Table Data - Total Assets, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Assets, Foreign-Related Institutions |
| Series ID |
TLAFRIW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:04 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
19.3855 |
| 1973-01-10 |
19.4873 |
| 1973-01-17 |
19.5838 |
| 1973-01-24 |
19.6768 |
| 1973-01-31 |
19.8138 |
| 1973-02-07 |
20.0119 |
| 1973-02-14 |
20.2195 |
| 1973-02-21 |
20.4536 |
| 1973-02-28 |
20.7040 |
| 1973-03-07 |
20.7334 |
| 1973-03-14 |
20.7371 |
| 1973-03-21 |
20.7304 |
| 1973-03-28 |
20.7121 |
| 1973-04-04 |
20.7074 |
| 1973-04-11 |
20.7383 |
| 1973-04-18 |
20.7615 |
| 1973-04-25 |
20.8018 |
| 1973-05-02 |
20.9824 |
| 1973-05-09 |
21.5465 |
| 1973-05-16 |
22.1038 |
| 1973-05-23 |
22.6699 |
| 1973-05-30 |
23.2370 |
| 1973-06-06 |
23.7741 |
| 1973-06-13 |
24.2912 |
| 1973-06-20 |
24.7980 |
| 1973-06-27 |
25.3061 |
| 1973-07-04 |
25.2180 |
| 1973-07-11 |
24.7044 |
| 1973-07-18 |
24.1997 |
| 1973-07-25 |
23.7047 |
| 1973-08-01 |
23.2555 |
| 1973-08-08 |
23.1077 |
| 1973-08-15 |
22.9525 |
| 1973-08-22 |
22.8044 |
| 1973-08-29 |
22.6601 |
| 1973-09-05 |
22.7243 |
| 1973-09-12 |
22.8727 |
| 1973-09-19 |
23.0178 |
| 1973-09-26 |
23.1644 |
| 1973-10-03 |
23.4017 |
| 1973-10-10 |
23.7707 |
| 1973-10-17 |
24.1271 |
| 1973-10-24 |
24.4893 |
| 1973-10-31 |
24.8331 |
| 1973-11-07 |
24.9220 |
| 1973-11-14 |
25.0129 |
| 1973-11-21 |
25.1285 |
| 1973-11-28 |
25.2598 |
| 1973-12-05 |
25.5321 |
| 1973-12-12 |
25.8435 |
| 1973-12-19 |
26.1348 |
| 1973-12-26 |
26.4076 |
| 1974-01-02 |
26.6274 |
| 1974-01-09 |
26.7774 |
| 1974-01-16 |
26.9447 |
| 1974-01-23 |
27.1488 |
| 1974-01-30 |
27.3766 |
| 1974-02-06 |
27.2226 |
| 1974-02-13 |
27.0021 |
| 1974-02-20 |
26.8024 |
| 1974-02-27 |
26.5928 |
| 1974-03-06 |
27.0718 |
| 1974-03-13 |
27.6447 |
| 1974-03-20 |
28.1969 |
| 1974-03-27 |
28.7475 |
| 1974-04-03 |
29.0109 |
| 1974-04-10 |
28.9353 |
| 1974-04-17 |
28.8557 |
| 1974-04-24 |
28.7955 |
| 1974-05-01 |
28.8123 |
| 1974-05-08 |
29.3594 |
| 1974-05-15 |
29.9020 |
| 1974-05-22 |
30.4378 |
| 1974-05-29 |
30.9603 |
| 1974-06-05 |
32.0837 |
| 1974-06-12 |
33.4367 |
| 1974-06-19 |
34.7807 |
| 1974-06-26 |
36.1465 |
| 1974-07-03 |
36.5344 |
| 1974-07-10 |
35.6573 |
| 1974-07-17 |
34.7839 |
| 1974-07-24 |
33.9333 |
| 1974-07-31 |
33.0857 |
| 1974-08-07 |
33.2139 |
| 1974-08-14 |
33.3476 |
| 1974-08-21 |
33.4716 |
| 1974-08-28 |
33.6049 |
| 1974-09-04 |
33.5462 |
| 1974-09-11 |
33.3570 |
| 1974-09-18 |
33.1594 |
| 1974-09-25 |
32.9626 |
| 1974-10-02 |
32.8676 |
| 1974-10-09 |
33.0122 |
| 1974-10-16 |
33.1598 |
| 1974-10-23 |
33.3129 |
| 1974-10-30 |
33.4483 |
| 1974-11-06 |
34.0121 |
| 1974-11-13 |
34.6598 |
| 1974-11-20 |
35.3254 |
| 1974-11-27 |
36.0118 |
| 1974-12-04 |
36.4331 |
| 1974-12-11 |
36.6375 |
| 1974-12-18 |
36.8048 |
| 1974-12-25 |
36.9523 |
| 1975-01-01 |
36.9194 |
| 1975-01-08 |
35.9688 |
| 1975-01-15 |
35.0597 |
| 1975-01-22 |
34.1812 |
| 1975-01-29 |
33.3494 |
| 1975-02-05 |
33.0923 |
| 1975-02-12 |
33.0607 |
| 1975-02-19 |
33.0530 |
| 1975-02-26 |
33.0329 |
| 1975-03-05 |
33.2284 |
| 1975-03-12 |
33.4950 |
| 1975-03-19 |
33.7346 |
| 1975-03-26 |
33.9745 |
| 1975-04-02 |
34.2228 |
| 1975-04-09 |
34.5428 |
| 1975-04-16 |
34.8590 |
| 1975-04-23 |
35.1933 |
| 1975-04-30 |
35.5168 |
| 1975-05-07 |
35.2774 |
| 1975-05-14 |
35.0315 |
| 1975-05-21 |
34.7833 |
| 1975-05-28 |
34.5387 |
| 1975-06-04 |
34.8250 |
| 1975-06-11 |
35.5114 |
| 1975-06-18 |
36.1794 |
| 1975-06-25 |
36.8587 |
| 1975-07-02 |
37.2590 |
| 1975-07-09 |
36.9948 |
| 1975-07-16 |
36.7421 |
| 1975-07-23 |
36.5056 |
| 1975-07-30 |
36.2693 |
| 1975-08-06 |
36.1616 |
| 1975-08-13 |
36.0747 |
| 1975-08-20 |
35.9765 |
| 1975-08-27 |
35.8755 |
| 1975-09-03 |
35.7814 |
| 1975-09-10 |
35.7198 |
| 1975-09-17 |
35.6514 |
| 1975-09-24 |
35.6050 |
| 1975-10-01 |
35.5526 |
| 1975-10-08 |
35.4476 |
| 1975-10-15 |
35.3526 |
| 1975-10-22 |
35.2635 |
| 1975-10-29 |
35.1638 |
| 1975-11-05 |
35.6873 |
| 1975-11-12 |
36.4641 |
| 1975-11-19 |
37.2469 |
| 1975-11-26 |
38.0327 |
| 1975-12-03 |
38.5737 |
| 1975-12-10 |
38.8003 |
| 1975-12-17 |
39.0004 |
| 1975-12-24 |
39.2049 |
| 1975-12-31 |
39.4066 |
| 1976-01-07 |
38.7872 |
| 1976-01-14 |
38.2246 |
| 1976-01-21 |
37.6786 |
| 1976-01-28 |
37.1812 |
| 1976-02-04 |
36.9661 |
| 1976-02-11 |
36.9650 |
| 1976-02-18 |
36.9791 |
| 1976-02-25 |
36.9797 |
| 1976-03-03 |
37.2377 |
| 1976-03-10 |
37.8367 |
| 1976-03-17 |
38.4106 |
| 1976-03-24 |
38.9910 |
| 1976-03-31 |
39.5652 |
| 1976-04-07 |
38.8291 |
| 1976-04-14 |
38.0955 |
| 1976-04-21 |
37.3731 |
| 1976-04-28 |
36.6511 |
| 1976-05-05 |
36.6304 |
| 1976-05-12 |
36.8930 |
| 1976-05-19 |
37.1476 |
| 1976-05-26 |
37.4145 |
| 1976-06-02 |
37.7696 |
| 1976-06-09 |
38.4124 |
| 1976-06-16 |
39.0370 |
| 1976-06-23 |
39.6762 |
| 1976-06-30 |
40.3223 |
| 1976-07-07 |
39.7629 |
| 1976-07-14 |
39.2267 |
| 1976-07-21 |
38.6887 |
| 1976-07-28 |
38.1618 |
| 1976-08-04 |
37.9348 |
| 1976-08-11 |
37.9569 |
| 1976-08-18 |
37.9547 |
| 1976-08-25 |
37.9628 |
| 1976-09-01 |
38.1250 |
| 1976-09-08 |
39.3797 |
| 1976-09-15 |
40.6292 |
| 1976-09-22 |
41.8951 |
| 1976-09-29 |
43.1693 |
| 1976-10-06 |
42.5966 |
| 1976-10-13 |
41.7272 |
| 1976-10-20 |
40.8619 |
| 1976-10-27 |
40.0011 |
| 1976-11-03 |
39.8169 |
| 1976-11-10 |
40.5601 |
| 1976-11-17 |
41.3091 |
| 1976-11-24 |
42.0608 |
| 1976-12-01 |
42.8689 |
| 1976-12-08 |
44.1483 |
| 1976-12-15 |
45.3977 |
| 1976-12-22 |
46.6482 |
| 1976-12-29 |
47.8952 |
| 1977-01-05 |
47.1798 |
| 1977-01-12 |
45.7515 |
| 1977-01-19 |
44.3218 |
| 1977-01-26 |
42.9498 |
| 1977-02-02 |
41.9489 |
| 1977-02-09 |
41.8922 |
| 1977-02-16 |
41.8412 |
| 1977-02-23 |
41.7739 |
| 1977-03-02 |
42.1313 |
| 1977-03-09 |
43.5816 |
| 1977-03-16 |
45.0083 |
| 1977-03-23 |
46.4489 |
| 1977-03-30 |
47.8856 |
| 1977-04-06 |
47.2538 |
| 1977-04-13 |
46.2853 |
| 1977-04-20 |
45.3207 |
| 1977-04-27 |
44.3749 |
| 1977-05-04 |
44.1922 |
| 1977-05-11 |
44.6113 |
| 1977-05-18 |
45.0171 |
| 1977-05-25 |
45.4404 |
| 1977-06-01 |
45.9563 |
| 1977-06-08 |
47.2162 |
| 1977-06-15 |
48.4586 |
| 1977-06-22 |
49.7077 |
| 1977-06-29 |
50.9689 |
| 1977-07-06 |
50.3982 |
| 1977-07-13 |
49.5479 |
| 1977-07-20 |
48.6903 |
| 1977-07-27 |
47.8411 |
| 1977-08-03 |
47.5104 |
| 1977-08-10 |
47.9109 |
| 1977-08-17 |
48.2935 |
| 1977-08-24 |
48.6817 |
| 1977-08-31 |
49.0423 |
| 1977-09-07 |
50.8412 |
| 1977-09-14 |
52.6318 |
| 1977-09-21 |
54.4381 |
| 1977-09-28 |
56.2572 |
| 1977-10-05 |
55.9623 |
| 1977-10-12 |
54.8470 |
| 1977-10-19 |
53.7231 |
| 1977-10-26 |
52.6209 |
| 1977-11-02 |
51.8628 |
| 1977-11-09 |
52.0463 |
| 1977-11-16 |
52.2281 |
| 1977-11-23 |
52.4180 |
| 1977-11-30 |
52.5722 |
| 1977-12-07 |
54.6560 |
| 1977-12-14 |
56.7115 |
| 1977-12-21 |
58.7638 |
| 1977-12-28 |
60.8186 |
| 1978-01-04 |
60.6339 |
| 1978-01-11 |
58.8420 |
| 1978-01-18 |
57.0498 |
| 1978-01-25 |
55.3150 |
| 1978-02-01 |
53.8498 |
| 1978-02-08 |
54.0768 |
| 1978-02-15 |
54.2937 |
| 1978-02-22 |
54.5067 |
| 1978-03-01 |
54.9431 |
| 1978-03-08 |
56.9112 |
| 1978-03-15 |
58.8509 |
| 1978-03-22 |
60.8052 |
| 1978-03-29 |
62.7616 |
| 1978-04-05 |
62.4401 |
| 1978-04-12 |
61.2368 |
| 1978-04-19 |
60.0308 |
| 1978-04-26 |
58.8531 |
| 1978-05-03 |
58.8639 |
| 1978-05-10 |
60.5046 |
| 1978-05-17 |
62.1306 |
| 1978-05-24 |
63.7640 |
| 1978-05-31 |
65.3618 |
| 1978-06-07 |
65.9374 |
| 1978-06-14 |
66.4987 |
| 1978-06-21 |
67.0723 |
| 1978-06-28 |
67.6640 |
| 1978-07-05 |
67.2321 |
| 1978-07-12 |
66.4214 |
| 1978-07-19 |
65.5918 |
| 1978-07-26 |
64.7636 |
| 1978-08-02 |
64.2859 |
| 1978-08-09 |
64.7744 |
| 1978-08-16 |
65.2432 |
| 1978-08-23 |
65.7119 |
| 1978-08-30 |
66.1490 |
| 1978-09-06 |
68.2677 |
| 1978-09-13 |
70.6576 |
| 1978-09-20 |
73.0694 |
| 1978-09-27 |
75.5073 |
| 1978-10-04 |
76.2102 |
| 1978-10-11 |
75.6408 |
| 1978-10-18 |
75.0655 |
| 1978-10-25 |
74.5130 |
| 1978-11-01 |
74.1941 |
| 1978-11-08 |
75.5825 |
| 1978-11-15 |
76.9696 |
| 1978-11-22 |
78.3691 |
| 1978-11-29 |
79.7385 |
| 1978-12-06 |
81.4747 |
| 1978-12-13 |
83.2281 |
| 1978-12-20 |
84.9667 |
| 1978-12-27 |
86.7060 |
| 1979-01-03 |
84.2725 |
| 1979-01-10 |
84.9792 |
| 1979-01-17 |
84.5334 |
| 1979-01-24 |
84.8562 |
| 1979-01-31 |
84.3794 |
| 1979-02-07 |
84.6486 |
| 1979-02-14 |
84.1646 |
| 1979-02-21 |
84.4616 |
| 1979-02-28 |
84.7507 |
| 1979-03-07 |
85.6728 |
| 1979-03-14 |
86.6144 |
| 1979-03-21 |
88.4106 |
| 1979-03-28 |
90.0124 |
| 1979-04-04 |
90.4497 |
| 1979-04-11 |
89.7527 |
| 1979-04-18 |
89.1501 |
| 1979-04-25 |
88.3229 |
| 1979-05-02 |
87.8823 |
| 1979-05-09 |
88.6249 |
| 1979-05-16 |
89.3327 |
| 1979-05-23 |
90.1674 |
| 1979-05-30 |
90.1270 |
| 1979-06-06 |
91.2395 |
| 1979-06-13 |
92.0362 |
| 1979-06-20 |
92.9187 |
| 1979-06-27 |
94.6092 |
| 1979-07-04 |
94.8279 |
| 1979-07-11 |
95.7208 |
| 1979-07-18 |
94.0310 |
| 1979-07-25 |
95.5138 |
| 1979-08-01 |
93.6985 |
