Table Data - Total Assets, Domestically Chartered Commercial Banks
| Title | Total Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLADCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 687.4801 |
| 1973-01-10 | 681.4914 |
| 1973-01-17 | 679.9786 |
| 1973-01-24 | 681.2084 |
| 1973-01-31 | 686.0864 |
| 1973-02-07 | 683.4617 |
| 1973-02-14 | 689.0548 |
| 1973-02-21 | 691.3064 |
| 1973-02-28 | 697.8409 |
| 1973-03-07 | 696.7802 |
| 1973-03-14 | 698.4014 |
| 1973-03-21 | 698.2613 |
| 1973-03-28 | 702.4100 |
| 1973-04-04 | 701.2828 |
| 1973-04-11 | 703.6909 |
| 1973-04-18 | 706.9884 |
| 1973-04-25 | 712.8139 |
| 1973-05-02 | 712.0484 |
| 1973-05-09 | 711.1996 |
| 1973-05-16 | 716.8601 |
| 1973-05-23 | 716.4477 |
| 1973-05-30 | 715.3920 |
| 1973-06-06 | 720.7767 |
| 1973-06-13 | 720.6327 |
| 1973-06-20 | 724.8303 |
| 1973-06-27 | 723.9825 |
| 1973-07-04 | 731.3322 |
| 1973-07-11 | 729.1124 |
| 1973-07-18 | 730.6567 |
| 1973-07-25 | 736.9700 |
| 1973-08-01 | 741.4372 |
| 1973-08-08 | 739.1025 |
| 1973-08-15 | 746.7050 |
| 1973-08-22 | 741.4655 |
| 1973-08-29 | 739.3244 |
| 1973-09-05 | 745.0393 |
| 1973-09-12 | 750.9595 |
| 1973-09-19 | 745.4769 |
| 1973-09-26 | 749.8918 |
| 1973-10-03 | 749.1719 |
| 1973-10-10 | 753.7982 |
| 1973-10-17 | 747.4108 |
| 1973-10-24 | 764.8607 |
| 1973-10-31 | 760.9634 |
| 1973-11-07 | 764.8807 |
| 1973-11-14 | 763.9487 |
| 1973-11-21 | 759.1896 |
| 1973-11-28 | 758.8235 |
| 1973-12-05 | 768.2625 |
| 1973-12-12 | 771.7592 |
| 1973-12-19 | 773.2418 |
| 1973-12-26 | 766.1466 |
| 1974-01-02 | 782.3506 |
| 1974-01-09 | 778.0631 |
| 1974-01-16 | 780.0326 |
| 1974-01-23 | 779.8477 |
| 1974-01-30 | 778.5011 |
| 1974-02-06 | 782.2520 |
| 1974-02-13 | 787.7504 |
| 1974-02-20 | 789.6617 |
| 1974-02-27 | 783.0949 |
| 1974-03-06 | 792.2855 |
| 1974-03-13 | 792.7481 |
| 1974-03-20 | 795.2962 |
| 1974-03-27 | 801.6288 |
| 1974-04-03 | 803.3701 |
| 1974-04-10 | 807.6799 |
| 1974-04-17 | 809.1682 |
| 1974-04-24 | 806.3484 |
| 1974-05-01 | 812.7963 |
| 1974-05-08 | 808.7115 |
| 1974-05-15 | 816.1923 |
| 1974-05-22 | 811.7774 |
| 1974-05-29 | 817.3875 |
| 1974-06-05 | 817.8196 |
| 1974-06-12 | 822.9897 |
| 1974-06-19 | 815.8792 |
| 1974-06-26 | 826.7256 |
| 1974-07-03 | 820.8213 |
| 1974-07-10 | 823.3541 |
| 1974-07-17 | 823.9968 |
| 1974-07-24 | 828.1750 |
| 1974-07-31 | 833.8838 |
| 1974-08-07 | 832.8548 |
| 1974-08-14 | 832.8501 |
| 1974-08-21 | 829.5384 |
