Table Data - Total Assets, Foreign-Related Institutions
| Title | Total Assets, Foreign-Related Institutions |
|---|---|
| Series ID | TLAFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.3855 |
| 1973-01-10 | 19.4873 |
| 1973-01-17 | 19.5838 |
| 1973-01-24 | 19.6768 |
| 1973-01-31 | 19.8138 |
| 1973-02-07 | 20.0119 |
| 1973-02-14 | 20.2195 |
| 1973-02-21 | 20.4536 |
| 1973-02-28 | 20.7040 |
| 1973-03-07 | 20.7334 |
| 1973-03-14 | 20.7371 |
| 1973-03-21 | 20.7304 |
| 1973-03-28 | 20.7121 |
| 1973-04-04 | 20.7074 |
| 1973-04-11 | 20.7383 |
| 1973-04-18 | 20.7615 |
| 1973-04-25 | 20.8018 |
| 1973-05-02 | 20.9824 |
| 1973-05-09 | 21.5465 |
| 1973-05-16 | 22.1038 |
| 1973-05-23 | 22.6699 |
| 1973-05-30 | 23.2370 |
| 1973-06-06 | 23.7741 |
| 1973-06-13 | 24.2912 |
| 1973-06-20 | 24.7980 |
| 1973-06-27 | 25.3061 |
| 1973-07-04 | 25.2180 |
| 1973-07-11 | 24.7044 |
| 1973-07-18 | 24.1997 |
| 1973-07-25 | 23.7047 |
| 1973-08-01 | 23.2555 |
| 1973-08-08 | 23.1077 |
| 1973-08-15 | 22.9525 |
| 1973-08-22 | 22.8044 |
| 1973-08-29 | 22.6601 |
| 1973-09-05 | 22.7243 |
| 1973-09-12 | 22.8727 |
| 1973-09-19 | 23.0178 |
| 1973-09-26 | 23.1644 |
| 1973-10-03 | 23.4017 |
| 1973-10-10 | 23.7707 |
| 1973-10-17 | 24.1271 |
| 1973-10-24 | 24.4893 |
| 1973-10-31 | 24.8331 |
| 1973-11-07 | 24.9220 |
| 1973-11-14 | 25.0129 |
| 1973-11-21 | 25.1285 |
| 1973-11-28 | 25.2598 |
| 1973-12-05 | 25.5321 |
| 1973-12-12 | 25.8435 |
| 1973-12-19 | 26.1348 |
| 1973-12-26 | 26.4076 |
| 1974-01-02 | 26.6274 |
| 1974-01-09 | 26.7774 |
| 1974-01-16 | 26.9447 |
| 1974-01-23 | 27.1488 |
| 1974-01-30 | 27.3766 |
| 1974-02-06 | 27.2226 |
| 1974-02-13 | 27.0021 |
| 1974-02-20 | 26.8024 |
| 1974-02-27 | 26.5928 |
| 1974-03-06 | 27.0718 |
| 1974-03-13 | 27.6447 |
| 1974-03-20 | 28.1969 |
| 1974-03-27 | 28.7475 |
| 1974-04-03 | 29.0109 |
| 1974-04-10 | 28.9353 |
| 1974-04-17 | 28.8557 |
| 1974-04-24 | 28.7955 |
| 1974-05-01 | 28.8123 |
| 1974-05-08 | 29.3594 |
| 1974-05-15 | 29.9020 |
| 1974-05-22 | 30.4378 |
| 1974-05-29 | 30.9603 |
| 1974-06-05 | 32.0837 |
| 1974-06-12 | 33.4367 |
| 1974-06-19 | 34.7807 |
| 1974-06-26 | 36.1465 |
| 1974-07-03 | 36.5344 |
| 1974-07-10 | 35.6573 |
| 1974-07-17 | 34.7839 |
| 1974-07-24 | 33.9333 |
| 1974-07-31 | 33.0857 |
| 1974-08-07 | 33.2139 |
| 1974-08-14 | 33.3476 |
| 1974-08-21 | 33.4716 |
| 1974-08-28 | 33.6049 |
| 1974-09-04 | 33.5462 |
| 1974-09-11 | 33.3570 |
| 1974-09-18 | 33.1594 |
| 1974-09-25 | 32.9626 |
| 1974-10-02 | 32.8676 |
| 1974-10-09 | 33.0122 |
| 1974-10-16 | 33.1598 |
| 1974-10-23 | 33.3129 |
| 1974-10-30 | 33.4483 |
| 1974-11-06 | 34.0121 |
| 1974-11-13 | 34.6598 |
| 1974-11-20 | 35.3254 |
| 1974-11-27 | 36.0118 |
| 1974-12-04 | 36.4331 |
| 1974-12-11 | 36.6375 |
| 1974-12-18 | 36.8048 |
| 1974-12-25 | 36.9523 |
| 1975-01-01 | 36.9194 |
| 1975-01-08 | 35.9688 |
| 1975-01-15 | 35.0597 |
| 1975-01-22 | 34.1812 |
| 1975-01-29 | 33.3494 |
| 1975-02-05 | 33.0923 |
| 1975-02-12 | 33.0607 |
| 1975-02-19 | 33.0530 |
| 1975-02-26 | 33.0329 |
| 1975-03-05 | 33.2284 |
| 1975-03-12 | 33.4950 |
| 1975-03-19 | 33.7346 |
| 1975-03-26 | 33.9745 |
| 1975-04-02 | 34.2228 |
| 1975-04-09 | 34.5428 |
| 1975-04-16 | 34.8590 |
| 1975-04-23 | 35.1933 |
| 1975-04-30 | 35.5168 |
| 1975-05-07 | 35.2774 |
| 1975-05-14 | 35.0315 |
| 1975-05-21 | 34.7833 |
| 1975-05-28 | 34.5387 |
| 1975-06-04 | 34.8250 |
| 1975-06-11 | 35.5114 |
| 1975-06-18 | 36.1794 |
| 1975-06-25 | 36.8587 |
| 1975-07-02 | 37.2590 |
| 1975-07-09 | 36.9948 |
| 1975-07-16 | 36.7421 |
| 1975-07-23 | 36.5056 |
| 1975-07-30 | 36.2693 |
| 1975-08-06 | 36.1616 |
| 1975-08-13 | 36.0747 |
| 1975-08-20 | 35.9765 |
| 1975-08-27 | 35.8755 |
| 1975-09-03 | 35.7814 |
| 1975-09-10 | 35.7198 |
| 1975-09-17 | 35.6514 |
| 1975-09-24 | 35.6050 |
| 1975-10-01 | 35.5526 |
| 1975-10-08 | 35.4476 |
| 1975-10-15 | 35.3526 |
| 1975-10-22 | 35.2635 |
| 1975-10-29 | 35.1638 |
| 1975-11-05 | 35.6873 |
| 1975-11-12 | 36.4641 |
| 1975-11-19 | 37.2469 |
| 1975-11-26 | 38.0327 |
| 1975-12-03 | 38.5737 |
| 1975-12-10 | 38.8003 |
| 1975-12-17 | 39.0004 |
| 1975-12-24 | 39.2049 |
| 1975-12-31 | 39.4066 |
| 1976-01-07 | 38.7872 |
| 1976-01-14 | 38.2246 |
| 1976-01-21 | 37.6786 |
| 1976-01-28 | 37.1812 |
| 1976-02-04 | 36.9661 |
| 1976-02-11 | 36.9650 |
| 1976-02-18 | 36.9791 |
| 1976-02-25 | 36.9797 |
| 1976-03-03 | 37.2377 |
| 1976-03-10 | 37.8367 |
| 1976-03-17 | 38.4106 |
| 1976-03-24 | 38.9910 |
| 1976-03-31 | 39.5652 |
| 1976-04-07 | 38.8291 |
| 1976-04-14 | 38.0955 |
| 1976-04-21 | 37.3731 |
| 1976-04-28 | 36.6511 |
| 1976-05-05 | 36.6304 |
| 1976-05-12 | 36.8930 |
| 1976-05-19 | 37.1476 |
| 1976-05-26 | 37.4145 |
| 1976-06-02 | 37.7696 |
| 1976-06-09 | 38.4124 |
| 1976-06-16 | 39.0370 |
| 1976-06-23 | 39.6762 |
| 1976-06-30 | 40.3223 |
| 1976-07-07 | 39.7629 |
| 1976-07-14 | 39.2267 |
| 1976-07-21 | 38.6887 |
| 1976-07-28 | 38.1618 |
| 1976-08-04 | 37.9348 |
| 1976-08-11 | 37.9569 |
| 1976-08-18 | 37.9547 |
| 1976-08-25 | 37.9628 |
| 1976-09-01 | 38.1250 |
| 1976-09-08 | 39.3797 |
| 1976-09-15 | 40.6292 |
| 1976-09-22 | 41.8951 |
| 1976-09-29 | 43.1693 |
| 1976-10-06 | 42.5966 |
| 1976-10-13 | 41.7272 |
| 1976-10-20 | 40.8619 |
| 1976-10-27 | 40.0011 |
| 1976-11-03 | 39.8169 |
| 1976-11-10 | 40.5601 |
| 1976-11-17 | 41.3091 |
| 1976-11-24 | 42.0608 |
| 1976-12-01 | 42.8689 |
| 1976-12-08 | 44.1483 |
| 1976-12-15 | 45.3977 |
| 1976-12-22 | 46.6482 |
| 1976-12-29 | 47.8952 |
| 1977-01-05 | 47.1798 |
| 1977-01-12 | 45.7515 |
| 1977-01-19 | 44.3218 |
| 1977-01-26 | 42.9498 |
| 1977-02-02 | 41.9489 |
| 1977-02-09 | 41.8922 |
| 1977-02-16 | 41.8412 |
| 1977-02-23 | 41.7739 |
| 1977-03-02 | 42.1313 |
| 1977-03-09 | 43.5816 |
| 1977-03-16 | 45.0083 |
| 1977-03-23 | 46.4489 |
| 1977-03-30 | 47.8856 |
| 1977-04-06 | 47.2538 |
| 1977-04-13 | 46.2853 |
| 1977-04-20 | 45.3207 |
| 1977-04-27 | 44.3749 |
| 1977-05-04 | 44.1922 |
| 1977-05-11 | 44.6113 |
| 1977-05-18 | 45.0171 |
| 1977-05-25 | 45.4404 |
| 1977-06-01 | 45.9563 |
| 1977-06-08 | 47.2162 |
| 1977-06-15 | 48.4586 |
| 1977-06-22 | 49.7077 |
| 1977-06-29 | 50.9689 |
| 1977-07-06 | 50.3982 |
| 1977-07-13 | 49.5479 |
| 1977-07-20 | 48.6903 |
| 1977-07-27 | 47.8411 |
| 1977-08-03 | 47.5104 |
| 1977-08-10 | 47.9109 |
| 1977-08-17 | 48.2935 |
| 1977-08-24 | 48.6817 |
| 1977-08-31 | 49.0423 |
| 1977-09-07 | 50.8412 |
| 1977-09-14 | 52.6318 |
| 1977-09-21 | 54.4381 |
| 1977-09-28 | 56.2572 |
| 1977-10-05 | 55.9623 |
| 1977-10-12 | 54.8470 |
| 1977-10-19 | 53.7231 |
| 1977-10-26 | 52.6209 |
| 1977-11-02 | 51.8628 |
| 1977-11-09 | 52.0463 |
| 1977-11-16 | 52.2281 |
| 1977-11-23 | 52.4180 |
| 1977-11-30 | 52.5722 |
| 1977-12-07 | 54.6560 |
| 1977-12-14 | 56.7115 |
| 1977-12-21 | 58.7638 |
| 1977-12-28 | 60.8186 |
| 1978-01-04 | 60.6339 |
| 1978-01-11 | 58.8420 |
| 1978-01-18 | 57.0498 |
| 1978-01-25 | 55.3150 |
| 1978-02-01 | 53.8498 |
| 1978-02-08 | 54.0768 |
| 1978-02-15 | 54.2937 |
| 1978-02-22 | 54.5067 |
| 1978-03-01 | 54.9431 |
| 1978-03-08 | 56.9112 |
| 1978-03-15 | 58.8509 |
| 1978-03-22 | 60.8052 |
| 1978-03-29 | 62.7616 |
| 1978-04-05 | 62.4401 |
| 1978-04-12 | 61.2368 |
| 1978-04-19 | 60.0308 |
| 1978-04-26 | 58.8531 |
| 1978-05-03 | 58.8639 |
| 1978-05-10 | 60.5046 |
| 1978-05-17 | 62.1306 |
| 1978-05-24 | 63.7640 |
| 1978-05-31 | 65.3618 |
| 1978-06-07 | 65.9374 |
| 1978-06-14 | 66.4987 |
| 1978-06-21 | 67.0723 |
| 1978-06-28 | 67.6640 |
| 1978-07-05 | 67.2321 |
| 1978-07-12 | 66.4214 |
| 1978-07-19 | 65.5918 |
| 1978-07-26 | 64.7636 |
| 1978-08-02 | 64.2859 |
| 1978-08-09 | 64.7744 |
| 1978-08-16 | 65.2432 |
| 1978-08-23 | 65.7119 |
| 1978-08-30 | 66.1490 |
| 1978-09-06 | 68.2677 |
| 1978-09-13 | 70.6576 |
| 1978-09-20 | 73.0694 |
| 1978-09-27 | 75.5073 |
| 1978-10-04 | 76.2102 |
| 1978-10-11 | 75.6408 |
| 1978-10-18 | 75.0655 |
| 1978-10-25 | 74.5130 |
| 1978-11-01 | 74.1941 |
| 1978-11-08 | 75.5825 |
| 1978-11-15 | 76.9696 |
| 1978-11-22 | 78.3691 |
| 1978-11-29 | 79.7385 |
| 1978-12-06 | 81.4747 |