| 1979-08-08 |
94.2789 |
| 1979-08-15 |
94.0440 |
| 1979-08-22 |
95.4187 |
| 1979-08-29 |
96.8815 |
| 1979-09-05 |
100.8430 |
| 1979-09-12 |
104.2640 |
| 1979-09-19 |
106.9475 |
| 1979-09-26 |
106.9084 |
| 1979-10-03 |
108.0324 |
| 1979-10-10 |
110.4069 |
| 1979-10-17 |
105.8974 |
| 1979-10-24 |
106.8481 |
| 1979-10-31 |
103.2811 |
| 1979-11-07 |
104.1258 |
| 1979-11-14 |
104.0764 |
| 1979-11-21 |
105.5508 |
| 1979-11-28 |
104.2990 |
| 1979-12-05 |
106.6409 |
| 1979-12-12 |
109.0357 |
| 1979-12-19 |
108.2227 |
| 1979-12-26 |
109.0685 |
| 1980-01-02 |
108.0525 |
| 1980-01-09 |
108.8003 |
| 1980-01-16 |
107.6461 |
| 1980-01-23 |
107.9377 |
| 1980-01-30 |
106.8814 |
| 1980-02-06 |
108.6883 |
| 1980-02-13 |
109.1179 |
| 1980-02-20 |
109.8596 |
| 1980-02-27 |
110.3690 |
| 1980-03-05 |
109.4689 |
| 1980-03-12 |
110.0771 |
| 1980-03-19 |
110.5514 |
| 1980-03-26 |
112.1914 |
| 1980-04-02 |
113.2673 |
| 1980-04-09 |
114.8971 |
| 1980-04-16 |
115.6867 |
| 1980-04-23 |
116.5669 |
| 1980-04-30 |
116.1956 |
| 1980-05-07 |
115.4001 |
| 1980-05-14 |
115.0041 |
| 1980-05-21 |
114.4948 |
| 1980-05-28 |
112.4163 |
| 1980-06-04 |
111.0668 |
| 1980-06-11 |
112.0310 |
| 1980-06-18 |
112.0171 |
| 1980-06-25 |
113.8245 |
| 1980-07-02 |
113.7841 |
| 1980-07-09 |
116.9361 |
| 1980-07-16 |
117.5604 |
| 1980-07-23 |
120.7025 |
| 1980-07-30 |
121.3970 |
| 1980-08-06 |
120.8204 |
| 1980-08-13 |
120.7213 |
| 1980-08-20 |
120.7330 |
| 1980-08-27 |
122.0804 |
| 1980-09-03 |
122.3732 |
| 1980-09-10 |
123.9602 |
| 1980-09-17 |
123.9854 |
| 1980-09-24 |
122.9171 |
| 1980-10-01 |
121.4445 |
| 1980-10-08 |
126.3495 |
| 1980-10-15 |
125.3226 |
| 1980-10-22 |
128.8985 |
| 1980-10-29 |
129.3511 |
| 1980-11-05 |
130.2468 |
| 1980-11-12 |
131.9894 |
| 1980-11-19 |
133.4828 |
| 1980-11-26 |
134.2008 |
| 1980-12-03 |
134.1163 |
| 1980-12-10 |
138.3150 |
| 1980-12-17 |
136.3995 |
| 1980-12-24 |
137.2560 |
| 1980-12-31 |
135.3975 |
| 1981-01-07 |
138.1581 |
| 1981-01-14 |
140.1017 |
| 1981-01-21 |
142.2771 |
| 1981-01-28 |
144.2154 |
| 1981-02-04 |
145.3457 |
| 1981-02-11 |
146.1278 |
| 1981-02-18 |
144.7640 |
| 1981-02-25 |
145.9850 |
| 1981-03-04 |
144.1452 |
| 1981-03-11 |
144.7285 |
| 1981-03-18 |
144.4843 |
| 1981-03-25 |
145.8107 |
| 1981-04-01 |
146.4237 |
| 1981-04-08 |
150.2936 |
| 1981-04-15 |
152.6041 |
| 1981-04-22 |
155.0516 |
| 1981-04-29 |
155.9953 |
| 1981-05-06 |
156.1476 |
| 1981-05-13 |
157.6591 |
| 1981-05-20 |
158.6473 |
| 1981-05-27 |
158.1096 |
| 1981-06-03 |
155.4496 |
| 1981-06-10 |
159.0337 |
| 1981-06-17 |
157.5647 |
| 1981-06-24 |
161.7618 |
| 1981-07-01 |
154.8972 |
| 1981-07-08 |
156.1280 |
| 1981-07-15 |
160.9209 |
| 1981-07-22 |
161.5224 |
| 1981-07-29 |
156.2395 |
| 1981-08-05 |
158.1167 |
| 1981-08-12 |
157.7500 |
| 1981-08-19 |
160.2629 |
| 1981-08-26 |
161.2537 |
| 1981-09-02 |
157.7555 |
| 1981-09-09 |
156.8152 |
| 1981-09-16 |
164.5025 |
| 1981-09-23 |
167.5625 |
| 1981-09-30 |
170.2746 |
| 1981-10-07 |
137.6935 |
| 1981-10-14 |
136.1767 |
| 1981-10-21 |
136.5343 |
| 1981-10-28 |
140.1227 |
| 1981-11-04 |
138.4637 |
| 1981-11-11 |
141.2953 |
| 1981-11-18 |
144.9146 |
| 1981-11-25 |
146.8012 |
| 1981-12-02 |
146.6036 |
| 1981-12-09 |
136.0030 |
| 1981-12-16 |
134.0592 |
| 1981-12-23 |
133.0968 |
| 1981-12-30 |
133.6235 |
| 1982-01-06 |
133.8387 |
| 1982-01-13 |
135.9177 |
| 1982-01-20 |
134.1935 |
| 1982-01-27 |
135.9485 |
| 1982-02-03 |
132.9231 |
| 1982-02-10 |
133.9646 |
| 1982-02-17 |
133.0593 |
| 1982-02-24 |
133.1116 |
| 1982-03-03 |
129.9326 |
| 1982-03-10 |
128.7824 |
| 1982-03-17 |
127.2584 |
| 1982-03-24 |
131.1975 |
| 1982-03-31 |
129.6128 |
| 1982-04-07 |
133.1449 |
| 1982-04-14 |
132.0890 |
| 1982-04-21 |
130.8539 |
| 1982-04-28 |
129.6678 |
| 1982-05-05 |
128.2310 |
| 1982-05-12 |
126.8559 |
| 1982-05-19 |
126.5518 |
| 1982-05-26 |
129.9033 |
| 1982-06-02 |
127.8795 |
| 1982-06-09 |
128.3613 |
| 1982-06-16 |
126.4312 |
| 1982-06-23 |
128.0799 |
| 1982-06-30 |
129.8894 |
| 1982-07-07 |
127.6816 |
| 1982-07-14 |
129.4097 |
| 1982-07-21 |
130.5211 |
| 1982-07-28 |
132.4005 |
| 1982-08-04 |
131.1971 |
| 1982-08-11 |
130.7229 |
| 1982-08-18 |
132.3626 |
| 1982-08-25 |
130.9843 |
| 1982-09-01 |
133.1262 |
| 1982-09-08 |
134.9698 |
| 1982-09-15 |
134.7975 |
| 1982-09-22 |
133.4839 |
| 1982-09-29 |
131.1832 |
| 1982-10-06 |
134.5136 |
| 1982-10-13 |
133.8114 |
| 1982-10-20 |
135.1376 |
| 1982-10-27 |
136.3139 |
| 1982-11-03 |
135.3021 |
| 1982-11-10 |
137.2561 |
| 1982-11-17 |
135.5289 |
| 1982-11-24 |
136.4702 |
| 1982-12-01 |
135.3378 |
| 1982-12-08 |
138.2156 |
| 1982-12-15 |
135.8434 |
| 1982-12-22 |
139.1838 |
| 1982-12-29 |
136.3567 |
| 1983-01-05 |
135.4300 |
| 1983-01-12 |
138.3121 |
| 1983-01-19 |
136.0119 |
| 1983-01-26 |
135.8269 |
| 1983-02-02 |
136.4943 |
| 1983-02-09 |
133.4071 |
| 1983-02-16 |
131.3913 |
| 1983-02-23 |
129.0106 |
| 1983-03-02 |
130.7275 |
| 1983-03-09 |
131.3434 |
| 1983-03-16 |
132.4786 |
| 1983-03-23 |
130.9724 |
| 1983-03-30 |
133.0757 |
| 1983-04-06 |
133.1302 |
| 1983-04-13 |
132.0319 |
| 1983-04-20 |
132.7002 |
| 1983-04-27 |
130.9804 |
| 1983-05-04 |
131.1214 |
| 1983-05-11 |
128.1597 |
| 1983-05-18 |
126.3393 |
| 1983-05-25 |
122.5490 |
| 1983-06-01 |
124.4742 |
| 1983-06-08 |
123.7796 |
| 1983-06-15 |
122.6696 |
| 1983-06-22 |
122.7291 |
| 1983-06-29 |
124.2539 |
| 1983-07-06 |
126.0671 |
| 1983-07-13 |
124.4490 |
| 1983-07-20 |
127.3347 |
| 1983-07-27 |
126.6341 |
| 1983-08-03 |
126.5855 |
| 1983-08-10 |
125.5802 |
| 1983-08-17 |
123.3059 |
| 1983-08-24 |
124.9646 |
| 1983-08-31 |
128.2552 |
| 1983-09-07 |
127.8273 |
| 1983-09-14 |
126.3267 |
| 1983-09-21 |
127.9216 |
| 1983-09-28 |
126.5468 |
| 1983-10-05 |
128.0420 |
| 1983-10-12 |
127.8101 |
| 1983-10-19 |
125.9030 |
| 1983-10-26 |
124.8460 |
| 1983-11-02 |
125.3805 |
| 1983-11-09 |
129.0949 |
| 1983-11-16 |
127.9865 |
| 1983-11-23 |
130.1544 |
| 1983-11-30 |
127.5364 |
| 1983-12-07 |
128.0212 |
| 1983-12-14 |
128.9934 |
| 1983-12-21 |
127.6842 |
| 1983-12-28 |
124.2040 |
| 1984-01-04 |
128.8582 |
| 1984-01-11 |
128.6539 |
| 1984-01-18 |
129.8819 |
| 1984-01-25 |
132.5396 |
| 1984-02-01 |
130.3093 |
| 1984-02-08 |
129.2785 |
| 1984-02-15 |
133.4486 |
| 1984-02-22 |
131.5148 |
| 1984-02-29 |
132.5510 |
| 1984-03-07 |
131.0157 |
| 1984-03-14 |
133.7304 |
| 1984-03-21 |
132.1959 |
| 1984-03-28 |
136.9786 |
| 1984-04-04 |
136.3261 |
| 1984-04-11 |
140.6765 |
| 1984-04-18 |
140.6338 |
| 1984-04-25 |
141.4461 |
| 1984-05-02 |
140.4903 |
| 1984-05-09 |
142.6649 |
| 1984-05-16 |
140.5522 |
| 1984-05-23 |
140.3888 |
| 1984-05-30 |
139.8854 |
| 1984-06-06 |
141.6727 |
| 1984-06-13 |
140.2888 |
| 1984-06-20 |
142.4257 |
| 1984-06-27 |
141.1602 |
| 1984-07-04 |
142.2289 |
| 1984-07-11 |
141.2349 |
| 1984-07-18 |
142.0932 |
| 1984-07-25 |
140.1941 |
| 1984-08-01 |
138.2449 |
| 1984-08-08 |
138.6142 |
| 1984-08-15 |
140.9570 |
| 1984-08-22 |
140.4326 |
| 1984-08-29 |
143.4060 |
| 1984-09-05 |
139.0126 |
| 1984-09-12 |
143.2378 |
| 1984-09-19 |
139.5744 |
| 1984-09-26 |
139.5623 |
| 1984-10-03 |
137.5620 |
| 1984-10-10 |
142.3560 |
| 1984-10-17 |
139.9462 |
| 1984-10-24 |
143.2700 |
| 1984-10-31 |
143.0345 |
| 1984-11-07 |
146.6122 |
| 1984-11-14 |
142.5766 |
| 1984-11-21 |
146.2224 |
| 1984-11-28 |
143.3810 |
| 1984-12-05 |
144.0450 |
| 1984-12-12 |
143.1129 |
| 1984-12-19 |
145.3714 |
| 1984-12-26 |
145.4422 |
| 1985-01-02 |
146.0970 |
| 1985-01-09 |
148.3989 |
| 1985-01-16 |
148.2192 |
| 1985-01-23 |
148.3545 |
| 1985-01-30 |
148.7926 |
| 1985-02-06 |
149.2615 |
| 1985-02-13 |
152.5724 |
| 1985-02-20 |
150.2476 |
| 1985-02-27 |
152.1505 |
| 1985-03-06 |
150.0129 |
| 1985-03-13 |
146.5688 |
| 1985-03-20 |
147.2147 |
| 1985-03-27 |
146.2337 |
| 1985-04-03 |
136.1353 |
| 1985-04-10 |
139.8628 |
| 1985-04-17 |
137.7761 |
| 1985-04-24 |
140.8180 |
| 1985-05-01 |
138.8032 |
| 1985-05-08 |
141.0741 |
| 1985-05-15 |
140.4522 |
| 1985-05-22 |
142.2017 |
| 1985-05-29 |
140.1501 |
| 1985-06-05 |
143.7998 |
| 1985-06-12 |
141.6540 |
| 1985-06-19 |
144.0356 |
| 1985-06-26 |
141.8055 |
| 1985-07-03 |
143.6866 |
| 1985-07-10 |
143.8555 |
| 1985-07-17 |
142.9779 |
| 1985-07-24 |
140.3357 |
| 1985-07-31 |
144.0330 |
| 1985-08-07 |
142.8273 |
| 1985-08-14 |
145.2925 |
| 1985-08-21 |
144.0311 |
| 1985-08-28 |
145.4777 |
| 1985-09-04 |
145.6559 |
| 1985-09-11 |
148.7730 |
| 1985-09-18 |
146.8353 |
| 1985-09-25 |
148.4646 |
| 1985-10-02 |
149.6500 |
| 1985-10-09 |
150.0025 |
| 1985-10-16 |
148.6271 |
| 1985-10-23 |
149.5802 |
| 1985-10-30 |
151.8169 |
| 1985-11-06 |
155.8523 |
| 1985-11-13 |
151.5305 |
| 1985-11-20 |
157.0127 |
| 1985-11-27 |
155.8206 |
| 1985-12-04 |
155.0762 |
| 1985-12-11 |
153.1519 |
| 1985-12-18 |
157.6401 |
| 1985-12-25 |
151.8064 |
| 1986-01-01 |
155.4583 |
| 1986-01-08 |
152.1689 |
| 1986-01-15 |
154.9428 |
| 1986-01-22 |
151.3362 |
| 1986-01-29 |
154.8357 |
| 1986-02-05 |
155.5248 |