| 1974-08-28 | 833.9000 |
| 1974-09-04 | 841.9033 |
| 1974-09-11 | 837.9453 |
| 1974-09-18 | 832.7456 |
| 1974-09-25 | 837.8278 |
| 1974-10-02 | 835.3409 |
| 1974-10-09 | 832.8671 |
| 1974-10-16 | 846.4078 |
| 1974-10-23 | 841.2851 |
| 1974-10-30 | 836.7259 |
| 1974-11-06 | 843.4434 |
| 1974-11-13 | 844.5192 |
| 1974-11-20 | 841.3583 |
| 1974-11-27 | 848.3131 |
| 1974-12-04 | 846.9838 |
| 1974-12-11 | 852.8988 |
| 1974-12-18 | 848.3833 |
| 1974-12-25 | 851.7707 |
| 1975-01-01 | 850.3173 |
| 1975-01-08 | 845.2545 |
| 1975-01-15 | 845.7605 |
| 1975-01-22 | 847.1619 |
| 1975-01-29 | 836.4336 |
| 1975-02-05 | 847.0194 |
| 1975-02-12 | 840.7009 |
| 1975-02-19 | 844.7887 |
| 1975-02-26 | 837.6037 |
| 1975-03-05 | 853.7111 |
| 1975-03-12 | 851.4313 |
| 1975-03-19 | 844.7467 |
| 1975-03-26 | 853.4951 |
| 1975-04-02 | 852.0991 |
| 1975-04-09 | 854.6793 |
| 1975-04-16 | 856.0614 |
| 1975-04-23 | 847.3556 |
| 1975-04-30 | 853.8024 |
| 1975-05-07 | 848.7136 |
| 1975-05-14 | 850.8593 |
| 1975-05-21 | 851.6436 |
| 1975-05-28 | 856.7186 |
| 1975-06-04 | 860.3442 |
| 1975-06-11 | 865.8214 |
| 1975-06-18 | 861.6442 |
| 1975-06-25 | 861.8559 |
| 1975-07-02 | 854.4233 |
| 1975-07-09 | 858.4698 |
| 1975-07-16 | 857.9420 |
| 1975-07-23 | 852.9903 |
| 1975-07-30 | 852.1201 |
| 1975-08-06 | 857.1506 |
| 1975-08-13 | 857.4766 |
| 1975-08-20 | 856.4477 |
| 1975-08-27 | 861.5876 |
| 1975-09-03 | 866.2680 |
| 1975-09-10 | 863.6579 |
| 1975-09-17 | 859.1964 |
| 1975-09-24 | 860.0063 |
| 1975-10-01 | 870.8910 |
| 1975-10-08 | 865.9676 |
| 1975-10-15 | 874.9193 |
| 1975-10-22 | 867.4342 |
| 1975-10-29 | 863.7857 |
| 1975-11-05 | 872.0903 |
| 1975-11-12 | 881.4069 |
| 1975-11-19 | 865.0904 |
| 1975-11-26 | 881.0126 |
| 1975-12-03 | 875.0712 |
| 1975-12-10 | 880.7428 |
| 1975-12-17 | 877.1227 |
| 1975-12-24 | 882.7638 |
| 1975-12-31 | 884.5704 |
| 1976-01-07 | 881.9081 |
| 1976-01-14 | 880.2153 |
| 1976-01-21 | 878.1116 |
| 1976-01-28 | 877.8001 |
| 1976-02-04 | 884.6286 |
| 1976-02-11 | 881.2602 |
| 1976-02-18 | 889.4501 |
| 1976-02-25 | 876.4511 |
| 1976-03-03 | 889.3171 |
| 1976-03-10 | 890.8585 |
| 1976-03-17 | 887.6857 |
| 1976-03-24 | 890.4036 |
| 1976-03-31 | 887.4937 |
| 1976-04-07 | 892.1228 |
| 1976-04-14 | 893.8172 |
| 1976-04-21 | 894.1216 |
| 1976-04-28 | 887.6856 |
| 1976-05-05 | 897.5604 |
| 1976-05-12 | 895.8356 |
| 1976-05-19 | 893.0219 |
| 1976-05-26 | 893.2911 |
| 1976-06-02 | 899.8091 |