| 1978-12-13 | 83.2281 |
| 1978-12-20 | 84.9667 |
| 1978-12-27 | 86.7060 |
| 1979-01-03 | 84.2725 |
| 1979-01-10 | 84.9792 |
| 1979-01-17 | 84.5334 |
| 1979-01-24 | 84.8562 |
| 1979-01-31 | 84.3794 |
| 1979-02-07 | 84.6486 |
| 1979-02-14 | 84.1645 |
| 1979-02-21 | 84.4616 |
| 1979-02-28 | 84.7508 |
| 1979-03-07 | 85.6728 |
| 1979-03-14 | 86.6145 |
| 1979-03-21 | 88.4105 |
| 1979-03-28 | 90.0124 |
| 1979-04-04 | 90.4497 |
| 1979-04-11 | 89.7527 |
| 1979-04-18 | 89.1501 |
| 1979-04-25 | 88.3229 |
| 1979-05-02 | 87.8824 |
| 1979-05-09 | 88.6249 |
| 1979-05-16 | 89.3327 |
| 1979-05-23 | 90.1674 |
| 1979-05-30 | 90.1270 |
| 1979-06-06 | 91.2395 |
| 1979-06-13 | 92.0362 |
| 1979-06-20 | 92.9187 |
| 1979-06-27 | 94.6092 |
| 1979-07-04 | 94.8279 |
| 1979-07-11 | 95.7208 |
| 1979-07-18 | 94.0309 |
| 1979-07-25 | 95.5138 |
| 1979-08-01 | 93.6985 |
| 1979-08-08 | 94.2789 |
| 1979-08-15 | 94.0440 |
| 1979-08-22 | 95.4187 |
| 1979-08-29 | 96.8815 |
| 1979-09-05 | 100.8430 |
| 1979-09-12 | 104.2640 |
| 1979-09-19 | 106.9475 |
| 1979-09-26 | 106.9084 |
| 1979-10-03 | 108.0324 |
| 1979-10-10 | 110.4069 |
| 1979-10-17 | 105.8974 |
| 1979-10-24 | 106.8481 |
| 1979-10-31 | 103.2811 |
| 1979-11-07 | 104.1258 |
| 1979-11-14 | 104.0764 |
| 1979-11-21 | 105.5508 |
| 1979-11-28 | 104.2990 |
| 1979-12-05 | 106.6409 |
| 1979-12-12 | 109.0357 |
| 1979-12-19 | 108.2227 |
| 1979-12-26 | 109.0685 |
| 1980-01-02 | 108.0525 |
| 1980-01-09 | 108.8003 |
| 1980-01-16 | 107.6461 |
| 1980-01-23 | 107.9377 |
| 1980-01-30 | 106.8814 |
| 1980-02-06 | 108.6883 |
| 1980-02-13 | 109.1179 |
| 1980-02-20 | 109.8596 |
| 1980-02-27 | 110.3690 |
| 1980-03-05 | 109.4689 |
| 1980-03-12 | 110.0771 |
| 1980-03-19 | 110.5514 |
| 1980-03-26 | 112.1914 |
| 1980-04-02 | 113.2673 |
| 1980-04-09 | 114.8971 |
| 1980-04-16 | 115.6867 |
| 1980-04-23 | 116.5669 |
| 1980-04-30 | 116.1956 |
| 1980-05-07 | 115.4001 |
| 1980-05-14 | 115.0041 |
| 1980-05-21 | 114.4948 |
| 1980-05-28 | 112.4163 |
| 1980-06-04 | 111.0668 |
| 1980-06-11 | 112.0310 |
| 1980-06-18 | 112.0171 |
| 1980-06-25 | 113.8245 |
| 1980-07-02 | 113.7841 |
| 1980-07-09 | 116.9361 |
| 1980-07-16 | 117.5604 |
| 1980-07-23 | 120.7026 |
| 1980-07-30 | 121.3970 |
| 1980-08-06 | 120.8204 |
| 1980-08-13 | 120.7213 |
| 1980-08-20 | 120.7330 |
| 1980-08-27 | 122.0804 |
| 1980-09-03 | 122.3732 |
| 1980-09-10 | 123.9602 |
| 1980-09-17 | 123.9854 |
| 1980-09-24 | 122.9171 |
| 1980-10-01 | 121.4445 |
| 1980-10-08 | 126.3495 |
| 1980-10-15 | 125.3226 |
| 1980-10-22 | 128.8985 |
| 1980-10-29 | 129.3511 |
| 1980-11-05 | 130.2468 |
| 1980-11-12 | 131.9894 |
| 1980-11-19 | 133.4828 |
| 1980-11-26 | 134.2008 |
| 1980-12-03 | 134.1162 |
| 1980-12-10 | 138.3150 |
| 1980-12-17 | 136.3995 |
| 1980-12-24 | 137.2560 |
| 1980-12-31 | 135.3975 |
| 1981-01-07 | 138.1581 |
| 1981-01-14 | 140.1017 |
| 1981-01-21 | 142.2771 |
| 1981-01-28 | 144.2154 |
| 1981-02-04 | 145.3457 |
| 1981-02-11 | 146.1278 |
| 1981-02-18 | 144.7640 |
| 1981-02-25 | 145.9850 |
| 1981-03-04 | 144.1452 |
| 1981-03-11 | 144.7285 |
| 1981-03-18 | 144.4843 |
| 1981-03-25 | 145.8107 |
| 1981-04-01 | 146.4237 |
| 1981-04-08 | 150.2936 |
| 1981-04-15 | 152.6041 |
| 1981-04-22 | 155.0516 |
| 1981-04-29 | 155.9953 |
| 1981-05-06 | 156.1476 |
| 1981-05-13 | 157.6591 |
| 1981-05-20 | 158.6473 |
| 1981-05-27 | 158.1096 |
| 1981-06-03 | 155.4496 |
| 1981-06-10 | 159.0337 |
| 1981-06-17 | 157.5647 |
| 1981-06-24 | 161.7618 |
| 1981-07-01 | 154.8972 |
| 1981-07-08 | 156.1280 |
| 1981-07-15 | 160.9209 |
| 1981-07-22 | 161.5224 |
| 1981-07-29 | 156.2395 |
| 1981-08-05 | 158.1167 |
| 1981-08-12 | 157.7500 |
| 1981-08-19 | 160.2629 |
| 1981-08-26 | 161.2537 |
| 1981-09-02 | 157.7555 |
| 1981-09-09 | 156.8152 |
| 1981-09-16 | 164.5025 |
| 1981-09-23 | 167.5625 |
| 1981-09-30 | 170.2746 |
| 1981-10-07 | 137.6935 |
| 1981-10-14 | 136.1767 |
| 1981-10-21 | 136.5343 |
| 1981-10-28 | 140.1227 |
| 1981-11-04 | 138.4637 |
| 1981-11-11 | 141.2953 |
| 1981-11-18 | 144.9146 |
| 1981-11-25 | 146.8012 |
| 1981-12-02 | 146.6036 |
| 1981-12-09 | 136.0030 |
| 1981-12-16 | 134.0593 |
| 1981-12-23 | 133.0968 |
| 1981-12-30 | 133.6235 |
| 1982-01-06 | 133.8387 |
| 1982-01-13 | 135.9177 |
| 1982-01-20 | 134.1935 |
| 1982-01-27 | 135.9485 |
| 1982-02-03 | 132.9231 |
| 1982-02-10 | 133.9646 |
| 1982-02-17 | 133.0593 |
| 1982-02-24 | 133.1116 |
| 1982-03-03 | 129.9326 |
| 1982-03-10 | 128.7824 |
| 1982-03-17 | 127.2584 |
| 1982-03-24 | 131.1975 |
| 1982-03-31 | 129.6128 |
| 1982-04-07 | 133.1449 |
| 1982-04-14 | 132.0890 |
| 1982-04-21 | 130.8539 |
| 1982-04-28 | 129.6678 |
| 1982-05-05 | 128.2310 |
| 1982-05-12 | 126.8559 |
| 1982-05-19 | 126.5518 |
| 1982-05-26 | 129.9033 |
| 1982-06-02 | 127.8795 |
| 1982-06-09 | 128.3613 |
| 1982-06-16 | 126.4312 |
| 1982-06-23 | 128.0799 |
| 1982-06-30 | 129.8894 |
| 1982-07-07 | 127.6816 |
| 1982-07-14 | 129.4097 |
| 1982-07-21 | 130.5211 |
| 1982-07-28 | 132.4005 |
| 1982-08-04 | 131.1971 |
| 1982-08-11 | 130.7229 |
| 1982-08-18 | 132.3626 |
| 1982-08-25 | 130.9843 |
| 1982-09-01 | 133.1262 |
| 1982-09-08 | 134.9698 |
| 1982-09-15 | 134.7975 |
| 1982-09-22 | 133.4839 |
| 1982-09-29 | 131.1832 |
| 1982-10-06 | 134.5135 |
| 1982-10-13 | 133.8114 |
| 1982-10-20 | 135.1376 |
| 1982-10-27 | 136.3139 |
| 1982-11-03 | 135.3021 |
| 1982-11-10 | 137.2561 |
| 1982-11-17 | 135.5289 |
| 1982-11-24 | 136.4702 |
| 1982-12-01 | 135.3378 |
| 1982-12-08 | 138.2156 |
| 1982-12-15 | 135.8434 |
| 1982-12-22 | 139.1838 |
| 1982-12-29 | 136.3567 |
| 1983-01-05 | 135.4300 |
| 1983-01-12 | 138.3121 |
| 1983-01-19 | 136.0119 |
| 1983-01-26 | 135.8269 |
| 1983-02-02 | 136.4943 |
| 1983-02-09 | 133.4071 |
| 1983-02-16 | 131.3913 |
| 1983-02-23 | 129.0106 |
| 1983-03-02 | 130.7275 |
| 1983-03-09 | 131.3434 |
| 1983-03-16 | 132.4785 |
| 1983-03-23 | 130.9724 |
| 1983-03-30 | 133.0757 |
| 1983-04-06 | 133.1303 |
| 1983-04-13 | 132.0319 |
| 1983-04-20 | 132.7002 |
| 1983-04-27 | 130.9805 |
| 1983-05-04 | 131.1214 |
| 1983-05-11 | 128.1597 |
| 1983-05-18 | 126.3393 |
| 1983-05-25 | 122.5490 |
| 1983-06-01 | 124.4742 |
| 1983-06-08 | 123.7796 |
| 1983-06-15 | 122.6695 |
| 1983-06-22 | 122.7291 |
| 1983-06-29 | 124.2539 |
| 1983-07-06 | 126.0671 |
| 1983-07-13 | 124.4490 |
| 1983-07-20 | 127.3347 |
| 1983-07-27 | 126.6341 |
| 1983-08-03 | 126.5855 |
| 1983-08-10 | 125.5801 |
| 1983-08-17 | 123.3058 |
| 1983-08-24 | 124.9646 |
| 1983-08-31 | 128.2552 |
| 1983-09-07 | 127.8274 |
| 1983-09-14 | 126.3267 |
| 1983-09-21 | 127.9216 |
| 1983-09-28 | 126.5468 |
| 1983-10-05 | 128.0421 |
| 1983-10-12 | 127.8101 |
| 1983-10-19 | 125.9030 |
| 1983-10-26 | 124.8460 |
| 1983-11-02 | 125.3805 |
| 1983-11-09 | 129.0949 |
| 1983-11-16 | 127.9865 |
| 1983-11-23 | 130.1544 |
| 1983-11-30 | 127.5364 |
| 1983-12-07 | 128.0212 |
| 1983-12-14 | 128.9934 |
| 1983-12-21 | 127.6842 |
| 1983-12-28 | 124.2040 |
| 1984-01-04 | 128.8582 |
| 1984-01-11 | 128.6539 |
| 1984-01-18 | 129.8819 |
| 1984-01-25 | 132.5396 |
| 1984-02-01 | 130.3093 |
| 1984-02-08 | 129.2785 |
| 1984-02-15 | 133.4486 |
| 1984-02-22 | 131.5148 |
| 1984-02-29 | 132.5510 |
| 1984-03-07 | 131.0157 |
| 1984-03-14 | 133.7304 |
| 1984-03-21 | 132.1958 |
| 1984-03-28 | 136.9786 |
| 1984-04-04 | 136.3261 |
| 1984-04-11 | 140.6765 |
| 1984-04-18 | 140.6338 |
| 1984-04-25 | 141.4461 |
| 1984-05-02 | 140.4903 |
| 1984-05-09 | 142.6649 |
| 1984-05-16 | 140.5522 |
| 1984-05-23 | 140.3888 |
| 1984-05-30 | 139.8854 |
| 1984-06-06 | 141.6727 |
| 1984-06-13 | 140.2888 |
| 1984-06-20 | 142.4257 |
| 1984-06-27 | 141.1602 |
| 1984-07-04 | 142.2289 |
| 1984-07-11 | 141.2349 |
| 1984-07-18 | 142.0931 |
| 1984-07-25 | 140.1941 |
| 1984-08-01 | 138.2449 |
| 1984-08-08 | 138.6142 |
| 1984-08-15 | 140.9570 |
| 1984-08-22 | 140.4327 |
| 1984-08-29 | 143.4060 |
| 1984-09-05 | 139.0126 |
| 1984-09-12 | 143.2378 |
| 1984-09-19 | 139.5744 |
| 1984-09-26 | 139.5623 |
| 1984-10-03 | 137.5620 |
| 1984-10-10 | 142.3560 |
| 1984-10-17 | 139.9462 |