| 1986-02-12 |
157.3432 |
| 1986-02-19 |
159.1995 |
| 1986-02-26 |
159.9883 |
| 1986-03-05 |
157.1861 |
| 1986-03-12 |
159.6259 |
| 1986-03-19 |
158.9788 |
| 1986-03-26 |
162.4737 |
| 1986-04-02 |
161.8697 |
| 1986-04-09 |
163.6991 |
| 1986-04-16 |
165.2735 |
| 1986-04-23 |
165.3507 |
| 1986-04-30 |
166.6092 |
| 1986-05-07 |
165.9665 |
| 1986-05-14 |
166.2252 |
| 1986-05-21 |
166.9190 |
| 1986-05-28 |
165.6249 |
| 1986-06-04 |
169.8194 |
| 1986-06-11 |
167.6970 |
| 1986-06-18 |
170.1708 |
| 1986-06-25 |
167.4392 |
| 1986-07-02 |
169.6224 |
| 1986-07-09 |
168.0175 |
| 1986-07-16 |
170.5411 |
| 1986-07-23 |
170.0191 |
| 1986-07-30 |
174.1536 |
| 1986-08-06 |
172.2446 |
| 1986-08-13 |
172.3013 |
| 1986-08-20 |
175.4701 |
| 1986-08-27 |
178.5386 |
| 1986-09-03 |
181.5347 |
| 1986-09-10 |
179.5007 |
| 1986-09-17 |
179.7142 |
| 1986-09-24 |
182.6054 |
| 1986-10-01 |
181.5810 |
| 1986-10-08 |
185.9398 |
| 1986-10-15 |
183.0497 |
| 1986-10-22 |
182.4404 |
| 1986-10-29 |
183.1007 |
| 1986-11-05 |
184.4001 |
| 1986-11-12 |
186.4990 |
| 1986-11-19 |
185.6905 |
| 1986-11-26 |
185.5050 |
| 1986-12-03 |
189.5465 |
| 1986-12-10 |
189.1956 |
| 1986-12-17 |
190.4211 |
| 1986-12-24 |
195.2750 |
| 1986-12-31 |
198.9132 |
| 1987-01-07 |
193.6626 |
| 1987-01-14 |
193.9205 |
| 1987-01-21 |
198.6767 |
| 1987-01-28 |
198.2631 |
| 1987-02-04 |
193.9037 |
| 1987-02-11 |
194.5528 |
| 1987-02-18 |
195.8640 |
| 1987-02-25 |
197.7149 |
| 1987-03-04 |
196.7888 |
| 1987-03-11 |
199.9811 |
| 1987-03-18 |
200.9059 |
| 1987-03-25 |
206.0404 |
| 1987-04-01 |
205.3625 |
| 1987-04-08 |
205.8491 |
| 1987-04-15 |
207.0242 |
| 1987-04-22 |
214.4748 |
| 1987-04-29 |
210.9286 |
| 1987-05-06 |
211.1123 |
| 1987-05-13 |
211.1657 |
| 1987-05-20 |
215.4401 |
| 1987-05-27 |
218.5011 |
| 1987-06-03 |
215.2179 |
| 1987-06-10 |
216.2961 |
| 1987-06-17 |
217.3733 |
| 1987-06-24 |
219.2820 |
| 1987-07-01 |
218.1623 |
| 1987-07-08 |
217.2009 |
| 1987-07-15 |
221.4695 |
| 1987-07-22 |
221.4282 |
| 1987-07-29 |
221.7518 |
| 1987-08-05 |
219.8102 |
| 1987-08-12 |
223.9088 |
| 1987-08-19 |
222.2344 |
| 1987-08-26 |
226.4539 |
| 1987-09-02 |
220.5290 |
| 1987-09-09 |
227.7126 |
| 1987-09-16 |
228.9419 |
| 1987-09-23 |
230.7401 |
| 1987-09-30 |
232.2358 |
| 1987-10-07 |
228.8896 |
| 1987-10-14 |
228.4453 |
| 1987-10-21 |
234.1418 |
| 1987-10-28 |
233.6522 |
| 1987-11-04 |
231.0237 |
| 1987-11-11 |
230.8945 |
| 1987-11-18 |
235.9851 |
| 1987-11-25 |
233.0367 |
| 1987-12-02 |
234.7516 |
| 1987-12-09 |
235.0110 |
| 1987-12-16 |
234.3275 |
| 1987-12-23 |
235.0565 |
| 1987-12-30 |
235.0197 |
| 1988-01-06 |
234.6039 |
| 1988-01-13 |
236.7109 |
| 1988-01-20 |
233.1097 |
| 1988-01-27 |
235.7706 |
| 1988-02-03 |
239.1164 |
| 1988-02-10 |
240.5551 |
| 1988-02-17 |
237.6998 |
| 1988-02-24 |
237.7754 |
| 1988-03-02 |
236.8839 |
| 1988-03-09 |
237.3998 |
| 1988-03-16 |
237.4716 |
| 1988-03-23 |
240.8395 |
| 1988-03-30 |
238.1199 |
| 1988-04-06 |
242.9928 |
| 1988-04-13 |
242.6262 |
| 1988-04-20 |
242.4214 |
| 1988-04-27 |
240.1211 |
| 1988-05-04 |
243.9528 |
| 1988-05-11 |
248.6634 |
| 1988-05-18 |
248.6358 |
| 1988-05-25 |
247.0695 |
| 1988-06-01 |
251.3345 |
| 1988-06-08 |
248.9421 |
| 1988-06-15 |
254.9417 |
| 1988-06-22 |
252.0236 |
| 1988-06-29 |
257.0684 |
| 1988-07-06 |
256.5282 |
| 1988-07-13 |
256.7484 |
| 1988-07-20 |
253.7054 |
| 1988-07-27 |
251.5859 |
| 1988-08-03 |
250.9157 |
| 1988-08-10 |
254.6807 |
| 1988-08-17 |
256.3580 |
| 1988-08-24 |
253.8381 |
| 1988-08-31 |
253.7202 |
| 1988-09-07 |
255.9731 |
| 1988-09-14 |
251.7401 |
| 1988-09-21 |
257.9536 |
| 1988-09-28 |
254.2357 |
| 1988-10-05 |
259.9406 |
| 1988-10-12 |
255.7190 |
| 1988-10-19 |
262.4339 |
| 1988-10-26 |
257.4631 |
| 1988-11-02 |
262.9472 |
| 1988-11-09 |
266.7784 |
| 1988-11-16 |
266.2915 |
| 1988-11-23 |
265.7595 |
| 1988-11-30 |
267.1931 |
| 1988-12-07 |
266.7680 |
| 1988-12-14 |
268.0329 |
| 1988-12-21 |
267.5883 |
| 1988-12-28 |
267.6356 |
| 1989-01-04 |
263.8619 |
| 1989-01-11 |
263.6262 |
| 1989-01-18 |
263.4663 |
| 1989-01-25 |
263.2160 |
| 1989-02-01 |
263.5464 |
| 1989-02-08 |
275.2892 |
| 1989-02-15 |
274.6376 |
| 1989-02-22 |
279.1428 |
| 1989-03-01 |
278.7267 |
| 1989-03-08 |
277.0114 |
| 1989-03-15 |
276.6255 |
| 1989-03-22 |
277.0476 |
| 1989-03-29 |
278.5307 |
| 1989-04-05 |
276.4961 |
| 1989-04-12 |
277.3151 |
| 1989-04-19 |
281.9136 |
| 1989-04-26 |
281.5419 |
| 1989-05-03 |
287.6035 |
| 1989-05-10 |
283.5572 |
| 1989-05-17 |
289.0904 |
| 1989-05-24 |
286.4142 |
| 1989-05-31 |
285.3002 |
| 1989-06-07 |
286.5523 |
| 1989-06-14 |
290.6604 |
| 1989-06-21 |
291.5584 |
| 1989-06-28 |
290.2111 |
| 1989-07-05 |
282.7461 |
| 1989-07-12 |
288.5089 |
| 1989-07-19 |
287.4084 |
| 1989-07-26 |
300.3527 |
| 1989-08-02 |
295.7598 |
| 1989-08-09 |
302.3852 |
| 1989-08-16 |
298.1556 |
| 1989-08-23 |
300.5049 |
| 1989-08-30 |
299.9935 |
| 1989-09-06 |
301.0845 |
| 1989-09-13 |
301.5639 |
| 1989-09-20 |
300.0518 |
| 1989-09-27 |
295.9552 |
| 1989-10-04 |
298.3679 |
| 1989-10-11 |
297.1995 |
| 1989-10-18 |
302.7685 |
| 1989-10-25 |
296.6960 |
| 1989-11-01 |
299.0966 |
| 1989-11-08 |
302.6384 |
| 1989-11-15 |
302.2813 |
| 1989-11-22 |
303.8783 |
| 1989-11-29 |
313.4196 |
| 1989-12-06 |
307.1706 |
| 1989-12-13 |
306.2954 |
| 1989-12-20 |
305.3529 |
| 1989-12-27 |
300.9393 |
| 1990-01-03 |
298.4718 |
| 1990-01-10 |
304.4018 |
| 1990-01-17 |
298.6895 |
| 1990-01-24 |
304.3920 |
| 1990-01-31 |
307.0432 |
| 1990-02-07 |
308.0046 |
| 1990-02-14 |
308.0921 |
| 1990-02-21 |
314.1240 |
| 1990-02-28 |
312.6858 |
| 1990-03-07 |
319.0483 |
| 1990-03-14 |
320.5361 |
| 1990-03-21 |
321.2130 |
| 1990-03-28 |
318.3272 |
| 1990-04-04 |
319.1801 |
| 1990-04-11 |
318.8520 |
| 1990-04-18 |
319.2727 |
| 1990-04-25 |
320.6656 |
| 1990-05-02 |
324.8516 |
| 1990-05-09 |
325.1075 |
| 1990-05-16 |
327.1307 |
| 1990-05-23 |
322.9885 |
| 1990-05-30 |
328.7231 |
| 1990-06-06 |
325.8219 |
| 1990-06-13 |
331.2902 |
| 1990-06-20 |
328.7083 |
| 1990-06-27 |
330.3757 |
| 1990-07-04 |
329.0790 |
| 1990-07-11 |
333.3717 |
| 1990-07-18 |
332.0713 |
| 1990-07-25 |
333.4563 |
| 1990-08-01 |
329.6345 |
| 1990-08-08 |
338.8894 |
| 1990-08-15 |
337.8347 |
| 1990-08-22 |
342.6361 |
| 1990-08-29 |
337.1139 |
| 1990-09-05 |
339.4749 |
| 1990-09-12 |
337.0864 |
| 1990-09-19 |
341.8975 |
| 1990-09-26 |
341.9683 |
| 1990-10-03 |
341.7505 |
| 1990-10-10 |
348.1808 |
| 1990-10-17 |
342.3812 |
| 1990-10-24 |
344.9811 |
| 1990-10-31 |
352.2229 |
| 1990-11-07 |
350.3712 |
| 1990-11-14 |
355.2639 |
| 1990-11-21 |
349.2180 |
| 1990-11-28 |
353.4193 |
| 1990-12-05 |
350.6903 |
| 1990-12-12 |
356.3777 |
| 1990-12-19 |
352.4874 |
| 1990-12-26 |
350.6109 |
| 1991-01-02 |
351.7670 |
| 1991-01-09 |
353.5314 |
| 1991-01-16 |
352.4026 |
| 1991-01-23 |
358.0313 |
| 1991-01-30 |
352.6881 |
| 1991-02-06 |
354.6587 |
| 1991-02-13 |
352.1333 |
| 1991-02-20 |
350.9094 |
| 1991-02-27 |
349.6264 |
| 1991-03-06 |
350.9821 |
| 1991-03-13 |
349.6481 |
| 1991-03-20 |
355.0227 |
| 1991-03-27 |
338.7487 |
| 1991-04-03 |
345.5451 |
| 1991-04-10 |
346.6211 |
| 1991-04-17 |
346.2680 |
| 1991-04-24 |
343.2701 |
| 1991-05-01 |
346.9366 |
| 1991-05-08 |
340.9686 |
| 1991-05-15 |
346.3733 |
| 1991-05-22 |
346.3782 |
| 1991-05-29 |
351.3726 |
| 1991-06-05 |
346.4464 |
| 1991-06-12 |
350.3454 |
| 1991-06-19 |
345.5735 |
| 1991-06-26 |
352.1649 |
| 1991-07-03 |
341.2716 |
| 1991-07-10 |
347.4753 |
| 1991-07-17 |
342.4323 |
| 1991-07-24 |
348.4113 |
| 1991-07-31 |
349.1281 |
| 1991-08-07 |
346.6714 |
| 1991-08-14 |
346.9789 |
| 1991-08-21 |
352.5213 |
| 1991-08-28 |
348.7780 |
| 1991-09-04 |
350.6009 |
| 1991-09-11 |
353.8474 |
| 1991-09-18 |
357.2158 |
| 1991-09-25 |
361.8440 |
| 1991-10-02 |
360.5412 |
| 1991-10-09 |
363.1820 |
| 1991-10-16 |
370.5308 |
| 1991-10-23 |
372.1946 |
| 1991-10-30 |
378.6555 |
| 1991-11-06 |
376.8984 |
| 1991-11-13 |
383.3421 |
| 1991-11-20 |
383.4635 |
| 1991-11-27 |
387.3323 |
| 1991-12-04 |
386.9142 |
| 1991-12-11 |
392.5780 |
| 1991-12-18 |
390.5217 |
| 1991-12-25 |
397.1795 |
| 1992-01-01 |
402.0587 |
| 1992-01-08 |
393.0599 |
| 1992-01-15 |
393.8570 |
| 1992-01-22 |
397.7343 |
| 1992-01-29 |
393.7043 |
| 1992-02-05 |
393.8954 |
| 1992-02-12 |
388.5139 |
| 1992-02-19 |
396.4794 |
| 1992-02-26 |
391.5519 |
| 1992-03-04 |
393.6158 |
| 1992-03-11 |
390.2343 |
| 1992-03-18 |
387.4535 |
| 1992-03-25 |
383.6323 |
| 1992-04-01 |
388.7257 |
| 1992-04-08 |
394.0175 |
| 1992-04-15 |
398.8598 |
| 1992-04-22 |
399.4496 |
| 1992-04-29 |
396.7984 |
| 1992-05-06 |
401.6825 |
| 1992-05-13 |
402.5492 |
| 1992-05-20 |
403.0302 |
| 1992-05-27 |
405.2363 |
| 1992-06-03 |
406.8812 |
| 1992-06-10 |
406.5848 |
| 1992-06-17 |
404.4297 |
| 1992-06-24 |
410.8480 |
| 1992-07-01 |
415.6986 |
| 1992-07-08 |
416.5350 |
| 1992-07-15 |
413.5978 |
| 1992-07-22 |
416.9419 |
| 1992-07-29 |
411.7745 |
| 1992-08-05 |
420.4058 |
| 1992-08-12 |