| 1976-06-09 | 899.4303 |
| 1976-06-16 | 903.5338 |
| 1976-06-23 | 900.9222 |
| 1976-06-30 | 908.3946 |
| 1976-07-07 | 909.5256 |
| 1976-07-14 | 905.5699 |
| 1976-07-21 | 904.2857 |
| 1976-07-28 | 900.3509 |
| 1976-08-04 | 911.8787 |
| 1976-08-11 | 910.5403 |
| 1976-08-18 | 910.2606 |
| 1976-08-25 | 912.1371 |
| 1976-09-01 | 914.2187 |
| 1976-09-08 | 920.1531 |
| 1976-09-15 | 918.8694 |
| 1976-09-22 | 913.4949 |
| 1976-09-29 | 918.6014 |
| 1976-10-06 | 924.4312 |
| 1976-10-13 | 930.8067 |
| 1976-10-20 | 926.7965 |
| 1976-10-27 | 926.7168 |
| 1976-11-03 | 937.3486 |
| 1976-11-10 | 927.9990 |
| 1976-11-17 | 932.7641 |
| 1976-11-24 | 940.9966 |
| 1976-12-01 | 945.4083 |
| 1976-12-08 | 949.7609 |
| 1976-12-15 | 958.9819 |
| 1976-12-22 | 958.4059 |
| 1976-12-29 | 949.1052 |
| 1977-01-05 | 952.8232 |
| 1977-01-12 | 954.8977 |
| 1977-01-19 | 952.4106 |
| 1977-01-26 | 951.4761 |
| 1977-02-02 | 948.6818 |
| 1977-02-09 | 949.6233 |
| 1977-02-16 | 948.7752 |
| 1977-02-23 | 959.8881 |
| 1977-03-02 | 962.3503 |
| 1977-03-09 | 962.0946 |
| 1977-03-16 | 971.2202 |
| 1977-03-23 | 970.5085 |
| 1977-03-30 | 969.1559 |
| 1977-04-06 | 973.7184 |
| 1977-04-13 | 977.2445 |
| 1977-04-20 | 975.9697 |
| 1977-04-27 | 975.6498 |
| 1977-05-04 | 984.7243 |
| 1977-05-11 | 979.6860 |
| 1977-05-18 | 982.0926 |
| 1977-05-25 | 982.8587 |
| 1977-06-01 | 997.2528 |
| 1977-06-08 | 991.9976 |
| 1977-06-15 | 999.4980 |
| 1977-06-22 | 989.3143 |
| 1977-06-29 | 986.9611 |
| 1977-07-06 | 998.2109 |
| 1977-07-13 | 997.0773 |
| 1977-07-20 | 1000.3399 |
| 1977-07-27 | 1001.4409 |
| 1977-08-03 | 1004.6092 |
| 1977-08-10 | 1005.2485 |
| 1977-08-17 | 1003.7821 |
| 1977-08-24 | 1006.6564 |
| 1977-08-31 | 1015.0538 |
| 1977-09-07 | 1013.1678 |
| 1977-09-14 | 1015.2129 |
| 1977-09-21 | 1012.2277 |
| 1977-09-28 | 1012.6022 |
| 1977-10-05 | 1026.4099 |
| 1977-10-12 | 1027.0644 |
| 1977-10-19 | 1018.1012 |
| 1977-10-26 | 1023.6492 |
| 1977-11-02 | 1023.5981 |
| 1977-11-09 | 1036.7338 |
| 1977-11-16 | 1035.9585 |
| 1977-11-23 | 1034.8413 |
| 1977-11-30 | 1036.1097 |
| 1977-12-07 | 1041.6778 |
| 1977-12-14 | 1040.5444 |
| 1977-12-21 | 1047.4965 |
| 1977-12-28 | 1051.9634 |
| 1978-01-04 | 1052.4028 |
| 1978-01-11 | 1049.0401 |
| 1978-01-18 | 1049.0531 |
| 1978-01-25 | 1048.8105 |
| 1978-02-01 | 1055.3877 |
| 1978-02-08 | 1056.4684 |
| 1978-02-15 | 1051.2300 |
| 1978-02-22 | 1058.7919 |
| 1978-03-01 | 1064.5748 |
| 1978-03-08 | 1061.0056 |