| 1984-10-24 | 143.2700 |
| 1984-10-31 | 143.0345 |
| 1984-11-07 | 146.6122 |
| 1984-11-14 | 142.5766 |
| 1984-11-21 | 146.2224 |
| 1984-11-28 | 143.3811 |
| 1984-12-05 | 144.0450 |
| 1984-12-12 | 143.1129 |
| 1984-12-19 | 145.3714 |
| 1984-12-26 | 145.4422 |
| 1985-01-02 | 146.0970 |
| 1985-01-09 | 148.3989 |
| 1985-01-16 | 148.2192 |
| 1985-01-23 | 148.3545 |
| 1985-01-30 | 148.7926 |
| 1985-02-06 | 149.2615 |
| 1985-02-13 | 152.5724 |
| 1985-02-20 | 150.2476 |
| 1985-02-27 | 152.1505 |
| 1985-03-06 | 150.0129 |
| 1985-03-13 | 146.5688 |
| 1985-03-20 | 147.2147 |
| 1985-03-27 | 146.2337 |
| 1985-04-03 | 136.1353 |
| 1985-04-10 | 139.8628 |
| 1985-04-17 | 137.7761 |
| 1985-04-24 | 140.8180 |
| 1985-05-01 | 138.8032 |
| 1985-05-08 | 141.0741 |
| 1985-05-15 | 140.4522 |
| 1985-05-22 | 142.2017 |
| 1985-05-29 | 140.1501 |
| 1985-06-05 | 143.7998 |
| 1985-06-12 | 141.6540 |
| 1985-06-19 | 144.0356 |
| 1985-06-26 | 141.8055 |
| 1985-07-03 | 143.6866 |
| 1985-07-10 | 143.8555 |
| 1985-07-17 | 142.9779 |
| 1985-07-24 | 140.3357 |
| 1985-07-31 | 144.0330 |
| 1985-08-07 | 142.8273 |
| 1985-08-14 | 145.2925 |
| 1985-08-21 | 144.0311 |
| 1985-08-28 | 145.4777 |
| 1985-09-04 | 145.6559 |
| 1985-09-11 | 148.7730 |
| 1985-09-18 | 146.8353 |
| 1985-09-25 | 148.4646 |
| 1985-10-02 | 149.6500 |
| 1985-10-09 | 150.0025 |
| 1985-10-16 | 148.6271 |
| 1985-10-23 | 149.5802 |
| 1985-10-30 | 151.8168 |
| 1985-11-06 | 155.8523 |
| 1985-11-13 | 151.5305 |
| 1985-11-20 | 157.0127 |
| 1985-11-27 | 155.8205 |
| 1985-12-04 | 155.0762 |
| 1985-12-11 | 153.1520 |
| 1985-12-18 | 157.6401 |
| 1985-12-25 | 151.8064 |
| 1986-01-01 | 155.4583 |
| 1986-01-08 | 152.1689 |
| 1986-01-15 | 154.9428 |
| 1986-01-22 | 151.3362 |
| 1986-01-29 | 154.8357 |
| 1986-02-05 | 155.5248 |
| 1986-02-12 | 157.3432 |
| 1986-02-19 | 159.1995 |
| 1986-02-26 | 159.9883 |
| 1986-03-05 | 157.1861 |
| 1986-03-12 | 159.6259 |
| 1986-03-19 | 158.9788 |
| 1986-03-26 | 162.4737 |
| 1986-04-02 | 161.8697 |
| 1986-04-09 | 163.6991 |
| 1986-04-16 | 165.2735 |
| 1986-04-23 | 165.3508 |
| 1986-04-30 | 166.6092 |
| 1986-05-07 | 165.9665 |
| 1986-05-14 | 166.2252 |
| 1986-05-21 | 166.9190 |
| 1986-05-28 | 165.6249 |
| 1986-06-04 | 169.8193 |
| 1986-06-11 | 167.6970 |
| 1986-06-18 | 170.1708 |
| 1986-06-25 | 167.4392 |
| 1986-07-02 | 169.6224 |
| 1986-07-09 | 168.0175 |
| 1986-07-16 | 170.5411 |
| 1986-07-23 | 170.0191 |
| 1986-07-30 | 174.1536 |
| 1986-08-06 | 172.2446 |
| 1986-08-13 | 172.3013 |
| 1986-08-20 | 175.4701 |
| 1986-08-27 | 178.5386 |
| 1986-09-03 | 181.5347 |
| 1986-09-10 | 179.5007 |
| 1986-09-17 | 179.7142 |
| 1986-09-24 | 182.6054 |
| 1986-10-01 | 181.5810 |
| 1986-10-08 | 185.9398 |
| 1986-10-15 | 183.0497 |
| 1986-10-22 | 182.4404 |
| 1986-10-29 | 183.1007 |
| 1986-11-05 | 184.4000 |
| 1986-11-12 | 186.4990 |
| 1986-11-19 | 185.6904 |
| 1986-11-26 | 185.5050 |
| 1986-12-03 | 189.5465 |
| 1986-12-10 | 189.1956 |
| 1986-12-17 | 190.4212 |
| 1986-12-24 | 195.2750 |
| 1986-12-31 | 198.9132 |
| 1987-01-07 | 193.6626 |
| 1987-01-14 | 193.9205 |
| 1987-01-21 | 198.6767 |
| 1987-01-28 | 198.2631 |
| 1987-02-04 | 193.9037 |
| 1987-02-11 | 194.5529 |
| 1987-02-18 | 195.8640 |
| 1987-02-25 | 197.7149 |
| 1987-03-04 | 196.7888 |
| 1987-03-11 | 199.9811 |
| 1987-03-18 | 200.9059 |
| 1987-03-25 | 206.0404 |
| 1987-04-01 | 205.3625 |
| 1987-04-08 | 205.8491 |
| 1987-04-15 | 207.0242 |
| 1987-04-22 | 214.4748 |
| 1987-04-29 | 210.9287 |
| 1987-05-06 | 211.1123 |
| 1987-05-13 | 211.1657 |
| 1987-05-20 | 215.4401 |
| 1987-05-27 | 218.5011 |
| 1987-06-03 | 215.2179 |
| 1987-06-10 | 216.2961 |
| 1987-06-17 | 217.3733 |
| 1987-06-24 | 219.2820 |
| 1987-07-01 | 218.1623 |
| 1987-07-08 | 217.2009 |
| 1987-07-15 | 221.4695 |
| 1987-07-22 | 221.4282 |
| 1987-07-29 | 221.7518 |
| 1987-08-05 | 219.8102 |
| 1987-08-12 | 223.9088 |
| 1987-08-19 | 222.2344 |
| 1987-08-26 | 226.4539 |
| 1987-09-02 | 220.5290 |
| 1987-09-09 | 227.7126 |
| 1987-09-16 | 228.9419 |
| 1987-09-23 | 230.7401 |
| 1987-09-30 | 232.2358 |
| 1987-10-07 | 228.8895 |
| 1987-10-14 | 228.4453 |
| 1987-10-21 | 234.1418 |
| 1987-10-28 | 233.6522 |
| 1987-11-04 | 231.0237 |
| 1987-11-11 | 230.8945 |
| 1987-11-18 | 235.9851 |
| 1987-11-25 | 233.0367 |
| 1987-12-02 | 234.7516 |
| 1987-12-09 | 235.0110 |
| 1987-12-16 | 234.3275 |
| 1987-12-23 | 235.0565 |
| 1987-12-30 | 235.0197 |
| 1988-01-06 | 234.6039 |
| 1988-01-13 | 236.7109 |
| 1988-01-20 | 233.1097 |
| 1988-01-27 | 235.7706 |
| 1988-02-03 | 239.1164 |
| 1988-02-10 | 240.5551 |
| 1988-02-17 | 237.6998 |
| 1988-02-24 | 237.7754 |
| 1988-03-02 | 236.8839 |
| 1988-03-09 | 237.3999 |
| 1988-03-16 | 237.4715 |
| 1988-03-23 | 240.8395 |
| 1988-03-30 | 238.1199 |
| 1988-04-06 | 242.9928 |
| 1988-04-13 | 242.6262 |
| 1988-04-20 | 242.4214 |
| 1988-04-27 | 240.1211 |
| 1988-05-04 | 243.9528 |
| 1988-05-11 | 248.6634 |
| 1988-05-18 | 248.6358 |
| 1988-05-25 | 247.0695 |
| 1988-06-01 | 251.3345 |
| 1988-06-08 | 248.9421 |
| 1988-06-15 | 254.9417 |
| 1988-06-22 | 252.0237 |
| 1988-06-29 | 257.0684 |
| 1988-07-06 | 256.5282 |
| 1988-07-13 | 256.7484 |
| 1988-07-20 | 253.7054 |
| 1988-07-27 | 251.5859 |
| 1988-08-03 | 250.9157 |
| 1988-08-10 | 254.6806 |
| 1988-08-17 | 256.3580 |
| 1988-08-24 | 253.8380 |
| 1988-08-31 | 253.7202 |
| 1988-09-07 | 255.9731 |
| 1988-09-14 | 251.7401 |
| 1988-09-21 | 257.9536 |
| 1988-09-28 | 254.2357 |
| 1988-10-05 | 259.9406 |
| 1988-10-12 | 255.7190 |
| 1988-10-19 | 262.4339 |
| 1988-10-26 | 257.4631 |
| 1988-11-02 | 262.9471 |
| 1988-11-09 | 266.7784 |
| 1988-11-16 | 266.2915 |
| 1988-11-23 | 265.7595 |
| 1988-11-30 | 267.1932 |
| 1988-12-07 | 266.7680 |
| 1988-12-14 | 268.0329 |
| 1988-12-21 | 267.5883 |
| 1988-12-28 | 267.6356 |
| 1989-01-04 | 263.8618 |
| 1989-01-11 | 263.6261 |
| 1989-01-18 | 263.4663 |
| 1989-01-25 | 263.2160 |
| 1989-02-01 | 263.5465 |
| 1989-02-08 | 275.2895 |
| 1989-02-15 | 274.6379 |
| 1989-02-22 | 279.1431 |
| 1989-03-01 | 278.7269 |
| 1989-03-08 | 277.0114 |
| 1989-03-15 | 276.6255 |
| 1989-03-22 | 277.0475 |
| 1989-03-29 | 278.5306 |
| 1989-04-05 | 276.4960 |
| 1989-04-12 | 277.3151 |
| 1989-04-19 | 281.9136 |
| 1989-04-26 | 281.5419 |
| 1989-05-03 | 287.6035 |
| 1989-05-10 | 283.5572 |
| 1989-05-17 | 289.0904 |
| 1989-05-24 | 286.4141 |
| 1989-05-31 | 285.3002 |
| 1989-06-07 | 286.5523 |
| 1989-06-14 | 290.6604 |
| 1989-06-21 | 291.5583 |
| 1989-06-28 | 290.2110 |
| 1989-07-05 | 282.7460 |
| 1989-07-12 | 288.5088 |
| 1989-07-19 | 287.4084 |
| 1989-07-26 | 300.3527 |
| 1989-08-02 | 295.7597 |
| 1989-08-09 | 302.3852 |
| 1989-08-16 | 298.1555 |
| 1989-08-23 | 300.5048 |
| 1989-08-30 | 299.9934 |
| 1989-09-06 | 301.0844 |
| 1989-09-13 | 301.5638 |
| 1989-09-20 | 300.0517 |
| 1989-09-27 | 295.9551 |
| 1989-10-04 | 298.3679 |
| 1989-10-11 | 297.1994 |
| 1989-10-18 | 302.7685 |
| 1989-10-25 | 296.6960 |
| 1989-11-01 | 299.0965 |
| 1989-11-08 | 302.6383 |
| 1989-11-15 | 302.2813 |
| 1989-11-22 | 303.8783 |
| 1989-11-29 | 313.4196 |
| 1989-12-06 | 307.1706 |
| 1989-12-13 | 306.2954 |
| 1989-12-20 | 305.3529 |
| 1989-12-27 | 300.9393 |
| 1990-01-03 | 298.4718 |
| 1990-01-10 | 304.4017 |
| 1990-01-17 | 298.6894 |
| 1990-01-24 | 304.3921 |
| 1990-01-31 | 307.0434 |
| 1990-02-07 | 308.0051 |
| 1990-02-14 | 308.0927 |
| 1990-02-21 | 314.1246 |
| 1990-02-28 | 312.6863 |
| 1990-03-07 | 319.0485 |
| 1990-03-14 | 320.5360 |
| 1990-03-21 | 321.2128 |
| 1990-03-28 | 318.3269 |
| 1990-04-04 | 319.1800 |
| 1990-04-11 | 318.8519 |
| 1990-04-18 | 319.2726 |
| 1990-04-25 | 320.6656 |
| 1990-05-02 | 324.8515 |
| 1990-05-09 | 325.1075 |
| 1990-05-16 | 327.1306 |
| 1990-05-23 | 322.9884 |
| 1990-05-30 | 328.7230 |
| 1990-06-06 | 325.8218 |
| 1990-06-13 | 331.2901 |
| 1990-06-20 | 328.7082 |
| 1990-06-27 | 330.3756 |
| 1990-07-04 | 329.0789 |
| 1990-07-11 | 333.3716 |
| 1990-07-18 | 332.0712 |
| 1990-07-25 | 333.4562 |
| 1990-08-01 | 329.6344 |
| 1990-08-08 | 338.8893 |
| 1990-08-15 | 337.8346 |