415.7146 |
| 1992-08-19 |
420.2575 |
| 1992-08-26 |
419.4801 |
| 1992-09-02 |
425.1894 |
| 1992-09-09 |
422.8731 |
| 1992-09-16 |
426.8484 |
| 1992-09-23 |
420.6141 |
| 1992-09-30 |
428.7615 |
| 1992-10-07 |
419.8622 |
| 1992-10-14 |
420.9381 |
| 1992-10-21 |
422.6138 |
| 1992-10-28 |
421.0305 |
| 1992-11-04 |
422.3358 |
| 1992-11-11 |
427.7190 |
| 1992-11-18 |
428.9120 |
| 1992-11-25 |
431.3059 |
| 1992-12-02 |
426.6000 |
| 1992-12-09 |
429.8878 |
| 1992-12-16 |
425.4999 |
| 1992-12-23 |
430.8871 |
| 1992-12-30 |
420.8538 |
| 1993-01-06 |
430.3635 |
| 1993-01-13 |
429.4171 |
| 1993-01-20 |
427.9056 |
| 1993-01-27 |
425.3846 |
| 1993-02-03 |
424.9358 |
| 1993-02-10 |
423.8675 |
| 1993-02-17 |
423.5276 |
| 1993-02-24 |
419.2276 |
| 1993-03-03 |
429.7395 |
| 1993-03-10 |
426.9609 |
| 1993-03-17 |
428.3081 |
| 1993-03-24 |
424.6348 |
| 1993-03-31 |
433.9861 |
| 1993-04-07 |
424.4854 |
| 1993-04-14 |
425.7330 |
| 1993-04-21 |
423.0986 |
| 1993-04-28 |
424.0368 |
| 1993-05-05 |
422.8706 |
| 1993-05-12 |
429.8737 |
| 1993-05-19 |
429.9117 |
| 1993-05-26 |
431.5370 |
| 1993-06-02 |
430.3733 |
| 1993-06-09 |
435.2338 |
| 1993-06-16 |
433.2735 |
| 1993-06-23 |
439.9875 |
| 1993-06-30 |
440.7588 |
| 1993-07-07 |
443.8967 |
| 1993-07-14 |
433.7177 |
| 1993-07-21 |
441.8631 |
| 1993-07-28 |
435.3047 |
| 1993-08-04 |
445.1564 |
| 1993-08-11 |
438.1736 |
| 1993-08-18 |
440.8484 |
| 1993-08-25 |
435.0725 |
| 1993-09-01 |
434.6459 |
| 1993-09-08 |
431.6487 |
| 1993-09-15 |
439.2155 |
| 1993-09-22 |
434.9673 |
| 1993-09-29 |
436.4837 |
| 1993-10-06 |
428.0791 |
| 1993-10-13 |
428.8170 |
| 1993-10-20 |
431.4585 |
| 1993-10-27 |
436.4752 |
| 1993-11-03 |
429.3549 |
| 1993-11-10 |
429.1375 |
| 1993-11-17 |
432.8591 |
| 1993-11-24 |
434.0686 |
| 1993-12-01 |
425.2020 |
| 1993-12-08 |
433.8444 |
| 1993-12-15 |
423.2896 |
| 1993-12-22 |
426.4608 |
| 1993-12-29 |
425.9878 |
| 1994-01-05 |
423.3536 |
| 1994-01-12 |
424.6155 |
| 1994-01-19 |
431.9222 |
| 1994-01-26 |
424.8987 |
| 1994-02-02 |
433.6169 |
| 1994-02-09 |
433.2758 |
| 1994-02-16 |
434.1233 |
| 1994-02-23 |
434.1381 |
| 1994-03-02 |
426.1130 |
| 1994-03-09 |
429.9945 |
| 1994-03-16 |
432.3429 |
| 1994-03-23 |
441.6769 |
| 1994-03-30 |
447.4697 |
| 1994-04-06 |
449.2917 |
| 1994-04-13 |
448.6217 |
| 1994-04-20 |
446.6030 |
| 1994-04-27 |
451.0130 |
| 1994-05-04 |
444.3736 |
| 1994-05-11 |
453.7464 |
| 1994-05-18 |
448.8574 |
| 1994-05-25 |
451.2977 |
| 1994-06-01 |
445.2417 |
| 1994-06-08 |
444.7648 |
| 1994-06-15 |
436.1365 |
| 1994-06-22 |
445.7943 |
| 1994-06-29 |
449.0171 |
| 1994-07-06 |
447.5240 |
| 1994-07-13 |
451.8590 |
| 1994-07-20 |
457.9741 |
| 1994-07-27 |
456.0084 |
| 1994-08-03 |
450.8767 |
| 1994-08-10 |
453.5584 |
| 1994-08-17 |
452.7377 |
| 1994-08-24 |
451.3391 |
| 1994-08-31 |
454.8028 |
| 1994-09-07 |
445.4580 |
| 1994-09-14 |
447.3933 |
| 1994-09-21 |
452.0296 |
| 1994-09-28 |
450.3993 |
| 1994-10-05 |
450.9179 |
| 1994-10-12 |
454.3044 |
| 1994-10-19 |
451.0311 |
| 1994-10-26 |
448.4505 |
| 1994-11-02 |
446.0506 |
| 1994-11-09 |
446.8257 |
| 1994-11-16 |
446.2892 |
| 1994-11-23 |
452.0477 |
| 1994-11-30 |
455.1922 |
| 1994-12-07 |
453.1646 |
| 1994-12-14 |
449.2495 |
| 1994-12-21 |
453.1215 |
| 1994-12-28 |
454.8633 |
| 1995-01-04 |
451.9475 |
| 1995-01-11 |
454.1995 |
| 1995-01-18 |
456.1751 |
| 1995-01-25 |
464.5832 |
| 1995-02-01 |
464.2432 |
| 1995-02-08 |
459.8993 |
| 1995-02-15 |
458.8840 |
| 1995-02-22 |
458.9315 |
| 1995-03-01 |
469.2243 |
| 1995-03-08 |
475.8234 |
| 1995-03-15 |
478.0840 |
| 1995-03-22 |
476.8727 |
| 1995-03-29 |
482.5182 |
| 1995-04-05 |
508.5284 |
| 1995-04-12 |
507.2889 |
| 1995-04-19 |
516.1367 |
| 1995-04-26 |
518.4856 |
| 1995-05-03 |
516.1501 |
| 1995-05-10 |
522.3785 |
| 1995-05-17 |
515.2498 |
| 1995-05-24 |
513.4338 |
| 1995-05-31 |
514.8490 |
| 1995-06-07 |
507.8804 |
| 1995-06-14 |
507.5690 |
| 1995-06-21 |
511.2379 |
| 1995-06-28 |
503.9276 |
| 1995-07-05 |
511.5634 |
| 1995-07-12 |
518.1130 |
| 1995-07-19 |
520.1533 |
| 1995-07-26 |
522.8349 |
| 1995-08-02 |
520.6953 |
| 1995-08-09 |
527.0628 |
| 1995-08-16 |
532.2715 |
| 1995-08-23 |
532.4704 |
| 1995-08-30 |
532.4290 |
| 1995-09-06 |
533.2640 |
| 1995-09-13 |
543.7284 |
| 1995-09-20 |
535.5997 |
| 1995-09-27 |
544.2991 |
| 1995-10-04 |
526.9073 |
| 1995-10-11 |
532.7016 |
| 1995-10-18 |
535.1886 |
| 1995-10-25 |
542.6864 |
| 1995-11-01 |
543.9207 |
| 1995-11-08 |
542.1673 |
| 1995-11-15 |
534.0919 |
| 1995-11-22 |
535.3257 |
| 1995-11-29 |
530.1765 |
| 1995-12-06 |
533.8286 |
| 1995-12-13 |
533.6549 |
| 1995-12-20 |
529.1484 |
| 1995-12-27 |
526.8071 |
| 1996-01-03 |
529.5625 |
| 1996-01-10 |
540.3931 |
| 1996-01-17 |
540.3143 |
| 1996-01-24 |
539.3262 |
| 1996-01-31 |
540.7006 |
| 1996-02-07 |
540.0069 |
| 1996-02-14 |
549.0525 |
| 1996-02-21 |
540.5355 |
| 1996-02-28 |
552.2804 |
| 1996-03-06 |
536.1675 |
| 1996-03-13 |
544.5686 |
| 1996-03-20 |
542.0753 |
| 1996-03-27 |
540.1903 |
| 1996-04-03 |
537.2725 |
| 1996-04-10 |
548.0745 |
| 1996-04-17 |
545.7453 |
| 1996-04-24 |
540.9056 |
| 1996-05-01 |
540.1239 |
| 1996-05-08 |
540.9225 |
| 1996-05-15 |
538.4917 |
| 1996-05-22 |
549.9264 |
| 1996-05-29 |
548.5772 |
| 1996-06-05 |
548.2145 |
| 1996-06-12 |
556.1576 |
| 1996-06-19 |
551.5753 |
| 1996-06-26 |
541.4274 |
| 1996-07-03 |
544.9916 |
| 1996-07-10 |
550.9083 |
| 1996-07-17 |
558.7769 |
| 1996-07-24 |
554.0601 |
| 1996-07-31 |
552.8839 |
| 1996-08-07 |
556.9883 |
| 1996-08-14 |
560.1964 |
| 1996-08-21 |
548.8135 |
| 1996-08-28 |
551.3084 |
| 1996-09-04 |
550.0701 |
| 1996-09-11 |
553.8013 |
| 1996-09-18 |
555.0494 |
| 1996-09-25 |
563.4692 |
| 1996-10-02 |
559.1731 |
| 1996-10-09 |
565.3506 |
| 1996-10-16 |
560.0236 |
| 1996-10-23 |
568.1779 |
| 1996-10-30 |
563.0088 |
| 1996-11-06 |
574.1145 |
| 1996-11-13 |
582.5194 |
| 1996-11-20 |
578.7576 |
| 1996-11-27 |
584.3950 |
| 1996-12-04 |
583.3754 |
| 1996-12-11 |
583.8516 |
| 1996-12-18 |
588.0029 |
| 1996-12-25 |
582.8446 |
| 1997-01-01 |
585.4536 |
| 1997-01-08 |
586.4636 |
| 1997-01-15 |
592.4802 |
| 1997-01-22 |
595.2110 |
| 1997-01-29 |
599.7915 |
| 1997-02-05 |
607.6917 |
| 1997-02-12 |
617.5052 |
| 1997-02-19 |
620.3286 |
| 1997-02-26 |
619.1083 |
| 1997-03-05 |
625.4191 |
| 1997-03-12 |
625.4448 |
| 1997-03-19 |
623.7125 |
| 1997-03-26 |
620.1434 |
| 1997-04-02 |
616.5829 |
| 1997-04-09 |
627.9026 |
| 1997-04-16 |
619.9976 |
| 1997-04-23 |
622.8596 |
| 1997-04-30 |
638.6101 |
| 1997-05-07 |
629.3228 |
| 1997-05-14 |
629.5616 |
| 1997-05-21 |
635.4674 |
| 1997-05-28 |
633.8116 |
| 1997-06-04 |
633.5596 |
| 1997-06-11 |
634.5703 |
| 1997-06-18 |
627.7038 |
| 1997-06-25 |
628.5607 |
| 1997-07-02 |
635.6252 |
| 1997-07-09 |
630.4077 |
| 1997-07-16 |
636.4164 |
| 1997-07-23 |
633.9821 |
| 1997-07-30 |
646.6547 |
| 1997-08-06 |
640.9374 |
| 1997-08-13 |
633.7768 |
| 1997-08-20 |
632.1213 |
| 1997-08-27 |
635.9213 |
| 1997-09-03 |
642.6108 |
| 1997-09-10 |
640.9590 |
| 1997-09-17 |
625.9392 |
| 1997-09-24 |
624.2031 |
| 1997-10-01 |
636.2088 |
| 1997-10-08 |
637.1437 |
| 1997-10-15 |
631.4686 |
| 1997-10-22 |
632.2123 |
| 1997-10-29 |
637.6106 |
| 1997-11-05 |
649.7585 |
| 1997-11-12 |
652.6843 |
| 1997-11-19 |
645.1173 |
| 1997-11-26 |
658.0813 |
| 1997-12-03 |
652.8788 |
| 1997-12-10 |
651.0722 |
| 1997-12-17 |
641.7945 |
| 1997-12-24 |
646.3011 |
| 1997-12-31 |
651.9962 |
| 1998-01-07 |
666.1964 |
| 1998-01-14 |
655.4020 |
| 1998-01-21 |
658.3561 |
| 1998-01-28 |
657.5294 |
| 1998-02-04 |
658.8803 |
| 1998-02-11 |
663.6304 |
| 1998-02-18 |
664.1040 |
| 1998-02-25 |
664.8010 |
| 1998-03-04 |
660.0792 |
| 1998-03-11 |
657.7454 |
| 1998-03-18 |
653.4956 |
| 1998-03-25 |
658.9299 |
| 1998-04-01 |
679.1499 |
| 1998-04-08 |
669.3692 |
| 1998-04-15 |
653.4774 |
| 1998-04-22 |
654.0110 |
| 1998-04-29 |
657.1387 |
| 1998-05-06 |
663.3251 |
| 1998-05-13 |
659.3123 |
| 1998-05-20 |
661.5945 |
| 1998-05-27 |
657.1087 |
| 1998-06-03 |
663.5702 |
| 1998-06-10 |
669.8618 |
| 1998-06-17 |
664.6953 |
| 1998-06-24 |
669.3002 |
| 1998-07-01 |
675.8809 |
| 1998-07-08 |
668.5522 |
| 1998-07-15 |
661.3209 |
| 1998-07-22 |
672.7639 |
| 1998-07-29 |
684.7900 |
| 1998-08-05 |
688.8521 |
| 1998-08-12 |
690.0708 |
| 1998-08-19 |
689.8121 |
| 1998-08-26 |
697.2410 |
| 1998-09-02 |
700.9769 |
| 1998-09-09 |
708.1475 |
| 1998-09-16 |
703.7652 |
| 1998-09-23 |
712.4636 |
| 1998-09-30 |
707.8334 |
| 1998-10-07 |
723.4795 |
| 1998-10-14 |
721.8810 |
| 1998-10-21 |
730.5618 |
| 1998-10-28 |
721.2108 |
| 1998-11-04 |
716.1568 |
| 1998-11-11 |
707.6979 |
| 1998-11-18 |
720.6057 |
| 1998-11-25 |
699.8540 |
| 1998-12-02 |
690.2364 |
| 1998-12-09 |
695.2654 |
| 1998-12-16 |
701.6662 |
| 1998-12-23 |
689.5498 |
| 1998-12-30 |
683.2955 |
| 1999-01-06 |
667.7342 |
| 1999-01-13 |
672.9576 |
| 1999-01-20 |
682.4089 |
| 1999-01-27 |
669.5229 |
| 1999-02-03 |
667.6548 |
| 1999-02-10 |
663.2352 |
| 1999-02-17 |