| 1978-03-15 | 1073.0418 |
| 1978-03-22 | 1069.6423 |
| 1978-03-29 | 1068.3677 |
| 1978-04-05 | 1087.2188 |
| 1978-04-12 | 1081.0858 |
| 1978-04-19 | 1088.5171 |
| 1978-04-26 | 1086.2447 |
| 1978-05-03 | 1091.5010 |
| 1978-05-10 | 1093.0736 |
| 1978-05-17 | 1091.1406 |
| 1978-05-24 | 1093.3802 |
| 1978-05-31 | 1119.0559 |
| 1978-06-07 | 1107.4722 |
| 1978-06-14 | 1104.2363 |
| 1978-06-21 | 1107.1581 |
| 1978-06-28 | 1106.5051 |
| 1978-07-05 | 1115.7493 |
| 1978-07-12 | 1111.8119 |
| 1978-07-19 | 1112.8845 |
| 1978-07-26 | 1113.1290 |
| 1978-08-02 | 1119.1853 |
| 1978-08-09 | 1118.9418 |
| 1978-08-16 | 1126.6596 |
| 1978-08-23 | 1123.8624 |
| 1978-08-30 | 1122.4420 |
| 1978-09-06 | 1137.9167 |
| 1978-09-13 | 1128.4907 |
| 1978-09-20 | 1133.5563 |
| 1978-09-27 | 1136.6876 |
| 1978-10-04 | 1142.4791 |
| 1978-10-11 | 1145.6154 |
| 1978-10-18 | 1132.7859 |
| 1978-10-25 | 1153.3697 |
| 1978-11-01 | 1150.2370 |
| 1978-11-08 | 1161.7395 |
| 1978-11-15 | 1159.0457 |
| 1978-11-22 | 1165.3406 |
| 1978-11-29 | 1154.0844 |
| 1978-12-06 | 1162.9048 |
| 1978-12-13 | 1161.3318 |
| 1978-12-20 | 1171.1526 |
| 1978-12-27 | 1185.0835 |
| 1979-01-03 | 1180.5703 |
| 1979-01-10 | 1182.3580 |
| 1979-01-17 | 1184.1195 |
| 1979-01-24 | 1187.5401 |
| 1979-01-31 | 1189.2405 |
| 1979-02-07 | 1190.1858 |
| 1979-02-14 | 1187.2582 |
| 1979-02-21 | 1193.6889 |
| 1979-02-28 | 1201.3219 |
| 1979-03-07 | 1190.8904 |
| 1979-03-14 | 1204.3912 |
| 1979-03-21 | 1202.8655 |
| 1979-03-28 | 1205.0543 |
| 1979-04-04 | 1218.6654 |
| 1979-04-11 | 1226.5923 |
| 1979-04-18 | 1229.7450 |
| 1979-04-25 | 1232.0040 |
| 1979-05-02 | 1232.9341 |
| 1979-05-09 | 1232.3344 |
| 1979-05-16 | 1239.1559 |
| 1979-05-23 | 1234.8084 |
| 1979-05-30 | 1245.0299 |
| 1979-06-06 | 1247.7996 |
| 1979-06-13 | 1251.5018 |
| 1979-06-20 | 1259.7682 |
| 1979-06-27 | 1265.3949 |
| 1979-07-04 | 1272.3099 |
| 1979-07-11 | 1275.5635 |
| 1979-07-18 | 1269.7923 |
| 1979-07-25 | 1286.3071 |
| 1979-08-01 | 1290.4710 |
| 1979-08-08 | 1281.2349 |
| 1979-08-15 | 1290.3498 |
| 1979-08-22 | 1289.0715 |
| 1979-08-29 | 1293.6306 |
| 1979-09-05 | 1314.4346 |
| 1979-09-12 | 1306.8696 |
| 1979-09-19 | 1320.1081 |
| 1979-09-26 | 1311.3892 |
| 1979-10-03 | 1320.9709 |
| 1979-10-10 | 1334.7583 |
| 1979-10-17 | 1314.4013 |
| 1979-10-24 | 1324.1472 |
| 1979-10-31 | 1324.6307 |
| 1979-11-07 | 1312.1064 |
| 1979-11-14 | 1331.3133 |
| 1979-11-21 | 1326.0968 |