| 1990-08-22 | 342.6361 |
| 1990-08-29 | 337.1138 |
| 1990-09-05 | 339.4748 |
| 1990-09-12 | 337.0863 |
| 1990-09-19 | 341.8973 |
| 1990-09-26 | 341.9682 |
| 1990-10-03 | 341.7504 |
| 1990-10-10 | 348.1807 |
| 1990-10-17 | 342.3812 |
| 1990-10-24 | 344.9811 |
| 1990-10-31 | 352.2228 |
| 1990-11-07 | 350.3710 |
| 1990-11-14 | 355.2637 |
| 1990-11-21 | 349.2179 |
| 1990-11-28 | 353.4193 |
| 1990-12-05 | 350.6907 |
| 1990-12-12 | 356.3782 |
| 1990-12-19 | 352.4879 |
| 1990-12-26 | 350.6113 |
| 1991-01-02 | 351.7671 |
| 1991-01-09 | 353.5313 |
| 1991-01-16 | 352.4023 |
| 1991-01-23 | 358.0311 |
| 1991-01-30 | 352.6882 |
| 1991-02-06 | 354.6593 |
| 1991-02-13 | 352.1342 |
| 1991-02-20 | 350.9104 |
| 1991-02-27 | 349.6271 |
| 1991-03-06 | 350.9825 |
| 1991-03-13 | 349.6481 |
| 1991-03-20 | 355.0225 |
| 1991-03-27 | 338.7483 |
| 1991-04-03 | 345.5448 |
| 1991-04-10 | 346.6208 |
| 1991-04-17 | 346.2679 |
| 1991-04-24 | 343.2700 |
| 1991-05-01 | 346.9365 |
| 1991-05-08 | 340.9685 |
| 1991-05-15 | 346.3731 |
| 1991-05-22 | 346.3780 |
| 1991-05-29 | 351.3724 |
| 1991-06-05 | 346.4462 |
| 1991-06-12 | 350.3451 |
| 1991-06-19 | 345.5733 |
| 1991-06-26 | 352.1647 |
| 1991-07-03 | 341.2714 |
| 1991-07-10 | 347.4751 |
| 1991-07-17 | 342.4320 |
| 1991-07-24 | 348.4110 |
| 1991-07-31 | 349.1276 |
| 1991-08-07 | 346.6709 |
| 1991-08-14 | 346.9783 |
| 1991-08-21 | 352.5208 |
| 1991-08-28 | 348.7777 |
| 1991-09-04 | 350.6010 |
| 1991-09-11 | 353.8478 |
| 1991-09-18 | 357.2162 |
| 1991-09-25 | 361.8444 |
| 1991-10-02 | 360.5415 |
| 1991-10-09 | 363.1819 |
| 1991-10-16 | 370.5306 |
| 1991-10-23 | 372.1943 |
| 1991-10-30 | 378.6551 |
| 1991-11-06 | 376.8980 |
| 1991-11-13 | 383.3417 |
| 1991-11-20 | 383.4634 |
| 1991-11-27 | 387.3325 |
| 1991-12-04 | 386.9149 |
| 1991-12-11 | 392.5791 |
| 1991-12-18 | 390.5230 |
| 1991-12-25 | 397.1805 |
| 1992-01-01 | 402.0594 |
| 1992-01-08 | 393.0600 |
| 1992-01-15 | 393.8568 |
| 1992-01-22 | 397.7341 |
| 1992-01-29 | 393.7044 |
| 1992-02-05 | 393.8960 |
| 1992-02-12 | 388.5148 |
| 1992-02-19 | 396.4805 |
| 1992-02-26 | 391.5528 |
#1992-03-04| 393.6163
#1992-03-11| 390.2343
#1992-03-18| 387.4532
#1992-03-25| 383.6319
#1992-04-01| 388.7253
#1992-04-08| 394.0172
#1992-04-15| 398.8595
#1992-04-22| 399.4494
#1992-04-29| 396.7982
#1992-05-06| 401.6823
#1992-05-13| 402.5490
#1992-05-20| 403.0299
#1992-05-27| 405.2359
#1992-06-03| 406.8808
#1992-06-10| 406.5844
#1992-06-17| 404.4292
#1992-06-24| 410.8475
#1992-07-01| 415.6981
#1992-07-08| 416.5345
#1992-07-15| 413.5973
#1992-07-22| 416.9412
#1992-07-29| 411.7737
#1992-08-05| 420.4047
#1992-08-12| 415.7134
#1992-08-19| 420.2564
#1992-08-26| 419.4794
#1992-09-02| 425.1892
#1992-09-09| 422.8735
#1992-09-16| 426.8492
#1992-09-23| 420.6149
#1992-09-30| 428.7621
#1992-10-07| 419.8622
#1992-10-14| 420.9378
#1992-10-21| 422.6134
#1992-10-28| 421.0301
#1992-11-04| 422.3354
#1992-11-11| 427.7188
#1992-11-18| 428.9121
#1992-11-25| 431.3066
#1992-12-02| 426.6013
#1992-12-09| 429.8897
#1992-12-16| 425.5021
#1992-12-23| 430.8893
#1992-12-30| 420.8555
#1993-01-06| 430.3644
#1993-01-13| 429.4173
#1993-01-20| 427.9056
#1993-01-27| 425.3846
#1993-02-03| 424.9362
#1993-02-10| 423.8684
#1993-02-17| 423.5286
#1993-02-24| 419.2285
#1993-03-03| 429.7399
#1993-03-10| 426.9609
#1993-03-17| 428.3077
#1993-03-24| 424.6341
#1993-03-31| 433.9854
#1993-04-07| 424.4849
#1993-04-14| 425.7326
#1993-04-21| 423.0982
#1993-04-28| 424.0365
#1993-05-05| 422.8704
#1993-05-12| 429.8735
#1993-05-19| 429.9115
#1993-05-26| 431.5367
#1993-06-02| 430.3728
#1993-06-09| 435.2331
#1993-06-16| 433.2726
#1993-06-23| 439.9865
#1993-06-30| 440.7579
#1993-07-07| 443.8958
#1993-07-14| 433.7166
#1993-07-21| 441.8618
#1993-07-28| 435.3031
#1993-08-04| 445.1543
#1993-08-11| 438.1712
#1993-08-18| 440.8462
#1993-08-25| 435.0708
#1993-09-01| 434.6451
#1993-09-08| 431.6490
#1993-09-15| 439.2165
#1993-09-22| 434.9685
#1993-09-29| 436.4847
#1993-10-06| 428.0795
#1993-10-13| 428.8167
#1993-10-20| 431.4574
#1993-10-27| 436.4733
#1993-11-03| 429.3522
#1993-11-10| 429.1345
#1993-11-17| 432.8570
#1993-11-24| 434.0687
#1993-12-01| 425.2056
#1993-12-08| 433.8523
#1993-12-15| 423.2997
#1993-12-22| 426.4709
#1993-12-29| 425.9958
#1994-01-05| 423.3573
#1994-01-12| 424.6155
#1994-01-19| 431.9198
#1994-01-26| 424.8955
#1994-02-02| 433.6143
#1994-02-09| 433.2747
#1994-02-16| 434.1232
#1994-02-23| 434.1385
#1994-03-02| 426.1133
#1994-03-09| 429.9942
#1994-03-16| 432.3423
#1994-03-23| 441.6759
#1994-03-30| 447.4686
#1994-04-06| 449.2905
#1994-04-13| 448.6206
#1994-04-20| 446.6019
#1994-04-27| 451.0122
#1994-05-04| 444.3732
#1994-05-11| 453.7463
#1994-05-18| 448.8574
#1994-05-25| 451.2977
#1994-06-01| 445.2415
#1994-06-08| 444.7642
#1994-06-15| 436.1356
#1994-06-22| 445.7931
#1994-06-29| 449.0157
#1994-07-06| 447.5225
#1994-07-13| 451.8574
#1994-07-20| 457.9721
#1994-07-27| 456.0060
#1994-08-03| 450.8737
#1994-08-10| 453.5549
#1994-08-17| 452.7343
#1994-08-24| 451.3362
#1994-08-31| 454.8009
#1994-09-07| 445.4576
#1994-09-14| 447.3938
#1994-09-21| 452.0306
#1994-09-28| 450.4005
#1994-10-05| 450.9187
#1994-10-12| 454.3044
#1994-10-19| 451.0298
#1994-10-26| 448.4474
#1994-11-02| 446.0454
#1994-11-09| 446.8189
#1994-11-16| 446.2837
#1994-11-23| 452.0464
#1994-11-30| 455.1981
#1994-12-07| 453.1807
#1994-12-14| 449.2711
#1994-12-21| 453.1440
#1994-12-28| 454.8818
#1995-01-04| 451.9573
#1995-01-11| 454.2001
#1995-01-18| 456.1697
#1995-01-25| 464.5749
#1995-02-01| 464.2350
#1995-02-08| 459.8937
#1995-02-15| 458.8802
#1995-02-22| 458.9288
#1995-03-01| 469.2218
#1995-03-08| 475.8205
#1995-03-15| 478.0810
#1995-03-22| 476.8698
#1995-03-29| 482.5157
#1995-04-05| 508.5266
#1995-04-12| 507.2879
#1995-04-19| 516.1366
#1995-04-26| 518.4865
#1995-05-03| 516.1520
#1995-05-10| 522.3812
#1995-05-17| 515.2526
#1995-05-24| 513.4361
#1995-05-31| 514.8501
#1995-06-07| 507.8795
#1995-06-14| 507.5667
#1995-06-21| 511.2348
#1995-06-28| 503.9241
#1995-07-05| 511.5601
#1995-07-12| 518.1101
#1995-07-19| 520.1505
#1995-07-26| 522.8318
#1995-08-02| 520.6915
#1995-08-09| 527.0585
#1995-08-16| 532.2671
#1995-08-23| 532.4666
#1995-08-30| 532.4263
#1995-09-06| 533.2631
#1995-09-13| 543.7290
#1995-09-20| 535.6011
#1995-09-27| 544.3008
#1995-10-04| 526.9088
#1995-10-11| 532.7020
#1995-10-18| 535.1872
#1995-10-25| 542.6824
#1995-11-01| 543.9133
#1995-11-08| 542.1564
#1995-11-15| 534.0823
#1995-11-22| 535.3222
#1995-11-29| 530.1839
#1995-12-06| 533.8515
#1995-12-13| 533.6879
#1995-12-20| 529.1845
#1995-12-27| 526.8389
#1996-01-03| 529.5827
#1996-01-10| 540.3990
#1996-01-17| 540.3095
#1996-01-24| 539.3142
#1996-01-31| 540.6848
#1996-02-07| 539.9909
#1996-02-14| 549.0372
#1996-02-21| 540.5217
#1996-02-28| 552.2691
#1996-03-06| 536.1597
#1996-03-13| 544.5637
#1996-03-20| 542.0726
#1996-03-27| 540.1890
#1996-04-03| 537.2721
#1996-04-10| 548.0746
#1996-04-17| 545.7463
#1996-04-24| 540.9079
#1996-05-01| 540.1279
#1996-05-08| 540.9282
#1996-05-15| 538.4979
#1996-05-22| 549.9317
#1996-05-29| 548.5803
#1996-06-05| 548.2139
#1996-06-12| 556.1540
#1996-06-19| 551.5700
#1996-06-26| 541.4216
#1996-07-03| 544.9868
#1996-07-10| 550.9048
#1996-07-17| 558.7743
#1996-07-24| 554.0577
#1996-07-31| 552.8814
#1996-08-07| 556.9850
#1996-08-14| 560.1928
#1996-08-21| 548.8103
#1996-08-28| 551.3061
#1996-09-04| 550.0692
#1996-09-11| 553.8018
#1996-09-18| 555.0509
#1996-09-25| 563.4712
#1996-10-02| 559.1754
#1996-10-09| 565.3526
#1996-10-16| 560.0241
#1996-10-23| 568.1758
#1996-10-30| 563.0033
#1996-11-06| 574.1042
#1996-11-13| 582.5089
#1996-11-20| 578.7521
#1996-11-27| 584.3999
#1996-12-04| 583.3962
#1996-12-11| 583.8860
#1996-12-18| 588.0433
#1996-12-25| 582.8836
#1997-01-01| 585.4831
#1997-01-08| 586.4774
#1997-01-15| 592.4807
#1997-01-22| 595.2007
#1997-01-29| 599.7728
#1997-02-05| 607.6672
#1997-02-12| 617.4778
#1997-02-19| 620.3017
#1997-02-26| 619.0853
#1997-03-05| 625.4033
#1997-03-12| 625.4360
#1997-03-19| 623.7088
#1997-03-26| 620.1430
#1997-04-02| 616.5842