659.8363 |
| 1999-02-24 |
660.9859 |
| 1999-03-03 |
650.6713 |
| 1999-03-10 |
652.2208 |
| 1999-03-17 |
649.0409 |
| 1999-03-24 |
644.4758 |
| 1999-03-31 |
643.7943 |
| 1999-04-07 |
643.4320 |
| 1999-04-14 |
637.8818 |
| 1999-04-21 |
639.5519 |
| 1999-04-28 |
625.9910 |
| 1999-05-05 |
627.1051 |
| 1999-05-12 |
631.5816 |
| 1999-05-19 |
628.2574 |
| 1999-05-26 |
626.8391 |
| 1999-06-02 |
628.7279 |
| 1999-06-09 |
622.5659 |
| 1999-06-16 |
629.2952 |
| 1999-06-23 |
620.5459 |
| 1999-06-30 |
617.8556 |
| 1999-07-07 |
617.0321 |
| 1999-07-14 |
622.2412 |
| 1999-07-21 |
620.3019 |
| 1999-07-28 |
615.9575 |
| 1999-08-04 |
616.2452 |
| 1999-08-11 |
617.4116 |
| 1999-08-18 |
629.0016 |
| 1999-08-25 |
623.0249 |
| 1999-09-01 |
617.7255 |
| 1999-09-08 |
611.7322 |
| 1999-09-15 |
619.5453 |
| 1999-09-22 |
623.8135 |
| 1999-09-29 |
622.5423 |
| 1999-10-06 |
633.4503 |
| 1999-10-13 |
632.5722 |
| 1999-10-20 |
635.0229 |
| 1999-10-27 |
641.0178 |
| 1999-11-03 |
644.7245 |
| 1999-11-10 |
642.1470 |
| 1999-11-17 |
659.7757 |
| 1999-11-24 |
663.9256 |
| 1999-12-01 |
675.0350 |
| 1999-12-08 |
664.0097 |
| 1999-12-15 |
667.2890 |
| 1999-12-22 |
671.2670 |
| 1999-12-29 |
665.0626 |
| 2000-01-05 |
665.9258 |
| 2000-01-12 |
661.3089 |
| 2000-01-19 |
658.2816 |
| 2000-01-26 |
661.2453 |
| 2000-02-02 |
655.7945 |
| 2000-02-09 |
655.2598 |
| 2000-02-16 |
660.1082 |
| 2000-02-23 |
656.9641 |
| 2000-03-01 |
669.9453 |
| 2000-03-08 |
666.0963 |
| 2000-03-15 |
653.1733 |
| 2000-03-22 |
662.4907 |
| 2000-03-29 |
668.8156 |
| 2000-04-05 |
668.9717 |
| 2000-04-12 |
675.8017 |
| 2000-04-19 |
681.5570 |
| 2000-04-26 |
692.3042 |
| 2000-05-03 |
697.4742 |
| 2000-05-10 |
704.0031 |
| 2000-05-17 |
703.5658 |
| 2000-05-24 |
700.7486 |
| 2000-05-31 |
697.2319 |
| 2000-06-07 |
687.0595 |
| 2000-06-14 |
682.1402 |
| 2000-06-21 |
692.9235 |
| 2000-06-28 |
695.7416 |
| 2000-07-05 |
696.5380 |
| 2000-07-12 |
692.2977 |
| 2000-07-19 |
694.4948 |
| 2000-07-26 |
689.2424 |
| 2000-08-02 |
686.4526 |
| 2000-08-09 |
691.8601 |
| 2000-08-16 |
686.5991 |
| 2000-08-23 |
691.2958 |
| 2000-08-30 |
690.8160 |
| 2000-09-06 |
697.7157 |
| 2000-09-13 |
707.3388 |
| 2000-09-20 |
709.2384 |
| 2000-09-27 |
697.4324 |
| 2000-10-04 |
697.5515 |
| 2000-10-11 |
694.4992 |
| 2000-10-18 |
697.8952 |
| 2000-10-25 |
704.1029 |
| 2000-11-01 |
708.0456 |
| 2000-11-08 |
693.5952 |
| 2000-11-15 |
689.6673 |
| 2000-11-22 |
691.4601 |
| 2000-11-29 |
696.2842 |
| 2000-12-06 |
699.9879 |
| 2000-12-13 |
691.7254 |
| 2000-12-20 |
706.0839 |
| 2000-12-27 |
725.9300 |
| 2001-01-03 |
732.6783 |
| 2001-01-10 |
731.3521 |
| 2001-01-17 |
722.7156 |
| 2001-01-24 |
722.4343 |
| 2001-01-31 |
730.9140 |
| 2001-02-07 |
710.3940 |
| 2001-02-14 |
710.8919 |
| 2001-02-21 |
720.9965 |
| 2001-02-28 |
724.4635 |
| 2001-03-07 |
725.0488 |
| 2001-03-14 |
732.7088 |
| 2001-03-21 |
742.3316 |
| 2001-03-28 |
735.2335 |
| 2001-04-04 |
732.4350 |
| 2001-04-11 |
731.3437 |
| 2001-04-18 |
729.5860 |
| 2001-04-25 |
718.0990 |
| 2001-05-02 |
706.1091 |
| 2001-05-09 |
713.3381 |
| 2001-05-16 |
723.1352 |
| 2001-05-23 |
713.0624 |
| 2001-05-30 |
718.9923 |
| 2001-06-06 |
698.8794 |
| 2001-06-13 |
694.9553 |
| 2001-06-20 |
706.7690 |
| 2001-06-27 |
698.5445 |
| 2001-07-04 |
687.4549 |
| 2001-07-11 |
687.9692 |
| 2001-07-18 |
691.4476 |
| 2001-07-25 |
687.3338 |
| 2001-08-01 |
687.6717 |
| 2001-08-08 |
677.1141 |
| 2001-08-15 |
677.6724 |
| 2001-08-22 |
684.5975 |
| 2001-08-29 |
686.0936 |
| 2001-09-05 |
677.8215 |
| 2001-09-12 |
694.5639 |
| 2001-09-19 |
707.3359 |
| 2001-09-26 |
700.9382 |
| 2001-10-03 |
694.5648 |
| 2001-10-10 |
685.2890 |
| 2001-10-17 |
699.5334 |
| 2001-10-24 |
685.0036 |
| 2001-10-31 |
695.9102 |
| 2001-11-07 |
696.4901 |
| 2001-11-14 |
703.5785 |
| 2001-11-21 |
687.4905 |
| 2001-11-28 |
694.6553 |
| 2001-12-05 |
694.0530 |
| 2001-12-12 |
683.5078 |
| 2001-12-19 |
687.0535 |
| 2001-12-26 |
689.2174 |
| 2002-01-02 |
680.3070 |
| 2002-01-09 |
678.1244 |
| 2002-01-16 |
679.8353 |
| 2002-01-23 |
690.5849 |
| 2002-01-30 |
694.7208 |
| 2002-02-06 |
689.9662 |
| 2002-02-13 |
687.4613 |
| 2002-02-20 |
691.9082 |
| 2002-02-27 |
693.8126 |
| 2002-03-06 |
694.5211 |
| 2002-03-13 |
685.7302 |
| 2002-03-20 |
694.6902 |
| 2002-03-27 |
692.5378 |
| 2002-04-03 |
696.8064 |
| 2002-04-10 |
702.5758 |
| 2002-04-17 |
698.7981 |
| 2002-04-24 |
698.1609 |
| 2002-05-01 |
701.3872 |
| 2002-05-08 |
700.7179 |
| 2002-05-15 |
696.7950 |
| 2002-05-22 |
700.5042 |
| 2002-05-29 |
696.4730 |
| 2002-06-05 |
696.7970 |
| 2002-06-12 |
700.7181 |
| 2002-06-19 |
703.5145 |
| 2002-06-26 |
698.5784 |
| 2002-07-03 |
701.5624 |
| 2002-07-10 |
702.8126 |
| 2002-07-17 |
705.0550 |
| 2002-07-24 |
714.9219 |
| 2002-07-31 |
712.8933 |
| 2002-08-07 |
714.7090 |
| 2002-08-14 |
722.7038 |
| 2002-08-21 |
717.4624 |
| 2002-08-28 |
707.7859 |
| 2002-09-04 |
717.1952 |
| 2002-09-11 |
710.6357 |
| 2002-09-18 |
717.5448 |
| 2002-09-25 |
718.8542 |
| 2002-10-02 |
721.7546 |
| 2002-10-09 |
727.4823 |
| 2002-10-16 |
726.8461 |
| 2002-10-23 |
722.0497 |
| 2002-10-30 |
726.5546 |
| 2002-11-06 |
727.4895 |
| 2002-11-13 |
736.3018 |
| 2002-11-20 |
727.9318 |
| 2002-11-27 |
723.0519 |
| 2002-12-04 |
723.7031 |
| 2002-12-11 |
767.3206 |
| 2002-12-18 |
766.8066 |
| 2002-12-25 |
768.1671 |
| 2003-01-01 |
743.7977 |
| 2003-01-08 |
752.5127 |
| 2003-01-15 |
754.0313 |
| 2003-01-22 |
750.0193 |
| 2003-01-29 |
740.4184 |
| 2003-02-05 |
747.1795 |
| 2003-02-12 |
750.7060 |
| 2003-02-19 |
752.7173 |
| 2003-02-26 |
755.7715 |
| 2003-03-05 |
767.9897 |
| 2003-03-12 |
769.1976 |
| 2003-03-19 |
770.5312 |
| 2003-03-26 |
761.2728 |
| 2003-04-02 |
758.9669 |
| 2003-04-09 |
756.8443 |
| 2003-04-16 |
750.7130 |
| 2003-04-23 |
747.6711 |
| 2003-04-30 |
756.2058 |
| 2003-05-07 |
770.5169 |
| 2003-05-14 |
780.4016 |
| 2003-05-21 |
783.1783 |
| 2003-05-28 |
791.3912 |
| 2003-06-04 |
793.0074 |
| 2003-06-11 |
802.2898 |
| 2003-06-18 |
790.5791 |
| 2003-06-25 |
778.7854 |
| 2003-07-02 |
774.2583 |
| 2003-07-09 |
770.0276 |
| 2003-07-16 |
771.5000 |
| 2003-07-23 |
763.3408 |
| 2003-07-30 |
761.4976 |
| 2003-08-06 |
756.9031 |
| 2003-08-13 |
763.8419 |
| 2003-08-20 |
758.2541 |
| 2003-08-27 |
756.5674 |
| 2003-09-03 |
741.6439 |
| 2003-09-10 |
748.2987 |
| 2003-09-17 |
739.7565 |
| 2003-09-24 |
736.5417 |
| 2003-10-01 |
752.6330 |
| 2003-10-08 |
751.5642 |
| 2003-10-15 |
748.0360 |
| 2003-10-22 |
750.8041 |
| 2003-10-29 |
748.5778 |
| 2003-11-05 |
749.1385 |
| 2003-11-12 |
748.9354 |
| 2003-11-19 |
752.5913 |
| 2003-11-26 |
749.4085 |
| 2003-12-03 |
733.6427 |
| 2003-12-10 |
736.5874 |
| 2003-12-17 |
746.7062 |
| 2003-12-24 |
744.4104 |
| 2003-12-31 |
737.9154 |
| 2004-01-07 |
763.9674 |
| 2004-01-14 |
768.4462 |
| 2004-01-21 |
774.4636 |
| 2004-01-28 |
775.5573 |
| 2004-02-04 |
770.1630 |
| 2004-02-11 |
776.4028 |
| 2004-02-18 |
781.2131 |
| 2004-02-25 |
782.2290 |
| 2004-03-03 |
767.2409 |
| 2004-03-10 |
789.4248 |
| 2004-03-17 |
785.3198 |
| 2004-03-24 |
780.7809 |
| 2004-03-31 |
769.1040 |
| 2004-04-07 |
763.3800 |
| 2004-04-14 |
769.2090 |
| 2004-04-21 |
777.3828 |
| 2004-04-28 |
782.3423 |
| 2004-05-05 |
771.4356 |
| 2004-05-12 |
774.5917 |
| 2004-05-19 |
760.7337 |
| 2004-05-26 |
766.3911 |
| 2004-06-02 |
771.0604 |
| 2004-06-09 |
778.0591 |
| 2004-06-16 |
767.1663 |
| 2004-06-23 |
770.9661 |
| 2004-06-30 |
771.2295 |
| 2004-07-07 |
787.3413 |
| 2004-07-14 |
788.0799 |
| 2004-07-21 |
789.7863 |
| 2004-07-28 |
787.4118 |
| 2004-08-04 |
772.8228 |
| 2004-08-11 |
777.8509 |
| 2004-08-18 |
770.6471 |
| 2004-08-25 |
778.3261 |
| 2004-09-01 |
771.0801 |
| 2004-09-08 |
774.2716 |
| 2004-09-15 |
771.8067 |
| 2004-09-22 |
786.1097 |
| 2004-09-29 |
795.8641 |
| 2004-10-06 |
782.5652 |
| 2004-10-13 |
791.4621 |
| 2004-10-20 |
796.6070 |
| 2004-10-27 |
812.6210 |
| 2004-11-03 |
811.3131 |
| 2004-11-10 |
824.3778 |
| 2004-11-17 |
820.7229 |
| 2004-11-24 |
820.1260 |
| 2004-12-01 |
826.3012 |
| 2004-12-08 |
820.7323 |
| 2004-12-15 |
801.4795 |
| 2004-12-22 |
756.6955 |
| 2004-12-29 |
770.5823 |
| 2005-01-05 |
805.3642 |
| 2005-01-12 |
818.1340 |
| 2005-01-19 |
845.0328 |
| 2005-01-26 |
818.2874 |
| 2005-02-02 |
833.3042 |
| 2005-02-09 |
834.3148 |
| 2005-02-16 |
831.2634 |
| 2005-02-23 |
832.0057 |
| 2005-03-02 |
837.4136 |
| 2005-03-09 |
839.8384 |
| 2005-03-16 |
855.9668 |
| 2005-03-23 |
849.1361 |
| 2005-03-30 |
839.7154 |
| 2005-04-06 |
845.4533 |
| 2005-04-13 |
848.4121 |
| 2005-04-20 |
846.9745 |
| 2005-04-27 |
849.5252 |
| 2005-05-04 |
860.9580 |
| 2005-05-11 |
863.1079 |
| 2005-05-18 |
871.6218 |
| 2005-05-25 |
879.6359 |
| 2005-06-01 |
876.9737 |
| 2005-06-08 |
885.8616 |
| 2005-06-15 |
867.3049 |
| 2005-06-22 |
884.2792 |
| 2005-06-29 |
888.3233 |
| 2005-07-06 |
885.6588 |
| 2005-07-13 |
892.9104 |
| 2005-07-20 |
893.0170 |
| 2005-07-27 |
883.3556 |
| 2005-08-03 |
910.6281 |
| 2005-08-10 |
896.0511 |
| 2005-08-17 |
902.5323 |