| 1979-11-28 | 1317.6923 |
| 1979-12-05 | 1328.5893 |
| 1979-12-12 | 1326.8740 |
| 1979-12-19 | 1320.4337 |
| 1979-12-26 | 1321.2603 |
| 1980-01-02 | 1329.0239 |
| 1980-01-09 | 1331.1025 |
| 1980-01-16 | 1332.4388 |
| 1980-01-23 | 1341.2089 |
| 1980-01-30 | 1330.7075 |
| 1980-02-06 | 1348.1557 |
| 1980-02-13 | 1353.5681 |
| 1980-02-20 | 1358.4091 |
| 1980-02-27 | 1347.4932 |
| 1980-03-05 | 1358.4776 |
| 1980-03-12 | 1358.8526 |
| 1980-03-19 | 1360.1922 |
| 1980-03-26 | 1363.3298 |
| 1980-04-02 | 1364.8034 |
| 1980-04-09 | 1366.1378 |
| 1980-04-16 | 1360.3419 |
| 1980-04-23 | 1364.2010 |
| 1980-04-30 | 1370.5300 |
| 1980-05-07 | 1363.7612 |
| 1980-05-14 | 1372.2952 |
| 1980-05-21 | 1372.1160 |
| 1980-05-28 | 1377.6379 |
| 1980-06-04 | 1367.6831 |
| 1980-06-11 | 1377.7223 |
| 1980-06-18 | 1373.7876 |
| 1980-06-25 | 1380.6533 |
| 1980-07-02 | 1375.3243 |
| 1980-07-09 | 1381.6052 |
| 1980-07-16 | 1387.1049 |
| 1980-07-23 | 1389.3709 |
| 1980-07-30 | 1381.0368 |
| 1980-08-06 | 1389.8820 |
| 1980-08-13 | 1392.7066 |
| 1980-08-20 | 1406.1570 |
| 1980-08-27 | 1400.5329 |
| 1980-09-03 | 1411.4222 |
| 1980-09-10 | 1401.3698 |
| 1980-09-17 | 1409.6168 |
| 1980-09-24 | 1411.3517 |
| 1980-10-01 | 1423.7395 |
| 1980-10-08 | 1415.8666 |
| 1980-10-15 | 1429.0376 |
| 1980-10-22 | 1427.2210 |
| 1980-10-29 | 1424.8306 |
| 1980-11-05 | 1443.9424 |
| 1980-11-12 | 1451.9300 |
| 1980-11-19 | 1436.1592 |
| 1980-11-26 | 1453.0256 |
| 1980-12-03 | 1439.2643 |
| 1980-12-10 | 1450.6930 |
| 1980-12-17 | 1448.1750 |
| 1980-12-24 | 1458.3154 |
| 1980-12-31 | 1454.9040 |
| 1981-01-07 | 1455.0544 |
| 1981-01-14 | 1459.5171 |
| 1981-01-21 | 1455.8601 |
| 1981-01-28 | 1458.5160 |
| 1981-02-04 | 1462.9329 |
| 1981-02-11 | 1464.0309 |
| 1981-02-18 | 1471.6371 |
| 1981-02-25 | 1472.6518 |
| 1981-03-04 | 1479.3936 |
| 1981-03-11 | 1478.5740 |
| 1981-03-18 | 1485.2195 |
| 1981-03-25 | 1489.5991 |
| 1981-04-01 | 1497.9078 |
| 1981-04-08 | 1486.8309 |
| 1981-04-15 | 1504.9684 |
| 1981-04-22 | 1500.0763 |
| 1981-04-29 | 1500.6289 |
| 1981-05-06 | 1500.9154 |
| 1981-05-13 | 1501.2238 |
| 1981-05-20 | 1503.6634 |
| 1981-05-27 | 1513.1709 |
| 1981-06-03 | 1506.8707 |
| 1981-06-10 | 1526.1506 |
| 1981-06-17 | 1524.7958 |
| 1981-06-24 | 1530.3957 |
| 1981-07-01 | 1526.5202 |
| 1981-07-08 | 1519.1058 |
| 1981-07-15 | 1531.8407 |
| 1981-07-22 | 1529.5050 |
| 1981-07-29 | 1516.3348 |
| 1981-08-05 | 1545.6110 |
| 1981-08-12 | 1541.2314 |