#1997-04-09| 627.9045
#1997-04-16| 620.0007
#1997-04-23| 622.8643
#1997-04-30| 638.6170
#1997-05-07| 629.3324
#1997-05-14| 629.5718
#1997-05-21| 635.4760
#1997-05-28| 633.8164
#1997-06-04| 633.5581
#1997-06-11| 634.5635
#1997-06-18| 627.6943
#1997-06-25| 628.5514
#1997-07-02| 635.6192
#1997-07-09| 630.4061
#1997-07-16| 636.4179
#1997-07-23| 633.9850
#1997-07-30| 646.6575
#1997-08-06| 640.9385
#1997-08-13| 633.7766
#1997-08-20| 632.1206
#1997-08-27| 635.9207
#1997-09-03| 642.6112
#1997-09-10| 640.9606
#1997-09-17| 625.9417
#1997-09-24| 624.2064
#1997-10-01| 636.2125
#1997-10-08| 637.1474
#1997-10-15| 631.4713
#1997-10-22| 632.2127
#1997-10-29| 637.6074
#1997-11-05| 649.7505
#1997-11-12| 652.6750
#1997-11-19| 645.1117
#1997-11-26| 658.0846
#1997-12-03| 652.8961
#1997-12-10| 651.1034
#1997-12-17| 641.8322
#1997-12-24| 646.3385
#1997-12-31| 652.0260
#1998-01-07| 666.2118
#1998-01-14| 655.4039
#1998-01-21| 658.3455
#1998-01-28| 657.5075
#1998-02-04| 658.8483
#1998-02-11| 663.5917
#1998-02-18| 664.0645
#1998-02-25| 664.7663
#1998-03-04| 660.0550
#1998-03-11| 657.7326
#1998-03-18| 653.4912
#1998-03-25| 658.9311
#1998-04-01| 679.1539
#1998-04-08| 669.3729
#1998-04-15| 653.4817
#1998-04-22| 654.0168
#1998-04-29| 657.1471
#1998-05-06| 663.3371
#1998-05-13| 659.3256
#1998-05-20| 661.6062
#1998-05-27| 657.1164
#1998-06-03| 663.5711
#1998-06-10| 669.8559
#1998-06-17| 664.6862
#1998-06-24| 669.2915
#1998-07-01| 675.8770
#1998-07-08| 668.5551
#1998-07-15| 661.3284
#1998-07-22| 672.7740
#1998-07-29| 684.8006
#1998-08-05| 688.8612
#1998-08-12| 690.0779
#1998-08-19| 689.8172
#1998-08-26| 697.2444
#1998-09-02| 700.9788
#1998-09-09| 708.1482
#1998-09-16| 703.7658
#1998-09-23| 712.4652
#1998-09-30| 707.8371
#1998-10-07| 723.4862
#1998-10-14| 721.8889
#1998-10-21| 730.5690
#1998-10-28| 721.2155
#1998-11-04| 716.1571
#1998-11-11| 707.6951
#1998-11-18| 720.6036
#1998-11-25| 699.8564
#1998-12-02| 690.2470
#1998-12-09| 695.2857
#1998-12-16| 701.6916
#1998-12-23| 689.5756
#1998-12-30| 683.3172
#1999-01-06| 667.7470
#1999-01-13| 672.9593
#1999-01-20| 682.3978
#1999-01-27| 669.4971
#1999-02-03| 667.6128
#1999-02-10| 663.1799
#1999-02-17| 659.7771
#1999-02-24| 660.9317
#1999-03-03| 650.6316
#1999-03-10| 652.1987
#1999-03-17| 649.0318
#1999-03-24| 644.4747
#1999-03-31| 643.7966
#1999-04-07| 643.4330
#1999-04-14| 637.8842
#1999-04-21| 639.5585
#1999-04-28| 626.0046
#1999-05-05| 627.1284
#1999-05-12| 631.6117
#1999-05-19| 628.2889
#1999-05-26| 626.8665
#1999-06-02| 628.7457
#1999-06-09| 622.5717
#1999-06-16| 629.2937
#1999-06-23| 620.5416
#1999-06-30| 617.8550
#1999-07-07| 617.0385
#1999-07-14| 622.2523
#1999-07-21| 620.3162
#1999-07-28| 615.9728
#1999-08-04| 616.2600
#1999-08-11| 617.4245
#1999-08-18| 629.0117
#1999-08-25| 623.0313
#1999-09-01| 617.7276
#1999-09-08| 611.7295
#1999-09-15| 619.5410
#1999-09-22| 623.8104
#1999-09-29| 622.5437
#1999-10-06| 633.4591
#1999-10-13| 632.5862
#1999-10-20| 635.0388
#1999-10-27| 641.0322
#1999-11-03| 644.7343
#1999-11-10| 642.1516
#1999-11-17| 659.7787
#1999-11-24| 663.9304
#1999-12-01| 675.0450
#1999-12-08| 664.0271
#1999-12-15| 667.3082
#1999-12-22| 671.2827
#1999-12-29| 665.0690
#2000-01-05| 665.9175
#2000-01-12| 661.2843
#2000-01-19| 658.2409
#2000-01-26| 661.1885
#2000-02-02| 655.7222
#2000-02-09| 655.1752
#2000-02-16| 660.0224
#2000-02-23| 656.8882
#2000-03-01| 669.8904
#2000-03-08| 666.0711
#2000-03-15| 653.1697
#2000-03-22| 662.5002
#2000-03-29| 668.8307
#2000-04-05| 668.9841
#2000-04-12| 675.8129
#2000-04-19| 681.5725
#2000-04-26| 692.3291
#2000-05-03| 697.5141
#2000-05-10| 704.0577
#2000-05-17| 703.6275
#2000-05-24| 700.8096
#2000-05-31| 697.2845
#2000-06-07| 687.0958
#2000-06-14| 682.1646
#2000-06-21| 692.9393
#2000-06-28| 695.7559
#2000-07-05| 696.5539
#2000-07-12| 692.3138
#2000-07-19| 694.5117
#2000-07-26| 689.2585
#2000-08-02| 686.4682
#2000-08-09| 691.8733
#2000-08-16| 686.6076
#2000-08-23| 691.2968
#2000-08-30| 690.8072
#2000-09-06| 697.6943
#2000-09-13| 707.3111
#2000-09-20| 709.2117
#2000-09-27| 697.4146
#2000-10-04| 697.5503
#2000-10-11| 694.5137
#2000-10-18| 697.9185
#2000-10-25| 704.1276
#2000-11-01| 708.0646
#2000-11-08| 693.6032
#2000-11-15| 689.6698
#2000-11-22| 691.4625
#2000-11-29| 696.2924
#2000-12-06| 700.0074
#2000-12-13| 691.7467
#2000-12-20| 706.0948
#2000-12-27| 725.9186
#2001-01-03| 732.6322
#2001-01-10| 731.2728
#2001-01-17| 722.6132
#2001-01-24| 722.3190
#2001-01-31| 730.7958
#2001-02-07| 710.2833
#2001-02-14| 710.7954
#2001-02-21| 720.9212
#2001-02-28| 724.4160
#2001-03-07| 725.0361
#2001-03-14| 732.7220
#2001-03-21| 742.3610
#2001-03-28| 735.2705
#2001-04-04| 732.4711
#2001-04-11| 731.3788
#2001-04-18| 729.6276
#2001-04-25| 718.1535
#2001-05-02| 706.1843
#2001-05-09| 713.4359
#2001-05-16| 723.2457
#2001-05-23| 713.1742
#2001-05-30| 719.0959
#2001-06-06| 698.9633
#2001-06-13| 695.0219
#2001-06-20| 706.8191
#2001-06-27| 698.5857
#2001-07-04| 687.4911
#2001-07-11| 687.9957
#2001-07-18| 691.4675
#2001-07-25| 687.3460
#2001-08-01| 687.6784
#2001-08-08| 677.1145
#2001-08-15| 677.6633
#2001-08-22| 684.5750
#2001-08-29| 686.0548
#2001-09-05| 677.7628
#2001-09-12| 694.4928
#2001-09-19| 707.2646
#2001-09-26| 700.8784
#2001-10-03| 694.5284
#2001-10-10| 685.2784
#2001-10-17| 699.5381
#2001-10-24| 685.0131
#2001-10-31| 695.9142
#2001-11-07| 696.4782
#2001-11-14| 703.5599
#2001-11-21| 687.4744
#2001-11-28| 694.6510
#2001-12-05| 694.0696
#2001-12-12| 683.5330
#2001-12-19| 687.0665
#2001-12-26| 689.1976
#2002-01-02| 680.2335
#2002-01-09| 677.9891
#2002-01-16| 679.6631
#2002-01-23| 690.4010
#2002-01-30| 694.5502
#2002-02-06| 689.8343
#2002-02-13| 687.3692
#2002-02-20| 691.8533
#2002-02-27| 693.7921
#2002-03-06| 694.5320
#2002-03-13| 685.7661
#2002-03-20| 694.7433
#2002-03-27| 692.6018
#2002-04-03| 696.8749
#2002-04-10| 702.6488
#2002-04-17| 698.8859
#2002-04-24| 698.2722
#2002-05-01| 701.5326
#2002-05-08| 700.9021
#2002-05-15| 696.9988
#2002-05-22| 700.7064
#2002-05-29| 696.6554
#2002-06-05| 696.9379
#2002-06-12| 700.8243
#2002-06-19| 703.5984
#2002-06-26| 698.6608
#2002-07-03| 701.6646
#2002-07-10| 702.9205
#2002-07-17| 705.1500
#2002-07-24| 714.9793
#2002-07-31| 712.8921
#2002-08-07| 714.6260
#2002-08-14| 722.5635
#2002-08-21| 717.2903
#2002-08-28| 707.6078
#2002-09-04| 717.0375
#2002-09-11| 710.5064
#2002-09-18| 717.4394
#2002-09-25| 718.7678
#2002-10-02| 721.6817
#2002-10-09| 727.4187
#2002-10-16| 726.7868
#2002-10-23| 721.9891
#2002-10-30| 726.4875
#2002-11-06| 727.4101
#2002-11-13| 736.2217
#2002-11-20| 727.8646
#2002-11-27| 723.0119
#2002-12-04| 723.7043
#2002-12-11| 767.3527
#2002-12-18| 766.8399
#2002-12-25| 768.1723
#2003-01-01| 743.7449
#2003-01-08| 752.3805
#2003-01-15| 753.8512
#2003-01-22| 749.8225
#2003-01-29| 740.2370
#2003-02-05| 747.0460
#2003-02-12| 750.6247
#2003-02-19| 752.6815
#2003-02-26| 755.7730
#2003-03-05| 768.0211
#2003-03-12| 769.2550
#2003-03-19| 770.6115
#2003-03-26| 761.3753
#2003-04-02| 759.0914
#2003-04-09| 756.9896
#2003-04-16| 750.8825
#2003-04-23| 747.8665
#2003-04-30| 756.4307
#2003-05-07| 770.7728
#2003-05-14| 780.6705
#2003-05-21| 783.4391
#2003-05-28| 791.6241
#2003-06-04| 793.1932
#2003-06-11| 802.4369
#2003-06-18| 790.7106
#2003-06-25| 778.9329
#2003-07-02| 774.4661
#2003-07-09| 770.2742
#2003-07-16| 771.7315
#2003-07-23| 763.4977
#2003-07-30| 761.5231
#2003-08-06| 756.7400
#2003-08-13| 763.5377
#2003-08-20| 757.8781
#2003-08-27| 756.1883
#2003-09-03| 741.3319
#2003-09-10| 748.0790
#2003-09-17| 739.5987
#2003-09-24| 736.4161
#2003-10-01| 752.5107
#2003-10-08| 751.4254
#2003-10-15| 747.8848
#2003-10-22| 750.6426
#2003-10-29| 748.4095
#2003-11-05| 748.9667
#2003-11-12| 748.7719
#2003-11-19| 752.4507
#2003-11-26| 749.3079
#2003-12-03| 733.5968
#2003-12-10| 736.5945
#2003-12-17| 746.7402
#2003-12-24| 744.4438
#2003-12-31| 737.9203
#2004-01-07| 763.9161
#2004-01-14| 768.3566
#2004-01-21| 774.3552
#2004-01-28| 775.4475
#2004-02-04| 770.0731
#2004-02-11| 776.3404
#2004-02-18| 781.1806
#2004-02-25| 782.2277
