
#2020-05-20|12242.0996
#2020-05-27|12240.7255
#2020-06-03|12276.9529
#2020-06-10|12334.0046
#2020-06-17|12338.6370
#2020-06-24|12364.7174
#2020-07-01|12339.0221
#2020-07-08|12398.5729
#2020-07-15|12408.2945
#2020-07-22|12279.4146
#2020-07-29|12311.0963
#2020-08-05|12354.7784
#2020-08-12|12319.3920
#2020-08-19|12289.6631
#2020-08-26|12324.4295
#2020-09-02|12333.5283
#2020-09-09|12346.7415
#2020-09-16|12442.4349
#2020-09-23|12320.6126
#2020-09-30|12279.4149
#2020-10-07|12294.0955
#2020-10-14|12349.9702
#2020-10-21|12390.7385
#2020-10-28|12405.4798
#2020-11-04|12449.5519
#2020-11-11|12445.7932
#2020-11-18|12421.5903
#2020-11-25|12495.4426
#2020-12-02|12503.6525
#2020-12-09|12516.2149
#2020-12-16|12563.5854
#2020-12-23|12590.4274
#2020-12-30|12553.8174
#2021-01-06|12647.5704
#2021-01-13|12650.2875
#2021-01-20|12626.1310
#2021-01-27|12661.6519
#2021-02-03|12683.9781
#2021-02-10|12694.0011
#2021-02-17|12700.6210
#2021-02-24|12661.1054
#2021-03-03|12703.3215
#2021-03-10|12717.8650
#2021-03-17|12769.1145
#2021-03-24|12776.6099
#2021-03-31|12773.9569
#2021-04-07|12852.5945
#2021-04-14|12890.4352
#2021-04-21|12954.0892
#2021-04-28|12960.2567
#2021-05-05|13024.2918
#2021-05-12|13026.0331
#2021-05-19|12983.8582
#2021-05-26|12999.0211
#2021-06-02|12971.8162
#2021-06-09|13093.5215
#2021-06-16|13027.6053
#2021-06-23|13062.6590
#2021-06-30|13035.8478
#2021-07-07|13057.4552
#2021-07-14|13110.8266
#2021-07-21|13157.8559
#2021-07-28|13126.6689
#2021-08-04|13173.9501
#2021-08-11|13154.0147
#2021-08-18|13233.1160
#2021-08-25|13274.7010
#2021-09-01|13309.9304
#2021-09-08|13265.2827
#2021-09-15|13364.8259
#2021-09-22|13339.0392
#2021-09-29|13331.1609
#2021-10-06|13390.8652
#2021-10-13|13379.8559
#2021-10-20|13435.0054
#2021-10-27|13444.1977
#2021-11-03|13463.4852
#2021-11-10|13436.3564
#2021-11-17|13471.4580
#2021-11-24|13526.0889
#2021-12-01|13567.9985
#2021-12-08|13530.2743
#2021-12-15|13501.0431
#2021-12-22|13563.1127
#2021-12-29|13547.7693
#2022-01-05|13632.3384
#2022-01-12|13557.7189
#2022-01-19|13580.5652
#2022-01-26|13545.3830
#2022-02-02|13518.8855
#2022-02-09|13539.1815
#2022-02-16|13502.1867
#2022-02-23|13548.4797
#2022-03-02|13629.0273
#2022-03-09|13608.5915
#2022-03-16|13530.4107
#2022-03-23|13500.1618
#2022-03-30|13481.8990
#2022-04-06|13544.7180
#2022-04-13|13574.1897
#2022-04-20|13443.0759
#2022-04-27|13472.3891
#2022-05-04|13469.4903
#2022-05-11|13448.9984
#2022-05-18|13445.6347
#2022-05-25|13511.9131
#2022-06-01|13516.3732
#2022-06-08|13472.6673
#2022-06-15|13477.3005
#2022-06-22|13520.3661
#2022-06-29|13530.7256
#2022-07-06|13588.9177
#2022-07-13|13586.6724
#2022-07-20|13577.4700
#2022-07-27|13630.1578
#2022-08-03|13561.6752
#2022-08-10|13546.1029