| 2005-08-24 |
909.6574 |
| 2005-08-31 |
917.6263 |
| 2005-09-07 |
909.5947 |
| 2005-09-14 |
915.0739 |
| 2005-09-21 |
920.5911 |
| 2005-09-28 |
928.1305 |
| 2005-10-05 |
918.9353 |
| 2005-10-12 |
935.3713 |
| 2005-10-19 |
955.2572 |
| 2005-10-26 |
941.1806 |
| 2005-11-02 |
938.2599 |
| 2005-11-09 |
946.9300 |
| 2005-11-16 |
946.9247 |
| 2005-11-23 |
939.8127 |
| 2005-11-30 |
946.2152 |
| 2005-12-07 |
947.6185 |
| 2005-12-14 |
937.5034 |
| 2005-12-21 |
954.6996 |
| 2005-12-28 |
957.1274 |
| 2006-01-04 |
951.3289 |
| 2006-01-11 |
950.0700 |
| 2006-01-18 |
957.3143 |
| 2006-01-25 |
968.5900 |
| 2006-02-01 |
957.9868 |
| 2006-02-08 |
960.8584 |
| 2006-02-15 |
953.5400 |
| 2006-02-22 |
952.3199 |
| 2006-03-01 |
945.9904 |
| 2006-03-08 |
965.0616 |
| 2006-03-15 |
958.4277 |
| 2006-03-22 |
968.1272 |
| 2006-03-29 |
975.0278 |
| 2006-04-05 |
982.0283 |
| 2006-04-12 |
977.2965 |
| 2006-04-19 |
987.2900 |
| 2006-04-26 |
998.1578 |
| 2006-05-03 |
1014.4185 |
| 2006-05-10 |
1028.9297 |
| 2006-05-17 |
1047.3640 |
| 2006-05-24 |
1047.4975 |
| 2006-05-31 |
1048.9407 |
| 2006-06-07 |
1032.4965 |
| 2006-06-14 |
1034.5363 |
| 2006-06-21 |
1040.8422 |
| 2006-06-28 |
1031.9552 |
| 2006-07-05 |
1026.7630 |
| 2006-07-12 |
1015.4545 |
| 2006-07-19 |
1030.1357 |
| 2006-07-26 |
1028.4435 |
| 2006-08-02 |
1043.6821 |
| 2006-08-09 |
1046.7915 |
| 2006-08-16 |
1067.8294 |
| 2006-08-23 |
1063.0591 |
| 2006-08-30 |
1070.7407 |
| 2006-09-06 |
1064.0041 |
| 2006-09-13 |
1050.6078 |
| 2006-09-20 |
1016.1580 |
| 2006-09-27 |
1045.2596 |
| 2006-10-04 |
1068.1761 |
| 2006-10-11 |
1074.5414 |
| 2006-10-18 |
1062.7144 |
| 2006-10-25 |
1055.7188 |
| 2006-11-01 |
1063.1289 |
| 2006-11-08 |
1058.7006 |
| 2006-11-15 |
1050.7653 |
| 2006-11-22 |
1050.3715 |
| 2006-11-29 |
1079.8318 |
| 2006-12-06 |
1087.5923 |
| 2006-12-13 |
1070.0476 |
| 2006-12-20 |
1081.9269 |
| 2006-12-27 |
1093.1980 |
| 2007-01-03 |
1124.2146 |
| 2007-01-10 |
1112.1520 |
| 2007-01-17 |
1128.2020 |
| 2007-01-24 |
1126.3490 |
| 2007-01-31 |
1125.4968 |
| 2007-02-07 |
1128.2995 |
| 2007-02-14 |
1138.9140 |
| 2007-02-21 |
1144.0680 |
| 2007-02-28 |
1148.6215 |
| 2007-03-07 |
1139.1154 |
| 2007-03-14 |
1131.7740 |
| 2007-03-21 |
1123.3798 |
| 2007-03-28 |
1138.7865 |
| 2007-04-04 |
1156.1701 |
| 2007-04-11 |
1156.1139 |
| 2007-04-18 |
1162.1487 |
| 2007-04-25 |
1162.1924 |
| 2007-05-02 |
1153.3879 |
| 2007-05-09 |
1162.6040 |
| 2007-05-16 |
1166.2338 |
| 2007-05-23 |
1171.6756 |
| 2007-05-30 |
1173.3023 |
| 2007-06-06 |
1175.2691 |
| 2007-06-13 |
1181.0723 |
| 2007-06-20 |
1172.2130 |
| 2007-06-27 |
1186.9723 |
| 2007-07-04 |
1215.6732 |
| 2007-07-11 |
1218.1334 |
| 2007-07-18 |
1208.1732 |
| 2007-07-25 |
1214.1600 |
| 2007-08-01 |
1214.4898 |
| 2007-08-08 |
1232.7637 |
| 2007-08-15 |
1233.4670 |
| 2007-08-22 |
1241.3911 |
| 2007-08-29 |
1253.5250 |
| 2007-09-05 |
1244.7439 |
| 2007-09-12 |
1267.9889 |
| 2007-09-19 |
1258.9645 |
| 2007-09-26 |
1306.8156 |
| 2007-10-03 |
1303.6371 |
| 2007-10-10 |
1313.0476 |
| 2007-10-17 |
1317.8092 |
| 2007-10-24 |
1311.1744 |
| 2007-10-31 |
1324.0522 |
| 2007-11-07 |
1349.2176 |
| 2007-11-14 |
1340.6504 |
| 2007-11-21 |
1351.0447 |
| 2007-11-28 |
1350.4434 |
| 2007-12-05 |
1340.7106 |
| 2007-12-12 |
1346.2352 |
| 2007-12-19 |
1373.2453 |
| 2007-12-26 |
1378.3849 |
| 2008-01-02 |
1371.4441 |
| 2008-01-09 |
1403.7763 |
| 2008-01-16 |
1398.8264 |
| 2008-01-23 |
1397.5965 |
| 2008-01-30 |
1402.2304 |
| 2008-02-06 |
1394.1439 |
| 2008-02-13 |
1389.9611 |
| 2008-02-20 |
1390.8602 |
| 2008-02-27 |
1395.3528 |
| 2008-03-05 |
1396.8255 |
| 2008-03-12 |
1407.5982 |
| 2008-03-19 |
1407.1811 |
| 2008-03-26 |
1422.5769 |
| 2008-04-02 |
1352.9028 |
| 2008-04-09 |
1341.7995 |
| 2008-04-16 |
1336.6412 |
| 2008-04-23 |
1322.6969 |
| 2008-04-30 |
1317.8362 |
| 2008-05-07 |
1305.7969 |
| 2008-05-14 |
1302.2197 |
| 2008-05-21 |
1314.7525 |
| 2008-05-28 |
1298.5879 |
| 2008-06-04 |
1297.6659 |
| 2008-06-11 |
1304.3901 |
| 2008-06-18 |
1291.3893 |
| 2008-06-25 |
1291.1275 |
| 2008-07-02 |
1304.9142 |
| 2008-07-09 |
1271.9311 |
| 2008-07-16 |
1260.5404 |
| 2008-07-23 |
1258.0240 |
| 2008-07-30 |
1261.5864 |
| 2008-08-06 |
1260.4943 |
| 2008-08-13 |
1266.6533 |
| 2008-08-20 |
1271.0153 |
| 2008-08-27 |
1264.5946 |
| 2008-09-03 |
1258.6246 |
| 2008-09-10 |
1268.7951 |
| 2008-09-17 |
1274.8529 |
| 2008-09-24 |
1289.3667 |
| 2008-10-01 |
1310.2823 |
| 2008-10-08 |
1358.6074 |
| 2008-10-15 |
1407.3082 |
| 2008-10-22 |
1428.4995 |
| 2008-10-29 |
1455.7576 |
| 2008-11-05 |
1478.7827 |
| 2008-11-12 |
1516.9351 |
| 2008-11-19 |
1543.0441 |
| 2008-11-26 |
1480.7131 |
| 2008-12-03 |
1513.8576 |
| 2008-12-10 |
1565.2149 |
| 2008-12-17 |
1564.6199 |
| 2008-12-24 |
1596.5789 |
| 2008-12-31 |
1538.4208 |
| 2009-01-07 |
1597.2575 |
| 2009-01-14 |
1555.8667 |
| 2009-01-21 |
1543.3239 |
| 2009-01-28 |
1528.7755 |
| 2009-02-04 |
1459.7199 |
| 2009-02-11 |
1449.5827 |
| 2009-02-18 |
1454.7655 |
| 2009-02-25 |
1412.6732 |
| 2009-03-04 |
1384.7391 |
| 2009-03-11 |
1388.0658 |
| 2009-03-18 |
1452.9594 |
| 2009-03-25 |
1436.6195 |
| 2009-04-01 |
1449.7597 |
| 2009-04-08 |
1462.0249 |
| 2009-04-15 |
1453.3338 |
| 2009-04-22 |
1469.9632 |
| 2009-04-29 |
1432.5968 |
| 2009-05-06 |
1434.3232 |
| 2009-05-13 |
1412.3213 |
| 2009-05-20 |
1423.2630 |
| 2009-05-27 |
1378.1597 |
| 2009-06-03 |
1355.6149 |
| 2009-06-10 |
1320.7761 |
| 2009-06-17 |
1304.2942 |
| 2009-06-24 |
1275.3468 |
| 2009-07-01 |
1249.7312 |
| 2009-07-08 |
1306.6530 |
| 2009-07-15 |
1261.0601 |
| 2009-07-22 |
1280.2515 |
| 2009-07-29 |
1266.2418 |
| 2009-08-05 |
1256.1987 |
| 2009-08-12 |
1286.6474 |
| 2009-08-19 |
1354.7725 |
| 2009-08-26 |
1327.5413 |
| 2009-09-02 |
1319.3692 |
| 2009-09-09 |
1318.9180 |
| 2009-09-16 |
1296.1627 |
| 2009-09-23 |
1327.9811 |
| 2009-09-30 |
1266.6127 |
| 2009-10-07 |
1362.3961 |
| 2009-10-14 |
1385.1006 |
| 2009-10-21 |
1425.4151 |
| 2009-10-28 |
1417.6449 |
| 2009-11-04 |
1331.0534 |
| 2009-11-11 |
1339.5100 |
| 2009-11-18 |
1380.6119 |
| 2009-11-25 |
1352.6839 |
| 2009-12-02 |
1356.1271 |
| 2009-12-09 |
1360.8966 |
| 2009-12-16 |
1334.4075 |
| 2009-12-23 |
1391.3813 |
| 2009-12-30 |
1396.3441 |
| 2010-01-06 |
1377.4068 |
| 2010-01-13 |
1449.6097 |
| 2010-01-20 |
1418.7391 |
| 2010-01-27 |
1411.9357 |
| 2010-02-03 |
1392.3435 |
| 2010-02-10 |
1414.7060 |
| 2010-02-17 |
1392.9308 |
| 2010-02-24 |
1436.3180 |
| 2010-03-03 |
1365.7519 |
| 2010-03-10 |
1352.5023 |
| 2010-03-17 |
1317.0313 |
| 2010-03-24 |
1322.2078 |
| 2010-03-31 |
1305.9065 |
| 2010-04-07 |
1301.5251 |
| 2010-04-14 |
1271.2600 |
| 2010-04-21 |
1281.2554 |
| 2010-04-28 |
1292.2075 |
| 2010-05-05 |
1266.9174 |
| 2010-05-12 |
1261.5622 |
| 2010-05-19 |
1281.7604 |
| 2010-05-26 |
1253.3477 |
| 2010-06-02 |
1239.8356 |
| 2010-06-09 |
1287.0210 |
| 2010-06-16 |
1244.2476 |
| 2010-06-23 |
1306.6918 |
| 2010-06-30 |
1262.6153 |
| 2010-07-07 |
1302.2141 |
| 2010-07-14 |
1304.7015 |
| 2010-07-21 |
1346.4454 |
| 2010-07-28 |
1355.2761 |
| 2010-08-04 |
1358.1852 |
| 2010-08-11 |
1396.4853 |
| 2010-08-18 |
1392.8960 |
| 2010-08-25 |
1367.8251 |
| 2010-09-01 |
1348.7600 |
| 2010-09-08 |
1354.4937 |
| 2010-09-15 |
1298.5980 |
| 2010-09-22 |
1336.5329 |
| 2010-09-29 |
1369.2753 |
| 2010-10-06 |
1386.8630 |
| 2010-10-13 |
1420.1358 |
| 2010-10-20 |
1396.5129 |
| 2010-10-27 |
1375.5253 |
| 2010-11-03 |
1368.2924 |
| 2010-11-10 |
1344.4592 |
| 2010-11-17 |
1314.1782 |
| 2010-11-24 |
1352.0533 |
| 2010-12-01 |
1366.0253 |
| 2010-12-08 |
1401.6046 |
| 2010-12-15 |
1342.6742 |
| 2010-12-22 |
1403.1206 |
| 2010-12-29 |
1421.7350 |
| 2011-01-05 |
1423.0157 |
| 2011-01-12 |
1438.1794 |
| 2011-01-19 |
1489.6195 |
| 2011-01-26 |
1472.3948 |
| 2011-02-02 |
1476.5932 |
| 2011-02-09 |
1499.7643 |
| 2011-02-16 |
1502.7785 |
| 2011-02-23 |
1516.9478 |
| 2011-03-02 |
1530.1933 |
| 2011-03-09 |
1608.4059 |
| 2011-03-16 |
1603.4617 |
| 2011-03-23 |
1641.1703 |
| 2011-03-30 |
1708.2330 |
| 2011-04-06 |
1780.8160 |
| 2011-04-13 |
1777.2023 |
| 2011-04-20 |
1741.2631 |
| 2011-04-27 |
1761.1525 |
| 2011-05-04 |
1758.1407 |
| 2011-05-11 |
1784.9243 |
| 2011-05-18 |
1789.1376 |
| 2011-05-25 |
1812.7599 |
| 2011-06-01 |
1800.2662 |
| 2011-06-08 |
1874.0469 |
| 2011-06-15 |
1792.0360 |
| 2011-06-22 |
1826.1153 |
| 2011-06-29 |
1816.9028 |
| 2011-07-06 |
1767.1424 |
| 2011-07-13 |
1787.7200 |
| 2011-07-20 |
1779.7944 |
| 2011-07-27 |
1759.9072 |
| 2011-08-03 |
1740.0503 |
| 2011-08-10 |
1801.7755 |
| 2011-08-17 |
1832.7002 |
| 2011-08-24 |
1839.9165 |
| 2011-08-31 |
1809.4932 |
| 2011-09-07 |
1806.3106 |
| 2011-09-14 |
1833.8785 |
| 2011-09-21 |
1834.5822 |
| 2011-09-28 |
1833.4724 |
| 2011-10-05 |
1868.9034 |
| 2011-10-12 |
1874.5034 |
| 2011-10-19 |
1893.7599 |
| 2011-10-26 |
1887.3847 |
| 2011-11-02 |
1815.1966 |
| 2011-11-09 |
1865.3125 |
| 2011-11-16 |
1843.5765 |
| 2011-11-23 |
1775.9078 |
| 2011-11-30 |
1805.1804 |
| 2011-12-07 |