#2004-03-03| 767.2730
#2004-03-10| 789.4908
#2004-03-17| 785.4208
#2004-03-24| 780.9137
#2004-03-31| 769.2746
#2004-04-07| 763.5883
#2004-04-14| 769.4501
#2004-04-21| 777.6498
#2004-04-28| 782.6299
#2004-05-05| 771.7381
#2004-05-12| 774.8960
#2004-05-19| 761.0234
#2004-05-26| 766.6513
#2004-06-02| 771.2737
#2004-06-09| 778.2259
#2004-06-16| 767.3243
#2004-06-23| 771.1502
#2004-06-30| 771.5153
#2004-07-07| 787.7316
#2004-07-14| 788.4735
#2004-07-21| 790.0929
#2004-07-28| 787.5330
#2004-08-04| 772.6681
#2004-08-11| 777.4367
#2004-08-18| 770.0918
#2004-08-25| 777.7374
#2004-09-01| 770.5754
#2004-09-08| 773.9379
#2004-09-15| 771.5924
#2004-09-22| 785.9569
#2004-09-29| 795.7209
#2004-10-06| 782.3743
#2004-10-13| 791.2296
#2004-10-20| 796.3473
#2004-10-27| 812.3495
#2004-11-03| 811.0453
#2004-11-10| 824.1288
#2004-11-17| 820.5064
#2004-11-24| 819.9571
#2004-12-01| 826.1947
#2004-12-08| 820.6983
#2004-12-15| 801.4994
#2004-12-22| 756.7509
#2004-12-29| 770.6542
#2005-01-05| 805.4329
#2005-01-12| 818.1910
#2005-01-19| 845.0765
#2005-01-26| 818.3131
#2005-02-02| 833.3114
#2005-02-09| 834.3047
#2005-02-16| 831.2499
#2005-02-23| 832.0031
#2005-03-02| 837.4361
#2005-03-09| 839.8967
#2005-03-16| 856.0647
#2005-03-23| 849.2712
#2005-03-30| 839.8972
#2005-04-06| 845.6852
#2005-04-13| 848.6786
#2005-04-20| 847.2587
#2005-04-27| 849.8077
#2005-05-04| 861.2208
#2005-05-11| 863.3409
#2005-05-18| 871.8263
#2005-05-25| 879.8058
#2005-06-01| 877.1107
#2005-06-08| 885.9649
#2005-06-15| 867.4254
#2005-06-22| 884.4446
#2005-06-29| 888.6386
#2005-07-06| 886.1364
#2005-07-13| 893.4227
#2005-07-20| 893.4641
#2005-07-27| 883.6083
#2005-08-03| 910.5736
#2005-08-10| 895.6629
#2005-08-17| 901.9443
#2005-08-24| 908.9972
#2005-08-31| 917.0390
#2005-09-07| 909.2090
#2005-09-14| 914.8282
#2005-09-21| 920.4176
#2005-09-28| 927.9680
#2005-10-05| 918.7155
#2005-10-12| 935.0927
#2005-10-19| 954.9399
#2005-10-26| 940.8471
#2005-11-02| 937.9333
#2005-11-09| 946.6296
#2005-11-16| 946.6602
#2005-11-23| 939.5983
#2005-11-30| 946.0595
#2005-12-07| 947.5311
#2005-12-14| 937.4809
#2005-12-21| 954.7374
#2005-12-28| 957.2205
#2006-01-04| 951.4731
#2006-01-11| 950.2473
#2006-01-18| 957.5009
#2006-01-25| 968.7572
#2006-02-01| 958.1124
#2006-02-08| 960.9234
#2006-02-15| 953.5642
#2006-02-22| 952.3262
#2006-03-01| 945.9991
#2006-03-08| 965.0927
#2006-03-15| 958.4875
#2006-03-22| 968.2154
#2006-03-29| 975.1584
#2006-04-05| 982.2126
#2006-04-12| 977.5194
#2006-04-19| 987.5335
#2006-04-26| 998.3966
#2006-05-03|1014.6370
#2006-05-10|1029.1104
#2006-05-17|1047.5136
#2006-05-24|1047.6080
#2006-05-31|1049.0238
#2006-06-07|1032.5384
#2006-06-14|1034.6075
#2006-06-21|1040.9571
#2006-06-28|1032.2542
#2006-07-05|1027.2796
#2006-07-12|1016.0616
#2006-07-19|1030.7228
#2006-07-26|1028.8380
#2006-08-02|1043.7608
#2006-08-09|1046.4738
#2006-08-16|1067.2678
#2006-08-23|1062.3981
#2006-08-30|1070.1425
#2006-09-06|1063.6178
#2006-09-13|1050.3925
#2006-09-20|1016.0298
#2006-09-27|1045.1435
#2006-10-04|1067.9874
#2006-10-11|1074.2649
#2006-10-18|1062.3800
#2006-10-25|1055.3564
#2006-11-01|1062.7698
#2006-11-08|1058.3732
#2006-11-15|1050.4769
#2006-11-22|1050.1317
#2006-11-29|1079.6505
#2006-12-06|1087.4787
#2006-12-13|1070.0070
#2006-12-20|1081.9612
#2006-12-27|1093.3093
#2007-01-03|1124.4059
#2007-01-10|1112.4052
#2007-01-17|1128.4787
#2007-01-24|1126.6083
#2007-01-31|1125.7022
#2007-02-07|1128.4140
#2007-02-14|1138.9587
#2007-02-21|1144.0732
#2007-02-28|1148.6103
#2007-03-07|1139.1160
#2007-03-14|1131.7914
#2007-03-21|1123.4129
#2007-03-28|1138.8496
#2007-04-04|1156.2789
#2007-04-11|1156.2521
#2007-04-18|1162.3023
#2007-04-25|1162.3303
#2007-05-02|1153.4980
#2007-05-09|1162.6611
#2007-05-16|1166.2595
#2007-05-23|1171.6630
#2007-05-30|1173.2781
#2007-06-06|1175.2187
#2007-06-13|1181.0712
#2007-06-20|1172.2628
#2007-06-27|1187.2377
#2007-07-04|1216.2464
#2007-07-11|1218.7968
#2007-07-18|1208.8475
#2007-07-25|1214.6687
#2007-08-01|1214.7290
#2007-08-08|1232.6149
#2007-08-15|1233.0663
#2007-08-22|1240.8683
#2007-08-29|1253.0281
#2007-09-05|1244.4060
#2007-09-12|1267.8066
#2007-09-19|1258.8615
#2007-09-26|1306.7277
#2007-10-03|1303.4938
#2007-10-10|1312.8181
#2007-10-17|1317.5213
#2007-10-24|1310.8523
#2007-10-31|1323.7251
#2007-11-07|1348.9142
#2007-11-14|1340.3764
#2007-11-21|1350.8079
#2007-11-28|1350.2547
#2007-12-05|1340.5745
#2007-12-12|1346.1629
#2007-12-19|1373.2447
#2007-12-26|1378.4642
#2008-01-02|1371.6130
#2008-01-09|1404.0245
#2008-01-16|1399.1094
#2008-01-23|1397.8704
#2008-01-30|1402.4499
#2008-02-06|1394.2763
#2008-02-13|1390.0111
#2008-02-20|1390.8611
#2008-02-27|1395.3243
#2008-03-05|1396.7979
#2008-03-12|1407.5749
#2008-03-19|1407.1566
#2008-03-26|1422.5600
#2008-04-02|1352.9117
#2008-04-09|1341.8216
#2008-04-16|1336.6782
#2008-04-23|1322.7229
#2008-04-30|1317.8547
#2008-05-07|1305.7791
#2008-05-14|1302.1890
#2008-05-21|1314.6929
#2008-05-28|1298.5282
#2008-06-04|1297.5827
#2008-06-11|1304.3450
#2008-06-18|1291.3743
#2008-06-25|1291.2800
#2008-07-02|1305.4403
#2008-07-09|1272.5619
#2008-07-16|1261.2176
#2008-07-23|1258.6017
#2008-07-30|1261.9728
#2008-08-06|1260.5747
#2008-08-13|1266.4849
#2008-08-20|1270.7033
#2008-08-27|1264.2508
#2008-09-03|1258.3629
#2008-09-10|1268.6504
#2008-09-17|1274.7803
#2008-09-24|1289.3095
#2008-10-01|1310.2029
#2008-10-08|1358.4530
#2008-10-15|1407.1077
#2008-10-22|1428.2610
#2008-10-29|1455.5069
#2008-11-05|1478.5386
#2008-11-12|1516.7106
#2008-11-19|1542.8398
#2008-11-26|1480.5464
#2008-12-03|1513.7300
#2008-12-10|1565.1385
#2008-12-17|1564.5932
#2008-12-24|1596.6076
#2008-12-31|1538.5029
#2009-01-07|1597.3959
#2009-01-14|1556.0286
#2009-01-21|1543.4899
#2009-01-28|1528.9087
#2009-02-04|1459.8156
#2009-02-11|1449.6219
#2009-02-18|1454.7712
#2009-02-25|1412.6520
#2009-03-04|1384.7104
#2009-03-11|1388.0275
#2009-03-18|1452.9204
#2009-03-25|1436.5538
#2009-04-01|1449.7008
#2009-04-08|1461.9640
#2009-04-15|1453.2793
#2009-04-22|1469.9003
#2009-04-29|1432.5335
#2009-05-06|1434.2441
#2009-05-13|1412.2403
#2009-05-20|1423.1710
#2009-05-27|1378.0711
#2009-06-03|1355.5205
#2009-06-10|1320.7020
#2009-06-17|1304.2587
#2009-06-24|1275.3914
#2009-07-01|1249.1402
#2009-07-08|1306.1797
#2009-07-15|1260.6132
#2009-07-22|1279.7417
#2009-07-29|1265.5753
#2009-08-05|1255.2330
#2009-08-12|1285.4717
#2009-08-19|1353.4747
#2009-08-26|1326.1813
#2009-09-02|1318.0104
#2009-09-09|1317.6147
#2009-09-16|1294.8892
#2009-09-23|1326.7150
#2009-09-30|1265.3146
#2009-10-07|1361.0535
#2009-10-14|1383.7267
#2009-10-21|1424.0136
#2009-10-28|1416.2360
#2009-11-04|1329.6146
#2009-11-11|1338.0704
#2009-11-18|1379.1685
#2009-11-25|1351.2486
#2009-12-02|1354.6962
#2009-12-09|1359.4875
#2009-12-16|1333.0005
#2009-12-23|1390.0033
#2009-12-30|1394.9773
#2010-01-06|1376.0743
#2010-01-13|1448.3085
#2010-01-20|1417.4660
#2010-01-27|1410.6871
#2010-02-03|1391.0874
#2010-02-10|1413.4384
#2010-02-17|1391.6504
#2010-02-24|1435.0059
#2010-03-03|1364.4097
#2010-03-10|1351.1272
#2010-03-17|1315.6395
#2010-03-24|1320.7821
#2010-03-31|1304.4003
#2010-04-07|1300.0952
#2010-04-14|1269.8318
#2010-04-21|1279.8467
#2010-04-28|1290.8349
#2010-05-05|1265.6450
#2010-05-12|1260.3382
#2010-05-19|1280.5577
#2010-05-26|1252.0680
#2010-06-02|1238.5217
#2010-06-09|1285.6274
#2010-06-16|1242.7862
#2010-06-23|1305.1852
#2010-06-30|1261.2324
#2010-07-07|1300.8485
#2010-07-14|1303.3205
#2010-07-21|1345.0816
#2010-07-28|1353.9258
#2010-08-04|1356.8543
#2010-08-11|1395.1871
#2010-08-18|1391.5972
#2010-08-25|1366.5179
#2010-09-01|1347.4133
#2010-09-08|1353.1073
#2010-09-15|1297.1829
#2010-09-22|1335.0508
#2010-09-29|1367.7785
#2010-10-06|1385.3556
#2010-10-13|1418.6448
#2010-10-20|1395.0022
#2010-10-27|1374.0088
#2010-11-03|1366.7356
#2010-11-10|1342.8684
#2010-11-17|1312.5295
#2010-11-24|1350.4029
#2010-12-01|1364.3869
#2010-12-08|1399.9770
#2010-12-15|1341.0662
#2010-12-22|1401.4959
#2010-12-29|1420.0822
#2011-01-05|1421.3221
#2011-01-12|1436.4631
#2011-01-19|1487.8467