| 1981-08-19 | 1539.9872 |
| 1981-08-26 | 1547.7237 |
| 1981-09-02 | 1537.5176 |
| 1981-09-09 | 1547.6155 |
| 1981-09-16 | 1555.6430 |
| 1981-09-23 | 1548.4705 |
| 1981-09-30 | 1571.0394 |
| 1981-10-07 | 1528.8132 |
| 1981-10-14 | 1542.3666 |
| 1981-10-21 | 1542.6225 |
| 1981-10-28 | 1539.0720 |
| 1981-11-04 | 1549.1241 |
| 1981-11-11 | 1553.1034 |
| 1981-11-18 | 1555.4888 |
| 1981-11-25 | 1566.5150 |
| 1981-12-02 | 1566.8059 |
| 1981-12-09 | 1563.4579 |
| 1981-12-16 | 1559.8591 |
| 1981-12-23 | 1570.6030 |
| 1981-12-30 | 1552.1727 |
| 1982-01-06 | 1561.5502 |
| 1982-01-13 | 1565.7262 |
| 1982-01-20 | 1571.8113 |
| 1982-01-27 | 1575.5918 |
| 1982-02-03 | 1586.4931 |
| 1982-02-10 | 1580.3977 |
| 1982-02-17 | 1592.0184 |
| 1982-02-24 | 1579.3671 |
| 1982-03-03 | 1596.9275 |
| 1982-03-10 | 1596.3266 |
| 1982-03-17 | 1598.3673 |
| 1982-03-24 | 1598.6570 |
| 1982-03-31 | 1609.2061 |
| 1982-04-07 | 1609.1284 |
| 1982-04-14 | 1606.9900 |
| 1982-04-21 | 1606.5535 |
| 1982-04-28 | 1600.6844 |
| 1982-05-05 | 1618.6250 |
| 1982-05-12 | 1627.2236 |
| 1982-05-19 | 1619.4189 |
| 1982-05-26 | 1625.7829 |
| 1982-06-02 | 1637.8321 |
| 1982-06-09 | 1634.6210 |
| 1982-06-16 | 1629.9963 |
| 1982-06-23 | 1633.5867 |
| 1982-06-30 | 1639.0469 |
| 1982-07-07 | 1642.5584 |
| 1982-07-14 | 1639.8287 |
| 1982-07-21 | 1642.4409 |
| 1982-07-28 | 1655.8792 |
| 1982-08-04 | 1659.5944 |
| 1982-08-11 | 1662.4395 |
| 1982-08-18 | 1659.8871 |
| 1982-08-25 | 1672.4927 |
| 1982-09-01 | 1676.9818 |
| 1982-09-08 | 1669.9955 |
| 1982-09-15 | 1685.3530 |
| 1982-09-22 | 1672.8321 |
| 1982-09-29 | 1665.2801 |
| 1982-10-06 | 1677.0741 |
| 1982-10-13 | 1690.7905 |
| 1982-10-20 | 1689.0261 |
| 1982-10-27 | 1697.8273 |
| 1982-11-03 | 1702.9167 |
| 1982-11-10 | 1683.8656 |
| 1982-11-17 | 1682.4792 |
| 1982-11-24 | 1693.0024 |
| 1982-12-01 | 1695.6654 |
| 1982-12-08 | 1700.6267 |
| 1982-12-15 | 1708.4646 |
| 1982-12-22 | 1706.9169 |
| 1982-12-29 | 1697.0686 |
| 1983-01-05 | 1712.8040 |
| 1983-01-12 | 1723.6285 |
| 1983-01-19 | 1716.0765 |
| 1983-01-26 | 1732.6290 |
| 1983-02-02 | 1731.0177 |
| 1983-02-09 | 1727.3427 |
| 1983-02-16 | 1717.1632 |
| 1983-02-23 | 1736.0670 |
| 1983-03-02 | 1751.5819 |
| 1983-03-09 | 1731.5733 |
| 1983-03-16 | 1744.2084 |
| 1983-03-23 | 1736.1642 |
| 1983-03-30 | 1735.7419 |
| 1983-04-06 | 1751.0721 |
| 1983-04-13 | 1743.2340 |
| 1983-04-20 | 1742.8345 |
| 1983-04-27 | 1748.3566 |