1821.7852 |
| 2011-12-14 |
1874.4364 |
| 2011-12-21 |
1896.4801 |
| 2011-12-28 |
1945.1297 |
| 2012-01-04 |
1939.8764 |
| 2012-01-11 |
1861.3389 |
| 2012-01-18 |
1842.0157 |
| 2012-01-25 |
1847.8167 |
| 2012-02-01 |
1833.1664 |
| 2012-02-08 |
1854.9431 |
| 2012-02-15 |
1874.2911 |
| 2012-02-22 |
1837.1505 |
| 2012-02-29 |
1824.8016 |
| 2012-03-07 |
1815.4034 |
| 2012-03-14 |
1776.8481 |
| 2012-03-21 |
1805.0214 |
| 2012-03-28 |
1849.3279 |
| 2012-04-04 |
1776.5988 |
| 2012-04-11 |
1811.7773 |
| 2012-04-18 |
1851.2586 |
| 2012-04-25 |
1843.6549 |
| 2012-05-02 |
1843.5962 |
| 2012-05-09 |
1854.8939 |
| 2012-05-16 |
1798.9365 |
| 2012-05-23 |
1784.5182 |
| 2012-05-30 |
1824.5083 |
| 2012-06-06 |
1784.6939 |
| 2012-06-13 |
1787.9023 |
| 2012-06-20 |
1774.8847 |
| 2012-06-27 |
1791.5160 |
| 2012-07-04 |
1780.1162 |
| 2012-07-11 |
1778.1503 |
| 2012-07-18 |
1800.5416 |
| 2012-07-25 |
1802.5649 |
| 2012-08-01 |
1810.7423 |
| 2012-08-08 |
1824.1391 |
| 2012-08-15 |
1823.0627 |
| 2012-08-22 |
1808.9454 |
| 2012-08-29 |
1852.9456 |
| 2012-09-05 |
1807.6821 |
| 2012-09-12 |
1816.0041 |
| 2012-09-19 |
1787.7461 |
| 2012-09-26 |
1816.8291 |
| 2012-10-03 |
1830.1614 |
| 2012-10-10 |
1795.9356 |
| 2012-10-17 |
1838.0809 |
| 2012-10-24 |
1757.7976 |
| 2012-10-31 |
1737.2306 |
| 2012-11-07 |
1770.5773 |
| 2012-11-14 |
1773.6251 |
| 2012-11-21 |
1825.8010 |
| 2012-11-28 |
1886.2710 |
| 2012-12-05 |
1829.4874 |
| 2012-12-12 |
1866.6560 |
| 2012-12-19 |
1871.0665 |
| 2012-12-26 |
1895.6011 |
| 2013-01-02 |
1937.8424 |
| 2013-01-09 |
1902.2392 |
| 2013-01-16 |
1965.6375 |
| 2013-01-23 |
1980.3647 |
| 2013-01-30 |
2049.7313 |
| 2013-02-06 |
2006.8587 |
| 2013-02-13 |
1987.2093 |
| 2013-02-20 |
1951.6851 |
| 2013-02-27 |
2010.4928 |
| 2013-03-06 |
1978.9504 |
| 2013-03-13 |
2013.2645 |
| 2013-03-20 |
1984.0452 |
| 2013-03-27 |
1996.9423 |
| 2013-04-03 |
2008.0969 |
| 2013-04-10 |
1982.4473 |
| 2013-04-17 |
2003.7392 |
| 2013-04-24 |
1990.8663 |
| 2013-05-01 |
2031.6190 |
| 2013-05-08 |
2042.0323 |
| 2013-05-15 |
2043.7521 |
| 2013-05-22 |
2072.2714 |
| 2013-05-29 |
2110.4332 |
| 2013-06-05 |
2059.9012 |
| 2013-06-12 |
2109.0763 |
| 2013-06-19 |
2100.6962 |
| 2013-06-26 |
2121.0887 |
| 2013-07-03 |
2130.5564 |
| 2013-07-10 |
2094.7946 |
| 2013-07-17 |
2128.2177 |
| 2013-07-24 |
2107.1246 |
| 2013-07-31 |
2116.6857 |
| 2013-08-07 |
2130.9854 |
| 2013-08-14 |
2146.9311 |
| 2013-08-21 |
2172.7946 |
| 2013-08-28 |
2231.7486 |
| 2013-09-04 |
2197.4437 |
| 2013-09-11 |
2230.4904 |
| 2013-09-18 |
2251.2289 |
| 2013-09-25 |
2281.8110 |
| 2013-10-02 |
2321.1312 |
| 2013-10-09 |
2254.6284 |
| 2013-10-16 |
2179.2594 |
| 2013-10-23 |
2264.7086 |
| 2013-10-30 |
2322.5863 |
| 2013-11-06 |
2292.2079 |
| 2013-11-13 |
2312.0944 |
| 2013-11-20 |
2311.7437 |
| 2013-11-27 |
2313.8891 |
| 2013-12-04 |
2382.4722 |
| 2013-12-11 |
2404.9439 |
| 2013-12-18 |
2438.7687 |
| 2013-12-25 |
2380.6446 |
| 2014-01-01 |
2226.7798 |
| 2014-01-08 |
2370.5496 |
| 2014-01-15 |
2367.5875 |
| 2014-01-22 |
2339.3290 |
| 2014-01-29 |
2395.5254 |
| 2014-02-05 |
2374.8216 |
| 2014-02-12 |
2406.2592 |
| 2014-02-19 |
2401.2128 |
| 2014-02-26 |
2466.3027 |
| 2014-03-05 |
2469.4947 |
| 2014-03-12 |
2497.2202 |
| 2014-03-19 |
2498.2133 |
| 2014-03-26 |
2479.3468 |
| 2014-04-02 |
2503.3232 |
| 2014-04-09 |
2481.6572 |
| 2014-04-16 |
2503.3981 |
| 2014-04-23 |
2489.9724 |
| 2014-04-30 |
2398.8512 |
| 2014-05-07 |
2449.5482 |
| 2014-05-14 |
2477.8673 |
| 2014-05-21 |
2498.4938 |
| 2014-05-28 |
2538.7824 |
| 2014-06-04 |
2530.5714 |
| 2014-06-11 |
2534.0125 |
| 2014-06-18 |
2575.4000 |
| 2014-06-25 |
2566.2186 |
| 2014-07-02 |
2611.2723 |
| 2014-07-09 |
2565.9199 |
| 2014-07-16 |
2555.5187 |
| 2014-07-23 |
2574.8121 |
| 2014-07-30 |
2611.9270 |
| 2014-08-06 |
2597.0139 |
| 2014-08-13 |
2581.6881 |
| 2014-08-20 |
2551.2311 |
| 2014-08-27 |
2551.5948 |
| 2014-09-03 |
2581.3534 |
| 2014-09-10 |
2552.9228 |
| 2014-09-17 |
2588.0710 |
| 2014-09-24 |
2580.6060 |
| 2014-10-01 |
2635.9823 |
| 2014-10-08 |
2603.5991 |
| 2014-10-15 |
2610.8360 |
| 2014-10-22 |
2623.4581 |
| 2014-10-29 |
2660.1541 |
| 2014-11-05 |
2570.2077 |
| 2014-11-12 |
2538.3149 |
| 2014-11-19 |
2541.6031 |
| 2014-11-26 |
2533.4678 |
| 2014-12-03 |
2568.6741 |
| 2014-12-10 |
2532.2489 |
| 2014-12-17 |
2549.5397 |
| 2014-12-24 |
2461.6752 |
| 2014-12-31 |
2305.4335 |
| 2015-01-07 |
2496.0953 |
| 2015-01-14 |
2487.3889 |
| 2015-01-21 |
2472.1846 |
| 2015-01-28 |
2449.5701 |
| 2015-02-04 |
2398.8475 |
| 2015-02-11 |
2390.2633 |
| 2015-02-18 |
2419.1414 |
| 2015-02-25 |
2434.2767 |
| 2015-03-04 |
2420.6577 |
| 2015-03-11 |
2429.3467 |
| 2015-03-18 |
2449.4158 |
| 2015-03-25 |
2471.2497 |
| 2015-04-01 |
2368.5236 |
| 2015-04-08 |
2457.9990 |
| 2015-04-15 |
2417.8672 |
| 2015-04-22 |
2441.3636 |
| 2015-04-29 |
2451.8649 |
| 2015-05-06 |
2423.7686 |
| 2015-05-13 |
2401.8037 |
| 2015-05-20 |
2414.9176 |
| 2015-05-27 |
2367.5905 |
| 2015-06-03 |
2409.5883 |
| 2015-06-10 |
2385.2719 |
| 2015-06-17 |
2377.7692 |
| 2015-06-24 |
2368.6832 |
| 2015-07-01 |
2334.6002 |
| 2015-07-08 |
2369.5793 |
| 2015-07-15 |
2371.8566 |
| 2015-07-22 |
2406.2792 |
| 2015-07-29 |
2395.4268 |
| 2015-08-05 |
2368.5003 |
| 2015-08-12 |
2344.0103 |
| 2015-08-19 |
2380.4971 |
| 2015-08-26 |
2374.2591 |
| 2015-09-02 |
2416.5536 |
| 2015-09-09 |
2393.9583 |
| 2015-09-16 |
2394.2408 |
| 2015-09-23 |
2469.3003 |
| 2015-09-30 |
2163.2182 |
| 2015-10-07 |
2513.1963 |
| 2015-10-14 |
2548.0566 |
| 2015-10-21 |
2520.4385 |
| 2015-10-28 |
2444.1075 |
| 2015-11-04 |
2457.1414 |
| 2015-11-11 |
2402.6727 |
| 2015-11-18 |
2400.4983 |
| 2015-11-25 |
2346.7707 |
| 2015-12-02 |
2431.2259 |
| 2015-12-09 |
2384.0929 |
| 2015-12-16 |
2404.2930 |
| 2015-12-23 |
2419.5757 |
| 2015-12-30 |
2354.5865 |
| 2016-01-06 |
2377.2341 |
| 2016-01-13 |
2379.7496 |
| 2016-01-20 |
2369.4047 |
| 2016-01-27 |
2333.4390 |
| 2016-02-03 |
2366.1161 |
| 2016-02-10 |
2341.5314 |
| 2016-02-17 |
2345.5445 |
| 2016-02-24 |
2347.7840 |
| 2016-03-02 |
2322.4473 |
| 2016-03-09 |
2363.4770 |
| 2016-03-16 |
2307.7184 |
| 2016-03-23 |
2294.7003 |
| 2016-03-30 |
2271.6457 |
| 2016-04-06 |
2307.2468 |
| 2016-04-13 |
2327.4910 |
| 2016-04-20 |
2305.6693 |
| 2016-04-27 |
2340.9792 |
| 2016-05-04 |
2323.7488 |
| 2016-05-11 |
2313.4675 |
| 2016-05-18 |
2330.7864 |
| 2016-05-25 |
2293.0110 |
| 2016-06-01 |
2291.7342 |
| 2016-06-08 |
2249.2394 |
| 2016-06-15 |
2258.7728 |
| 2016-06-22 |
2253.4228 |
| 2016-06-29 |
2273.7127 |
| 2016-07-06 |
2296.9554 |
| 2016-07-13 |
2306.3640 |
| 2016-07-20 |
2285.8957 |
| 2016-07-27 |
2307.0044 |
| 2016-08-03 |
2306.4519 |
| 2016-08-10 |
2283.9581 |
| 2016-08-17 |
2269.0468 |
| 2016-08-24 |
2242.3631 |
| 2016-08-31 |
2235.2305 |
| 2016-09-07 |
2249.8754 |
| 2016-09-14 |
2267.5056 |
| 2016-09-21 |
2223.7887 |
| 2016-09-28 |
2201.3524 |
| 2016-10-05 |
2095.6212 |
| 2016-10-12 |
2145.6765 |
| 2016-10-19 |
2169.2522 |
| 2016-10-26 |
2149.4684 |
| 2016-11-02 |
2171.8437 |
| 2016-11-09 |
2127.9391 |
| 2016-11-16 |
2113.8747 |
| 2016-11-23 |
2109.7348 |
| 2016-11-30 |
2096.3751 |
| 2016-12-07 |
2135.7412 |
| 2016-12-14 |
2128.2733 |
| 2016-12-21 |
2082.1743 |
| 2016-12-28 |
2092.7320 |
| 2017-01-04 |
2121.9178 |
| 2017-01-11 |
2095.6808 |
| 2017-01-18 |
2124.6408 |
| 2017-01-25 |
2106.2947 |
| 2017-02-01 |
2120.3266 |
| 2017-02-08 |
2154.2256 |
| 2017-02-15 |
2131.0399 |
| 2017-02-22 |
2156.6568 |
| 2017-03-01 |
2140.7496 |
| 2017-03-08 |
2159.5534 |
| 2017-03-15 |
2131.6304 |
| 2017-03-22 |
2146.5789 |
| 2017-03-29 |
2139.4212 |
| 2017-04-05 |
2189.2481 |
| 2017-04-12 |
2187.8181 |
| 2017-04-19 |
2207.9867 |
| 2017-04-26 |
2196.4172 |
| 2017-05-03 |
2195.5493 |
| 2017-05-10 |
2141.7750 |
| 2017-05-17 |
2171.2163 |
| 2017-05-24 |
2140.6355 |
| 2017-05-31 |
2140.8887 |
| 2017-06-07 |
2152.0168 |
| 2017-06-14 |
2129.3995 |
| 2017-06-21 |
2127.6419 |
| 2017-06-28 |
2130.6457 |
| 2017-07-05 |
2128.1724 |
| 2017-07-12 |
2185.1294 |
| 2017-07-19 |
2198.1947 |
| 2017-07-26 |
2220.5129 |
| 2017-08-02 |
2241.9512 |
| 2017-08-09 |
2243.3487 |
| 2017-08-16 |
2286.8965 |
| 2017-08-23 |
2281.5151 |
| 2017-08-30 |
2327.0085 |
| 2017-09-06 |
2301.6071 |
| 2017-09-13 |
2334.2031 |
| 2017-09-20 |
2284.4096 |
| 2017-09-27 |
2291.0772 |
| 2017-10-04 |
2340.1107 |
| 2017-10-11 |
2277.1501 |
| 2017-10-18 |
2357.0968 |
| 2017-10-25 |
2317.0417 |
| 2017-11-01 |
2318.5956 |
| 2017-11-08 |
2329.4593 |
| 2017-11-15 |
2373.4400 |
| 2017-11-22 |
2359.5004 |
| 2017-11-29 |
2401.3043 |
| 2017-12-06 |
2388.1894 |
| 2017-12-13 |
2388.6056 |
| 2017-12-20 |
2355.3498 |
| 2017-12-27 |
2380.9737 |
| 2018-01-03 |
2411.0044 |
| 2018-01-10 |
2362.6982 |
| 2018-01-17 |
2376.9410 |
| 2018-01-24 |
2372.6630 |
| 2018-01-31 |
2321.0825 |
| 2018-02-07 |
2341.1453 |
| 2018-02-14 |
2383.8419 |
| 2018-02-21 |
2354.9221 |
| 2018-02-28 |
2325.0094 |
| 2018-03-07 |
2348.7081 |
| 2018-03-14 |
2318.3848 |