#2011-01-26|1470.6322
#2011-02-02|1474.8323
#2011-02-09|1498.0074
#2011-02-16|1501.0215
#2011-02-23|1515.2093
#2011-03-02|1528.5649
#2011-03-09|1606.7732
#2011-03-16|1601.8506
#2011-03-23|1639.5269
#2011-03-30|1706.6158
#2011-04-06|1779.1404
#2011-04-13|1775.5484
#2011-04-20|1739.6404
#2011-04-27|1759.4909
#2011-05-04|1756.5096
#2011-05-11|1783.3102
#2011-05-18|1787.5260
#2011-05-25|1811.1464
#2011-06-01|1798.6438
#2011-06-08|1872.3725
#2011-06-15|1790.3109
#2011-06-22|1824.2663
#2011-06-29|1815.1261
#2011-07-06|1765.3935
#2011-07-13|1785.9479
#2011-07-20|1778.0670
#2011-07-27|1758.1725
#2011-08-03|1738.3483
#2011-08-10|1800.0803
#2011-08-17|1831.0100
#2011-08-24|1838.2070
#2011-08-31|1807.7953
#2011-09-07|1804.5867
#2011-09-14|1832.1358
#2011-09-21|1832.8330
#2011-09-28|1831.7050
#2011-10-05|1867.1224
#2011-10-12|1872.7137
#2011-10-19|1891.9848
#2011-10-26|1885.6045
#2011-11-02|1813.4019
#2011-11-09|1863.5242
#2011-11-16|1841.8305
#2011-11-23|1774.1463
#2011-11-30|1803.4301
#2011-12-07|1820.0201
#2011-12-14|1872.6566
#2011-12-21|1894.7063
#2011-12-28|1943.3325
#2012-01-04|1938.0690
#2012-01-11|1859.5142
#2012-01-18|1840.1490
#2012-01-25|1845.9664
#2012-02-01|1831.3999
#2012-02-08|1853.1929
#2012-02-15|1872.5627
#2012-02-22|1835.4586
#2012-02-29|1822.7128
#2012-03-07|1813.3184
#2012-03-14|1774.7852
#2012-03-21|1802.9432
#2012-03-28|1847.2580
#2012-04-04|1774.5102
#2012-04-11|1809.6798
#2012-04-18|1849.1938
#2012-04-25|1841.5527
#2012-05-02|1841.5087
#2012-05-09|1852.7880
#2012-05-16|1796.8186
#2012-05-23|1782.3833
#2012-05-30|1822.3748
#2012-06-06|1782.5063
#2012-06-13|1785.7447
#2012-06-20|1773.1107
#2012-06-27|1789.7699
#2012-07-04|1778.4057
#2012-07-11|1776.4166
#2012-07-18|1798.8104
#2012-07-25|1800.7984
#2012-08-01|1809.0167
#2012-08-08|1822.4256
#2012-08-15|1821.3435
#2012-08-22|1807.3243
#2012-08-29|1851.3041
#2012-09-05|1806.0648
#2012-09-12|1814.3730
#2012-09-19|1786.1092
#2012-09-26|1815.2042
#2012-10-03|1828.5611
#2012-10-10|1794.3221
#2012-10-17|1836.4689
#2012-10-24|1756.1595
#2012-10-31|1735.5725
#2012-11-07|1768.9447
#2012-11-14|1771.9785
#2012-11-21|1824.1376
#2012-11-28|1884.6240
#2012-12-05|1827.8258
#2012-12-12|1864.9670
#2012-12-19|1869.3657
#2012-12-26|1893.8804
#2013-01-02|1936.0423
#2013-01-09|1900.3957
#2013-01-16|1963.7967
#2013-01-23|1978.5227
#2013-01-30|2047.6381
#2013-02-06|2004.8321
#2013-02-13|1985.2678
#2013-02-20|1949.7946
#2013-02-27|2008.6576
#2013-03-06|1977.1573
#2013-03-13|2011.4588
#2013-03-20|1982.2415
#2013-03-27|1995.1278
#2013-04-03|2006.1618
#2013-04-10|1980.4882
#2013-04-17|2001.7845
#2013-04-24|1988.8813
#2013-05-01|2029.6597
#2013-05-08|2040.0322
#2013-05-15|2041.7528
#2013-05-22|2070.2347
#2013-05-29|2108.3572
#2013-06-05|2057.7529
#2013-06-12|2106.9082
#2013-06-19|2098.3707
#2013-06-26|2118.7863
#2013-07-03|2128.3236
#2013-07-10|2092.5378
#2013-07-17|2125.8868
#2013-07-24|2104.8029
#2013-07-31|2114.3519
#2013-08-07|2128.6446
#2013-08-14|2144.5870
#2013-08-21|2170.4270
#2013-08-28|2229.4109
#2013-09-04|2195.0984
#2013-09-11|2228.1362
#2013-09-18|2248.8470
#2013-09-25|2279.4212
#2013-10-02|2318.7507
#2013-10-09|2252.2236
#2013-10-16|2176.8483
#2013-10-23|2262.2979
#2013-10-30|2320.1555
#2013-11-06|2289.6115
#2013-11-13|2309.5111
#2013-11-20|2309.2518
#2013-11-27|2311.4417
#2013-12-04|2380.0964
#2013-12-11|2402.4751
#2013-12-18|2436.2879
#2013-12-25|2378.1419
#2014-01-01|2224.2352
#2014-01-08|2367.9594
#2014-01-15|2364.9837
#2014-01-22|2336.6731
#2014-01-29|2392.9028
#2014-02-05|2372.1780
#2014-02-12|2403.6870
#2014-02-19|2398.6750
#2014-02-26|2463.8145
#2014-03-05|2467.1062
#2014-03-12|2494.9067
#2014-03-19|2495.8634
#2014-03-26|2476.9559
#2014-04-02|2500.8970
#2014-04-09|2479.1374
#2014-04-16|2500.9306
#2014-04-23|2487.4454
#2014-04-30|2396.3847
#2014-05-07|2447.0865
#2014-05-14|2475.4946
#2014-05-21|2496.0890
#2014-05-28|2536.3832
#2014-06-04|2528.1503
#2014-06-11|2531.6062
#2014-06-18|2572.9034
#2014-06-25|2563.7433
#2014-07-02|2608.8922
#2014-07-09|2563.5127
#2014-07-16|2553.1256
#2014-07-23|2572.3955
#2014-07-30|2609.4385
#2014-08-06|2594.5437
#2014-08-13|2579.1978
#2014-08-20|2548.7615
#2014-08-27|2549.1371
#2014-09-03|2578.8739
#2014-09-10|2550.4369
#2014-09-17|2585.5608
#2014-09-24|2578.1030
#2014-10-01|2633.4491
#2014-10-08|2601.0669
#2014-10-15|2608.2873
#2014-10-22|2620.8653
#2014-10-29|2657.5356
#2014-11-05|2567.6292
#2014-11-12|2535.7576
#2014-11-19|2539.0198
#2014-11-26|2530.8933
#2014-12-03|2565.9119
#2014-12-10|2529.6110
#2014-12-17|2546.8757
#2014-12-24|2458.9670
#2014-12-31|2302.6876
#2015-01-07|2496.0953
#2015-01-14|2487.3889
#2015-01-21|2472.1846
#2015-01-28|2449.5701
#2015-02-04|2398.8475
#2015-02-11|2390.2633
#2015-02-18|2419.1414
#2015-02-25|2434.2767
#2015-03-04|2420.6577
#2015-03-11|2429.3467
#2015-03-18|2449.4158
#2015-03-25|2471.2497
#2015-04-01|2368.5236
#2015-04-08|2457.9990
#2015-04-15|2417.8672
#2015-04-22|2441.3636
#2015-04-29|2451.8649
#2015-05-06|2423.7686
#2015-05-13|2401.8037
#2015-05-20|2414.9176
#2015-05-27|2367.5905
#2015-06-03|2409.5883
#2015-06-10|2385.2719
#2015-06-17|2377.7692
#2015-06-24|2368.6832
#2015-07-01|2334.6002
#2015-07-08|2369.5793
#2015-07-15|2371.8566
#2015-07-22|2406.2792
#2015-07-29|2395.4268
#2015-08-05|2368.5003
#2015-08-12|2344.0103
#2015-08-19|2380.4971
#2015-08-26|2374.2591
#2015-09-02|2416.5536
#2015-09-09|2393.9583
#2015-09-16|2394.2408
#2015-09-23|2469.3003
#2015-09-30|2163.2182
#2015-10-07|2513.1963
#2015-10-14|2548.0566
#2015-10-21|2520.4385
#2015-10-28|2444.1075
#2015-11-04|2457.1414
#2015-11-11|2402.6727
#2015-11-18|2400.4983
#2015-11-25|2346.7707
#2015-12-02|2431.2259
#2015-12-09|2384.0929
#2015-12-16|2404.2930
#2015-12-23|2419.5757
#2015-12-30|2354.5865
#2016-01-06|2377.2341
#2016-01-13|2379.7496
#2016-01-20|2369.4047
#2016-01-27|2333.4390
#2016-02-03|2366.1161
#2016-02-10|2341.5314
#2016-02-17|2345.5445
#2016-02-24|2347.7840
#2016-03-02|2322.4473
#2016-03-09|2363.4770
#2016-03-16|2307.7184
#2016-03-23|2294.7003
#2016-03-30|2271.6457
#2016-04-06|2307.2468
#2016-04-13|2327.4910
#2016-04-20|2305.6693
#2016-04-27|2340.9792
#2016-05-04|2323.7488
#2016-05-11|2313.4675
#2016-05-18|2330.7864
#2016-05-25|2293.0110
#2016-06-01|2291.7342
#2016-06-08|2249.2394
#2016-06-15|2258.7728
#2016-06-22|2253.4228
#2016-06-29|2273.7127
#2016-07-06|2296.9554
#2016-07-13|2306.3640
#2016-07-20|2285.8957
#2016-07-27|2307.0044
#2016-08-03|2306.4519
#2016-08-10|2283.9581
#2016-08-17|2269.0468
#2016-08-24|2242.3631
#2016-08-31|2235.2305
#2016-09-07|2249.8754
#2016-09-14|2267.5056
#2016-09-21|2223.7887
#2016-09-28|2201.3524
#2016-10-05|2095.6212
#2016-10-12|2145.6765
#2016-10-19|2169.2522
#2016-10-26|2149.4684
#2016-11-02|2171.8437
#2016-11-09|2127.9391
#2016-11-16|2113.8747
#2016-11-23|2109.7348
#2016-11-30|2096.3751
#2016-12-07|2135.7412
#2016-12-14|2128.2733
#2016-12-21|2082.1743
#2016-12-28|2092.7320
#2017-01-04|2121.9178
#2017-01-11|2095.6808
#2017-01-18|2124.6408
#2017-01-25|2106.2947
#2017-02-01|2120.3266
#2017-02-08|2154.2256
#2017-02-15|2131.0399
#2017-02-22|2156.6568
#2017-03-01|2140.7496
#2017-03-08|2159.5534
#2017-03-15|2131.6304
#2017-03-22|2146.5789
#2017-03-29|2139.4212
#2017-04-05|2189.2481
#2017-04-12|2187.8181
#2017-04-19|2207.9867
#2017-04-26|2196.4172
#2017-05-03|2195.5493
#2017-05-10|2141.7750
#2017-05-17|2171.2163
#2017-05-24|2140.6355
#2017-05-31|2140.8887
#2017-06-07|2152.0168
#2017-06-14|2129.3995
#2017-06-21|2127.6419
#2017-06-28|2130.6457
#2017-07-05|2128.1724
#2017-07-12|2185.1294
#2017-07-19|2198.1947
#2017-07-26|2220.5129
#2017-08-02|2241.9512
#2017-08-09|2243.3487
#2017-08-16|2286.8965
#2017-08-23|2281.5151
#2017-08-30|2327.0085
#2017-09-06|2301.6071
#2017-09-13|2334.2031
#2017-09-20|2284.4096
#2017-09-27|2291.0772
#2017-10-04|2340.1107
#2017-10-11|2277.1501
#2017-10-18|2357.0968
#2017-10-25|2317.0417
#2017-11-01|2318.5956
#2017-11-08|2329.4593
#2017-11-15|2373.4400
#2017-11-22|2359.5004
#2017-11-29|2401.3043
#2017-12-06|2388.1894
#2017-12-13|2388.6056