| 1983-05-04 | 1755.3095 |
| 1983-05-11 | 1761.2819 |
| 1983-05-18 | 1760.4945 |
| 1983-05-25 | 1764.5671 |
| 1983-06-01 | 1785.1828 |
| 1983-06-08 | 1771.4351 |
| 1983-06-15 | 1784.3178 |
| 1983-06-22 | 1781.2777 |
| 1983-06-29 | 1778.4141 |
| 1983-07-06 | 1804.2148 |
| 1983-07-13 | 1795.6706 |
| 1983-07-20 | 1799.6705 |
| 1983-07-27 | 1809.8064 |
| 1983-08-03 | 1805.5485 |
| 1983-08-10 | 1806.7268 |
| 1983-08-17 | 1804.0117 |
| 1983-08-24 | 1814.2025 |
| 1983-08-31 | 1814.6602 |
| 1983-09-07 | 1813.5814 |
| 1983-09-14 | 1809.4843 |
| 1983-09-21 | 1818.8519 |
| 1983-09-28 | 1810.7595 |
| 1983-10-05 | 1837.9989 |
| 1983-10-12 | 1847.2490 |
| 1983-10-19 | 1832.8817 |
| 1983-10-26 | 1849.7981 |
| 1983-11-02 | 1841.1638 |
| 1983-11-09 | 1840.1051 |
| 1983-11-16 | 1849.0881 |
| 1983-11-23 | 1855.5120 |
| 1983-11-30 | 1848.2024 |
| 1983-12-07 | 1855.4330 |
| 1983-12-14 | 1854.4532 |
| 1983-12-21 | 1853.7503 |
| 1983-12-28 | 1854.7056 |
| 1984-01-04 | 1884.3019 |
| 1984-01-11 | 1881.3257 |
| 1984-01-18 | 1868.0285 |
| 1984-01-25 | 1879.2678 |
| 1984-02-01 | 1889.3433 |
| 1984-02-08 | 1882.7563 |
| 1984-02-15 | 1890.0350 |
| 1984-02-22 | 1888.8828 |
| 1984-02-29 | 1896.9420 |
| 1984-03-07 | 1886.6877 |
| 1984-03-14 | 1910.5228 |
| 1984-03-21 | 1903.3810 |
| 1984-03-28 | 1902.1375 |
| 1984-04-04 | 1916.9734 |
| 1984-04-11 | 1919.4302 |
| 1984-04-18 | 1918.9866 |
| 1984-04-25 | 1937.2983 |
| 1984-05-02 | 1934.1004 |
| 1984-05-09 | 1949.3627 |
| 1984-05-16 | 1950.1195 |
| 1984-05-23 | 1959.1830 |
| 1984-05-30 | 1945.4323 |
| 1984-06-06 | 1960.6337 |
| 1984-06-13 | 1952.2285 |
| 1984-06-20 | 1976.5210 |
| 1984-06-27 | 1965.9487 |
| 1984-07-04 | 1979.8234 |
| 1984-07-11 | 1972.1820 |
| 1984-07-18 | 1973.3186 |
| 1984-07-25 | 1983.1778 |
| 1984-08-01 | 1986.5005 |
| 1984-08-08 | 1979.8466 |
| 1984-08-15 | 1989.3292 |
| 1984-08-22 | 1984.7623 |
| 1984-08-29 | 1975.5951 |
| 1984-09-05 | 1992.0754 |
| 1984-09-12 | 1999.8251 |
| 1984-09-19 | 2000.4369 |
| 1984-09-26 | 2002.8696 |
| 1984-10-03 | 1995.8235 |
| 1984-10-10 | 2012.0495 |
| 1984-10-17 | 1984.4959 |
| 1984-10-24 | 2010.2456 |
| 1984-10-31 | 2017.8493 |
| 1984-11-07 | 2020.2865 |
| 1984-11-14 | 2027.8679 |
| 1984-11-21 | 2029.6969 |
| 1984-11-28 | 2007.7123 |
| 1984-12-05 | 2031.0432 |
| 1984-12-12 | 2031.8816 |
| 1984-12-19 | 2033.3919 |
| 1984-12-26 | 2044.0097 |
| 1985-01-02 | 2041.5029 |
| 1985-01-09 | 2031.8567 |
| 1985-01-16 | 2043.2701 |