| 2018-03-21 |
2328.5883 |
| 2018-03-28 |
2290.9261 |
| 2018-04-04 |
2279.4744 |
| 2018-04-11 |
2264.9151 |
| 2018-04-18 |
2301.9409 |
| 2018-04-25 |
2294.7117 |
| 2018-05-02 |
2327.2009 |
| 2018-05-09 |
2339.4117 |
| 2018-05-16 |
2303.9620 |
| 2018-05-23 |
2301.9574 |
| 2018-05-30 |
2297.2636 |
| 2018-06-06 |
2290.9512 |
| 2018-06-13 |
2310.7848 |
| 2018-06-20 |
2277.6027 |
| 2018-06-27 |
2299.8518 |
| 2018-07-04 |
2293.6026 |
| 2018-07-11 |
2286.6088 |
| 2018-07-18 |
2300.3788 |
| 2018-07-25 |
2277.1160 |
| 2018-08-01 |
2240.4584 |
| 2018-08-08 |
2232.1927 |
| 2018-08-15 |
2194.8789 |
| 2018-08-22 |
2204.7584 |
| 2018-08-29 |
2201.4063 |
| 2018-09-05 |
2200.3585 |
| 2018-09-12 |
2215.2082 |
| 2018-09-19 |
2183.4711 |
| 2018-09-26 |
2210.4389 |
| 2018-10-03 |
2206.7528 |
| 2018-10-10 |
2188.9729 |
| 2018-10-17 |
2163.5500 |
| 2018-10-24 |
2182.3755 |
| 2018-10-31 |
2180.9169 |
| 2018-11-07 |
2201.3546 |
| 2018-11-14 |
2206.5034 |
| 2018-11-21 |
2198.7807 |
| 2018-11-28 |
2198.7019 |
| 2018-12-05 |
2155.8965 |
| 2018-12-12 |
2247.4018 |
| 2018-12-19 |
2193.2115 |
| 2018-12-26 |
2231.0711 |
| 2019-01-02 |
2227.3529 |
| 2019-01-09 |
2230.4302 |
| 2019-01-16 |
2218.3629 |
| 2019-01-23 |
2226.1022 |
| 2019-01-30 |
2244.9530 |
| 2019-02-06 |
2247.9569 |
| 2019-02-13 |
2260.4610 |
| 2019-02-20 |
2194.4081 |
| 2019-02-27 |
2220.7306 |
| 2019-03-06 |
2238.4330 |
| 2019-03-13 |
2203.3586 |
| 2019-03-20 |
2180.5274 |
| 2019-03-27 |
2217.9579 |
| 2019-04-03 |
2205.0987 |
| 2019-04-10 |
2146.6835 |
| 2019-04-17 |
2129.8926 |
| 2019-04-24 |
2157.3130 |
| 2019-05-01 |
2146.1874 |
| 2019-05-08 |
2165.3837 |
| 2019-05-15 |
2144.6683 |
| 2019-05-22 |
2170.5244 |
| 2019-05-29 |
2177.2137 |
| 2019-06-05 |
2169.7031 |
| 2019-06-12 |
2199.2415 |
| 2019-06-19 |
2172.3271 |
| 2019-06-26 |
2183.0114 |
| 2019-07-03 |
2230.4833 |
| 2019-07-10 |
2207.6762 |
| 2019-07-17 |
2161.8232 |
| 2019-07-24 |
2174.7838 |
| 2019-07-31 |
2173.3525 |
| 2019-08-07 |
2229.7770 |
| 2019-08-14 |
2213.9066 |
| 2019-08-21 |
2214.5287 |
| 2019-08-28 |
2219.6215 |
| 2019-09-04 |
2202.6701 |
| 2019-09-11 |
2204.5114 |
| 2019-09-18 |
2194.8459 |
| 2019-09-25 |
2222.5565 |
| 2019-10-02 |
2246.4219 |
| 2019-10-09 |
2197.5655 |
| 2019-10-16 |
2176.2247 |
| 2019-10-23 |
2184.4391 |
| 2019-10-30 |
2176.8818 |
| 2019-11-06 |
2179.2718 |
| 2019-11-13 |
2194.2523 |
| 2019-11-20 |
2143.3136 |
| 2019-11-27 |
2184.8319 |
| 2019-12-04 |
2208.0595 |
| 2019-12-11 |
2207.4308 |
| 2019-12-18 |
2240.5952 |
| 2019-12-25 |
2254.3938 |
| 2020-01-01 |
2198.3336 |
| 2020-01-08 |
2241.5666 |
| 2020-01-15 |
2217.8241 |
| 2020-01-22 |
2191.4005 |
| 2020-01-29 |
2242.3684 |
| 2020-02-05 |
2228.7548 |
| 2020-02-12 |
2192.4221 |
| 2020-02-19 |
2206.5610 |
| 2020-02-26 |
2220.3258 |
| 2020-03-04 |
2287.3928 |
| 2020-03-11 |
2327.7502 |
| 2020-03-18 |
2382.6180 |
| 2020-03-25 |
2595.6531 |
| 2020-04-01 |
2821.6558 |
| 2020-04-08 |
2770.5523 |
| 2020-04-15 |
2802.8035 |
| 2020-04-22 |
2855.2431 |
| 2020-04-29 |
2914.5441 |
| 2020-05-06 |
2766.2145 |
| 2020-05-13 |
2741.2344 |
| 2020-05-20 |
2676.8903 |
| 2020-05-27 |
2608.7113 |
| 2020-06-03 |
2524.4788 |
| 2020-06-10 |
2454.0507 |
| 2020-06-17 |
2428.0127 |
| 2020-06-24 |
2348.3884 |
| 2020-07-01 |
2388.3285 |
| 2020-07-08 |
2259.0868 |
| 2020-07-15 |
2225.2197 |
| 2020-07-22 |
2254.4599 |
| 2020-07-29 |
2269.9471 |
| 2020-08-05 |
2238.0146 |
| 2020-08-12 |
2281.0751 |
| 2020-08-19 |
2313.6141 |
| 2020-08-26 |
2295.5328 |
| 2020-09-02 |
2295.0259 |
| 2020-09-09 |
2294.5603 |
| 2020-09-16 |
2284.5162 |
| 2020-09-23 |
2401.3023 |
| 2020-09-30 |
2293.9887 |
| 2020-10-07 |
2318.7847 |
| 2020-10-14 |
2324.7776 |
| 2020-10-21 |
2302.3024 |
| 2020-10-28 |
2293.6646 |
| 2020-11-04 |
2273.3740 |
| 2020-11-11 |
2229.4596 |
| 2020-11-18 |
2289.8571 |
| 2020-11-25 |
2320.1650 |
| 2020-12-02 |
2262.1109 |
| 2020-12-09 |
2251.9845 |
| 2020-12-16 |
2263.5380 |
| 2020-12-23 |
2295.3616 |
| 2020-12-30 |
2387.7682 |
| 2021-01-06 |
2263.1609 |
| 2021-01-13 |
2224.9523 |
| 2021-01-20 |
2263.2112 |
| 2021-01-27 |
2263.1085 |
| 2021-02-03 |
2236.1091 |
| 2021-02-10 |
2269.4895 |
| 2021-02-17 |
2324.1614 |
| 2021-02-24 |
2351.9316 |
| 2021-03-03 |
2359.3021 |
| 2021-03-10 |
2374.3320 |
| 2021-03-17 |
2370.7344 |
| 2021-03-24 |
2423.1077 |
| 2021-03-31 |
2371.3604 |
| 2021-04-07 |
2478.4196 |
| 2021-04-14 |
2497.0699 |
| 2021-04-21 |
2486.4865 |
| 2021-04-28 |
2567.1160 |
| 2021-05-05 |
2515.5724 |
| 2021-05-12 |
2533.5394 |
| 2021-05-19 |
2518.7260 |
| 2021-05-26 |
2538.4405 |
| 2021-06-02 |
2565.8386 |
| 2021-06-09 |
2509.3689 |
| 2021-06-16 |
2563.8941 |
| 2021-06-23 |
2548.0619 |
| 2021-06-30 |
2353.7416 |
| 2021-07-07 |
2534.6736 |
| 2021-07-14 |
2556.5352 |
| 2021-07-21 |
2568.4152 |
| 2021-07-28 |
2608.4955 |
| 2021-08-04 |
2637.8914 |
| 2021-08-11 |
2643.1022 |
| 2021-08-18 |
2705.9320 |
| 2021-08-25 |
2663.5714 |
| 2021-09-01 |
2710.4766 |
| 2021-09-08 |
2725.5193 |
| 2021-09-15 |
2717.8794 |
| 2021-09-22 |
2714.4612 |
| 2021-09-29 |
2759.6447 |
| 2021-10-06 |
2759.9442 |
| 2021-10-13 |
2813.8165 |
| 2021-10-20 |
2784.0118 |
| 2021-10-27 |
2786.6462 |
| 2021-11-03 |
2821.3186 |
| 2021-11-10 |
2835.8236 |
| 2021-11-17 |
2809.1848 |
| 2021-11-24 |
2773.0114 |
| 2021-12-01 |
2829.2966 |
| 2021-12-08 |
2816.9072 |
| 2021-12-15 |
2807.4292 |
| 2021-12-22 |
2798.6352 |
| 2021-12-29 |
2791.7202 |
| 2022-01-05 |
2823.6964 |
| 2022-01-12 |
2720.0104 |
| 2022-01-19 |
2708.0138 |
| 2022-01-26 |
2758.9762 |
| 2022-02-02 |
2752.3988 |
| 2022-02-09 |
2701.9910 |
| 2022-02-16 |
2726.8470 |
| 2022-02-23 |
2688.8248 |
| 2022-03-02 |
2789.0038 |
| 2022-03-09 |
2817.0097 |
| 2022-03-16 |
2737.5188 |
| 2022-03-23 |
2796.9330 |
| 2022-03-30 |
2846.7376 |
| 2022-04-06 |
2865.3345 |
| 2022-04-13 |
2886.3569 |
| 2022-04-20 |
2810.8966 |
| 2022-04-27 |
2836.7751 |
| 2022-05-04 |
2837.5378 |
| 2022-05-11 |
2868.6192 |
| 2022-05-18 |
2881.7873 |
| 2022-05-25 |
2858.4701 |
| 2022-06-01 |
2872.9791 |
| 2022-06-08 |
2841.0791 |
| 2022-06-15 |
2800.8713 |
| 2022-06-22 |
2835.1707 |
| 2022-06-29 |
2874.8872 |
| 2022-07-06 |
2944.1372 |
| 2022-07-13 |
2953.6941 |
| 2022-07-20 |
2916.8516 |
| 2022-07-27 |
2905.3408 |
| 2022-08-03 |
3039.0382 |
| 2022-08-10 |
3071.6190 |
| 2022-08-17 |
3096.6794 |
| 2022-08-24 |
3078.6778 |
| 2022-08-31 |
2998.1321 |
| 2022-09-07 |
3035.1003 |
| 2022-09-14 |
2995.1881 |
| 2022-09-21 |
2944.6916 |
| 2022-09-28 |
3006.0837 |
| 2022-10-05 |
3009.0137 |
| 2022-10-12 |
2965.8193 |
| 2022-10-19 |
2993.6842 |
| 2022-10-26 |
2987.4519 |
| 2022-11-02 |
2986.9917 |
| 2022-11-09 |
2993.8486 |
| 2022-11-16 |
3055.3925 |
| 2022-11-23 |
3085.3410 |
| 2022-11-30 |
3009.4085 |
| 2022-12-07 |
3070.9089 |
| 2022-12-14 |
3055.3124 |
| 2022-12-21 |
3041.4066 |
| 2022-12-28 |
3032.0769 |
| 2023-01-04 |
3047.4729 |
| 2023-01-11 |
3078.7755 |
| 2023-01-18 |
3148.0123 |
| 2023-01-25 |
3075.9584 |
| 2023-02-01 |
3138.2834 |
| 2023-02-08 |
3135.9921 |
| 2023-02-15 |
3147.5970 |
| 2023-02-22 |
3121.4373 |
| 2023-03-01 |
3074.7002 |
| 2023-03-08 |
3092.9688 |
| 2023-03-15 |
2971.5920 |
| 2023-03-22 |
3006.0240 |
| 2023-03-29 |
3083.1991 |
| 2023-04-05 |
3019.3348 |
| 2023-04-12 |
3002.6923 |
| 2023-04-19 |
3033.9521 |
| 2023-04-26 |
3044.9910 |
| 2023-05-03 |
3021.4882 |
| 2023-05-10 |
3033.1940 |
| 2023-05-17 |
3049.4336 |
| 2023-05-24 |
3014.9334 |
| 2023-05-31 |
3004.0653 |
| 2023-06-07 |
3046.4294 |
| 2023-06-14 |
3071.3407 |
| 2023-06-21 |
3055.0355 |
| 2023-06-28 |
3161.3115 |
| 2023-07-05 |
3082.6368 |
| 2023-07-12 |
3021.2651 |
| 2023-07-19 |
3044.0382 |
| 2023-07-26 |
3032.7155 |
| 2023-08-02 |
3059.9607 |
| 2023-08-09 |
3050.7947 |
| 2023-08-16 |
3068.4635 |
| 2023-08-23 |
3017.7066 |
| 2023-08-30 |
3096.2677 |
| 2023-09-06 |
3041.6130 |
| 2023-09-13 |
3068.0975 |
| 2023-09-20 |
3035.7830 |
| 2023-09-27 |
3031.2448 |
| 2023-10-04 |
3038.2753 |
| 2023-10-11 |
3059.7320 |
| 2023-10-18 |
3094.9223 |
| 2023-10-25 |
3080.3911 |
| 2023-11-01 |
3089.1923 |
| 2023-11-08 |
3073.6866 |
| 2023-11-15 |
3098.9821 |
| 2023-11-22 |
3077.0130 |
| 2023-11-29 |
3139.8188 |
| 2023-12-06 |
3115.2701 |
| 2023-12-13 |
3133.8676 |
| 2023-12-20 |
3157.5626 |
| 2023-12-27 |
3166.7304 |
| 2024-01-03 |
3177.1616 |
| 2024-01-10 |
3163.3402 |
| 2024-01-17 |
3187.6234 |
| 2024-01-24 |
3206.7669 |
| 2024-01-31 |
3141.5547 |
| 2024-02-07 |
3220.8435 |
| 2024-02-14 |
3214.5626 |
| 2024-02-21 |
3285.0751 |
| 2024-02-28 |
3273.7805 |
| 2024-03-06 |
3258.0456 |
| 2024-03-13 |
3155.3387 |
| 2024-03-20 |
3166.6017 |
| 2024-03-27 |
3117.9778 |
| 2024-04-03 |
3157.7942 |
| 2024-04-10 |
3165.1187 |
| 2024-04-17 |
3191.5286 |
| 2024-04-24 |
3131.9994 |
| 2024-05-01 |
3151.2823 |
| 2024-05-08 |
3175.9909 |
| 2024-05-15 |
3202.3536 |
| 2024-05-22 |
3216.5771 |
| 2024-05-29 |
3243.4023 |
| 2024-06-05 |
3246.2455 |
| 2024-06-12 |
3202.8550 |
| 2024-06-19 |
3190.0057 |