#2017-12-20|2355.3498
#2017-12-27|2380.9737
#2018-01-03|2411.0044
#2018-01-10|2362.6982
#2018-01-17|2376.9410
#2018-01-24|2372.6630
#2018-01-31|2321.0825
#2018-02-07|2341.1453
#2018-02-14|2383.8419
#2018-02-21|2354.9221
#2018-02-28|2325.0094
#2018-03-07|2348.7081
#2018-03-14|2318.3848
#2018-03-21|2328.5883
#2018-03-28|2290.9261
#2018-04-04|2279.4744
#2018-04-11|2264.9151
#2018-04-18|2301.9409
#2018-04-25|2294.7117
#2018-05-02|2327.2009
#2018-05-09|2339.4117
#2018-05-16|2303.9620
#2018-05-23|2301.9574
#2018-05-30|2297.2636
#2018-06-06|2290.9512
#2018-06-13|2310.7848
#2018-06-20|2277.6027
#2018-06-27|2299.8518
#2018-07-04|2293.6026
#2018-07-11|2286.6088
#2018-07-18|2300.3788
#2018-07-25|2277.1160
#2018-08-01|2240.4584
#2018-08-08|2232.1927
#2018-08-15|2194.8789
#2018-08-22|2204.7584
#2018-08-29|2201.4063
#2018-09-05|2200.3585
#2018-09-12|2215.2082
#2018-09-19|2183.4711
#2018-09-26|2210.4389
#2018-10-03|2206.7528
#2018-10-10|2188.9729
#2018-10-17|2163.5500
#2018-10-24|2182.3755
#2018-10-31|2180.9169
#2018-11-07|2201.3546
#2018-11-14|2206.5034
#2018-11-21|2198.7807
#2018-11-28|2198.7019
#2018-12-05|2155.8965
#2018-12-12|2247.4018
#2018-12-19|2193.2115
#2018-12-26|2231.0711
#2019-01-02|2227.3529
#2019-01-09|2230.4302
#2019-01-16|2218.3629
#2019-01-23|2226.1022
#2019-01-30|2244.9530
#2019-02-06|2247.9569
#2019-02-13|2260.4610
#2019-02-20|2194.4081
#2019-02-27|2220.7306
#2019-03-06|2238.4330
#2019-03-13|2203.3586
#2019-03-20|2180.5274
#2019-03-27|2217.9579
#2019-04-03|2205.0987
#2019-04-10|2146.6835
#2019-04-17|2129.8926
#2019-04-24|2157.3130
#2019-05-01|2146.1874
#2019-05-08|2165.3837
#2019-05-15|2144.6683
#2019-05-22|2170.5244
#2019-05-29|2177.2137
#2019-06-05|2169.7031
#2019-06-12|2199.2415
#2019-06-19|2172.3271
#2019-06-26|2183.0114
#2019-07-03|2230.4833
#2019-07-10|2207.6762
#2019-07-17|2161.8232
#2019-07-24|2174.7838
#2019-07-31|2173.3525
#2019-08-07|2229.7770
#2019-08-14|2213.9066
#2019-08-21|2214.5287
#2019-08-28|2219.6215
#2019-09-04|2202.6701
#2019-09-11|2204.5114
#2019-09-18|2194.8459
#2019-09-25|2222.5565
#2019-10-02|2246.4219
#2019-10-09|2197.5655
#2019-10-16|2176.2247
#2019-10-23|2184.4391
#2019-10-30|2176.8818
#2019-11-06|2179.2718
#2019-11-13|2194.2523
#2019-11-20|2143.3136
#2019-11-27|2184.8319
#2019-12-04|2208.0595
#2019-12-11|2207.4308
#2019-12-18|2240.5952
#2019-12-25|2254.3938
#2020-01-01|2198.3336
#2020-01-08|2241.5666
#2020-01-15|2217.8241
#2020-01-22|2191.4005
#2020-01-29|2242.3684
#2020-02-05|2228.7548
#2020-02-12|2192.4221
#2020-02-19|2206.5610
#2020-02-26|2220.3258
#2020-03-04|2287.3928
#2020-03-11|2327.7502
#2020-03-18|2382.6180
#2020-03-25|2595.6531
#2020-04-01|2821.6558
#2020-04-08|2770.5523
#2020-04-15|2802.8035
#2020-04-22|2855.2431
#2020-04-29|2914.5441
#2020-05-06|2766.2145
#2020-05-13|2741.2344
#2020-05-20|2676.8903
#2020-05-27|2608.7113
#2020-06-03|2524.4788
#2020-06-10|2454.0507
#2020-06-17|2428.0127
#2020-06-24|2348.3884
#2020-07-01|2388.3285
#2020-07-08|2259.0868
#2020-07-15|2225.2197
#2020-07-22|2254.4599
#2020-07-29|2269.9471
#2020-08-05|2238.0146
#2020-08-12|2281.0751
#2020-08-19|2313.6141
#2020-08-26|2295.5328
#2020-09-02|2295.0259
#2020-09-09|2294.5603
#2020-09-16|2284.5162
#2020-09-23|2401.3023
#2020-09-30|2293.9887
#2020-10-07|2318.7847
#2020-10-14|2324.7817
#2020-10-21|2302.3154
#2020-10-28|2293.6796
#2020-11-04|2273.4006
#2020-11-11|2229.4835
#2020-11-18|2289.8826
#2020-11-25|2320.1893
#2020-12-02|2262.1197
#2020-12-09|2251.9982
#2020-12-16|2263.5234
#2020-12-23|2295.3046
#2020-12-30|2387.6865
#2021-01-06|2263.1254
#2021-01-13|2224.9437
#2021-01-20|2263.2335
#2021-01-27|2263.1279
#2021-02-03|2236.1294
#2021-02-10|2269.5337
#2021-02-17|2324.2119
#2021-02-24|2351.9774
#2021-03-03|2359.3363
#2021-03-10|2374.3544
#2021-03-17|2370.7265
#2021-03-24|2423.0951
#2021-03-31|2371.3375
#2021-04-07|2478.4302
#2021-04-14|2497.0707
#2021-04-21|2486.5229
#2021-04-28|2567.1350
#2021-05-05|2515.5740
#2021-05-12|2533.5498
#2021-05-19|2518.7349
#2021-05-26|2538.4529
#2021-06-02|2565.8208
#2021-06-09|2509.3884
#2021-06-16|2563.9035
#2021-06-23|2548.0817
#2021-06-30|2353.7233
#2021-07-07|2534.6855
#2021-07-14|2556.5742
#2021-07-21|2568.4639
#2021-07-28|2608.5339
#2021-08-04|2637.9125
#2021-08-11|2643.1428
#2021-08-18|2706.0009
#2021-08-25|2663.6642
#2021-09-01|2710.5529
#2021-09-08|2725.6095
#2021-09-15|2717.9674
#2021-09-22|2714.5461
#2021-09-29|2759.7242
#2021-10-06|2760.0013
#2021-10-13|2813.9003
#2021-10-20|2784.1039
#2021-10-27|2786.7202
#2021-11-03|2821.3941
#2021-11-10|2835.8851
#2021-11-17|2809.2227
#2021-11-24|2773.0611
#2021-12-01|2829.3070
#2021-12-08|2816.9234
#2021-12-15|2807.4017
#2021-12-22|2798.5556
#2021-12-29|2791.6145
#2022-01-05|2823.6358
#2022-01-12|2720.0021
#2022-01-19|2708.0302
#2022-01-26|2758.9966
#2022-02-02|2752.4018
#2022-02-09|2702.0402
#2022-02-16|2726.8952
#2022-02-23|2688.8801
#2022-03-02|2789.0427
#2022-03-09|2817.0404
#2022-03-16|2737.5096
#2022-03-23|2796.9125
#2022-03-30|2846.6977
#2022-04-06|2865.3354
#2022-04-13|2886.3571
#2022-04-20|2810.8963
#2022-04-27|2836.7751
#2022-05-04|2837.5387
#2022-05-11|2868.6197
#2022-05-18|2881.7885
#2022-05-25|2858.4717
#2022-06-01|2872.9809
#2022-06-08|2841.0802
#2022-06-15|2800.8727
#2022-06-22|2835.1722
#2022-06-29|2874.8897
#2022-07-06|2944.1398
#2022-07-13|2953.6962
#2022-07-20|2916.8537
#2022-07-27|2905.3424
#2022-08-03|3039.0395
#2022-08-10|3071.6194
#2022-08-17|3096.6797
#2022-08-24|3078.6778
#2022-08-31|2998.1327
#2022-09-07|3035.1006
#2022-09-14|2995.1882
#2022-09-21|2944.6912
#2022-09-28|3006.0829
#2022-10-05|3009.0136
#2022-10-12|2965.7585
#2022-10-19|2993.5651
#2022-10-26|2987.2667
#2022-11-02|2986.7630
#2022-11-09|2993.5542
#2022-11-16|3055.0346
#2022-11-23|3084.9376
#2022-11-30|3008.9502
#2022-12-07|3070.3775
#2022-12-14|3054.7258
#2022-12-21|3040.7632
#2022-12-28|3031.3905
#2023-01-04|3045.4245
#2023-01-11|3076.6608
#2023-01-18|3145.8350
#2023-01-25|3073.6981
#2023-02-01|3135.9858
#2023-02-08|3133.6642
#2023-02-15|3145.2412
#2023-02-22|3119.0466
#2023-03-01|3072.2847
#2023-03-08|3090.4914
#2023-03-15|2969.0668
#2023-03-22|3003.4495
#2023-03-29|3080.5744
#2023-04-05|3018.1731
#2023-04-12|3001.6493
#2023-04-19|3033.0114
#2023-04-26|3044.1669
#2023-05-03|3020.7811
#2023-05-10|3032.5944
#2023-05-17|3048.9500
#2023-05-24|3014.5566
#2023-05-31|3003.8137
#2023-06-07|3046.2892
#2023-06-14|3071.3083
#2023-06-21|3055.1257
#2023-06-28|3161.5317
#2023-07-05|3083.1270
#2023-07-12|3021.6684
#2023-07-19|3044.3735
#2023-07-26|3032.9820
#2023-08-02|3060.1704
#2023-08-09|3050.9260
#2023-08-16|3068.5239
#2023-08-23|3017.6392
#2023-08-30|3096.2415
#2023-09-06|3041.5909
#2023-09-13|3068.0638
#2023-09-20|3035.7516
#2023-09-27|3031.2314
#2023-10-04|3038.3235
#2023-10-11|3059.7449
#2023-10-18|3094.9365
#2023-10-25|3080.3847
#2023-11-01|3089.2495
#2023-11-08|3073.7321
#2023-11-15|3099.0343
#2023-11-22|3077.0529
#2023-11-29|3139.9217
#2023-12-06|3115.3590
#2023-12-13|3133.9626
#2023-12-20|3157.7126
#2023-12-27|3166.9178
#2024-01-03|3177.3171
#2024-01-10|3163.5026
#2024-01-17|3187.8299
#2024-01-24|3207.0074
#2024-01-31|3143.0826
#2024-02-07|3222.2989
#2024-02-14|3215.9457
#2024-02-21|3286.4230
#2024-02-28|3275.1244
#2024-03-06|3259.3344
#2024-03-13|3156.5870
#2024-03-20|3167.8060
#2024-03-27|3119.1629
#2024-04-03|3158.3266
#2024-04-10|3165.5533
#2024-04-17|3191.7658
#2024-04-24|3132.0587
#2024-05-01|3151.1005
#2024-05-08|3175.7894
#2024-05-15|3202.3113
#2024-05-22|3216.3438
#2024-05-29|3243.5899
#2024-06-05|3246.3768
#2024-06-12|3203.5549
#2024-06-19|3190.5800
#2024-06-26|3195.8994
#2024-07-03|3283.7385
#2024-07-10|3182.4638
#2024-07-17|3169.0586
#2024-07-24|3165.7453
#2024-07-31|3076.9897
#2024-08-07|3187.5224
#2024-08-14|3229.0857
#2024-08-21|3220.8456
#2024-08-28|3173.1705
#2024-09-04|3053.5789
#2024-09-11|3124.7752
#2024-09-18|3124.1396
#2024-09-25|3127.8965
#2024-10-02|2996.9809
#2024-10-09|3036.8838
#2024-10-16|3091.9921
#2024-10-23|3160.7952
#2024-10-30|3184.0248
#2024-11-06|3129.7628