#2022-08-17|13501.1470
#2022-08-24|13521.0676
#2022-08-31|13508.5113
#2022-09-07|13435.5503
#2022-09-14|13464.1485
#2022-09-21|13453.7062
#2022-09-28|13431.2591
#2022-10-05|13355.3166
#2022-10-12|13378.8661
#2022-10-19|13363.4047
#2022-10-26|13419.9108
#2022-11-02|13346.7644
#2022-11-09|13352.4217
#2022-11-16|13378.4144
#2022-11-23|13418.6168
#2022-11-30|13365.7438
#2022-12-07|13315.1409
#2022-12-14|13362.4012
#2022-12-21|13355.5795
#2022-12-28|13300.8527
#2023-01-04|13361.3686
#2023-01-11|13319.3413
#2023-01-18|13351.4029
#2023-01-25|13345.0394
#2023-02-01|13333.8096
#2023-02-08|13256.7417
#2023-02-15|13273.6460
#2023-02-22|13262.7188
#2023-03-01|13246.4179
#2023-03-08|13189.8052
#2023-03-15|13471.7532
#2023-03-22|13429.3781
#2023-03-29|13463.9538
#2023-04-05|13419.3611
#2023-04-12|13365.7943
#2023-04-19|13408.8756
#2023-04-26|13404.4919
#2023-05-03|13398.3689
#2023-05-10|13400.5201
#2023-05-17|13400.6052
#2023-05-24|13448.5762
#2023-05-31|13447.4662
#2023-06-07|13351.8502
#2023-06-14|13362.5522
#2023-06-21|13383.3491
#2023-06-28|13324.5668
#2023-07-05|13358.3945
#2023-07-12|13310.5831
#2023-07-19|13355.8601
#2023-07-26|13294.6203
#2023-08-02|13260.6131
#2023-08-09|13213.5578
#2023-08-16|13255.9664
#2023-08-23|13264.2954
#2023-08-30|13249.8454
#2023-09-06|13293.3507
#2023-09-13|13291.9750
#2023-09-20|13291.9080
#2023-09-27|13375.4380
#2023-10-04|13374.7166
#2023-10-11|13366.5863
#2023-10-18|13322.4521
#2023-10-25|13342.6770
#2023-11-01|13369.3563
#2023-11-08|13347.9603
#2023-11-15|13368.9756
#2023-11-22|13372.9970
#2023-11-29|13361.6941
#2023-12-06|13415.3357
#2023-12-13|13428.7616
#2023-12-20|13460.6250
#2023-12-27|13535.0365
#2024-01-03|13478.0822
#2024-01-10|13469.2769
#2024-01-17|13516.3564
#2024-01-24|13498.5521
#2024-01-31|13509.9307
#2024-02-07|13492.7115
#2024-02-14|13483.3747
#2024-02-21|13424.2759
#2024-02-28|13426.0862
#2024-03-06|13468.3018
#2024-03-13|13418.1341
#2024-03-20|13399.7648
#2024-03-27|13486.6751
#2024-04-03|13453.9770
#2024-04-10|13483.9411
#2024-04-17|13411.5422
#2024-04-24|13473.7719
#2024-05-01|13445.6687
#2024-05-08|13450.0055
#2024-05-15|13498.0143
#2024-05-22|13485.0540
#2024-05-29|13450.5285
#2024-06-05|13485.4509
#2024-06-12|13514.8092
#2024-06-19|13587.2971
#2024-06-26|13643.8645
#2024-07-03|13585.4251
#2024-07-10|13597.3545
#2024-07-17|13616.0241
#2024-07-24|13593.3545
#2024-07-31|13691.8301
#2024-08-07|13590.4333
#2024-08-14|13603.6030
#2024-08-21|13599.0105
#2024-08-28|13598.2704
#2024-09-04|13611.3999
#2024-09-11|13613.8253
#2024-09-18|13635.9050
#2024-09-25|13641.1430
#2024-10-02|13683.9584
#2024-10-09|13624.8735
#2024-10-16|13714.0310
#2024-10-23|13724.9243
#2024-10-30|13652.0449
#2024-11-06|13649.5212
#2024-11-13|13669.6013