| 1985-01-23 | 2041.5887 |
| 1985-01-30 | 2041.5926 |
| 1985-02-06 | 2047.3998 |
| 1985-02-13 | 2054.2769 |
| 1985-02-20 | 2071.0308 |
| 1985-02-27 | 2074.8412 |
| 1985-03-06 | 2069.2690 |
| 1985-03-13 | 2079.0590 |
| 1985-03-20 | 2076.3687 |
| 1985-03-27 | 2077.9875 |
| 1985-04-03 | 2083.9744 |
| 1985-04-10 | 2088.5702 |
| 1985-04-17 | 2079.6530 |
| 1985-04-24 | 2083.7610 |
| 1985-05-01 | 2105.5035 |
| 1985-05-08 | 2100.8380 |
| 1985-05-15 | 2123.2006 |
| 1985-05-22 | 2111.6085 |
| 1985-05-29 | 2100.2559 |
| 1985-06-05 | 2123.3990 |
| 1985-06-12 | 2129.6794 |
| 1985-06-19 | 2135.0267 |
| 1985-06-26 | 2131.6992 |
| 1985-07-03 | 2135.9567 |
| 1985-07-10 | 2132.9106 |
| 1985-07-17 | 2132.4336 |
| 1985-07-24 | 2142.0632 |
| 1985-07-31 | 2146.3694 |
| 1985-08-07 | 2138.8127 |
| 1985-08-14 | 2144.7556 |
| 1985-08-21 | 2144.9350 |
| 1985-08-28 | 2144.5236 |
| 1985-09-04 | 2164.6983 |
| 1985-09-11 | 2153.8707 |
| 1985-09-18 | 2156.1643 |
| 1985-09-25 | 2157.6253 |
| 1985-10-02 | 2167.4728 |
| 1985-10-09 | 2158.8927 |
| 1985-10-16 | 2163.6100 |
| 1985-10-23 | 2161.2843 |
| 1985-10-30 | 2155.5959 |
| 1985-11-06 | 2175.6637 |
| 1985-11-13 | 2183.9582 |
| 1985-11-20 | 2189.3428 |
| 1985-11-27 | 2204.6347 |
| 1985-12-04 | 2212.2358 |
| 1985-12-11 | 2213.6343 |
| 1985-12-18 | 2221.6496 |
| 1985-12-25 | 2231.9303 |
| 1986-01-01 | 2239.4926 |
| 1986-01-08 | 2237.8885 |
| 1986-01-15 | 2245.6023 |
| 1986-01-22 | 2241.8425 |
| 1986-01-29 | 2226.5408 |
| 1986-02-05 | 2243.0648 |
| 1986-02-12 | 2236.6002 |
| 1986-02-19 | 2247.7327 |
| 1986-02-26 | 2242.0170 |
| 1986-03-05 | 2262.7235 |
| 1986-03-12 | 2267.2973 |
| 1986-03-19 | 2262.2091 |
| 1986-03-26 | 2274.6606 |
| 1986-04-02 | 2267.1390 |
| 1986-04-09 | 2272.7320 |
| 1986-04-16 | 2270.3466 |
| 1986-04-23 | 2287.9140 |
| 1986-04-30 | 2282.2069 |
| 1986-05-07 | 2275.4214 |
| 1986-05-14 | 2273.3277 |
| 1986-05-21 | 2282.3442 |
| 1986-05-28 | 2288.8441 |
| 1986-06-04 | 2277.2200 |
| 1986-06-11 | 2283.6411 |
| 1986-06-18 | 2278.2949 |
| 1986-06-25 | 2292.3801 |
| 1986-07-02 | 2295.5602 |
| 1986-07-09 | 2303.5412 |
| 1986-07-16 | 2316.1045 |
| 1986-07-23 | 2314.5205 |
| 1986-07-30 | 2311.0645 |
| 1986-08-06 | 2320.9678 |
| 1986-08-13 | 2320.3690 |
| 1986-08-20 | 2326.0003 |
| 1986-08-27 | 2341.2269 |
| 1986-09-03 | 2350.5015 |
| 1986-09-10 | 2334.9087 |
| 1986-09-17 | 2348.0417 |
| 1986-09-24 | 2336.3730 |
| 1986-10-01 | 2364.4812 |
| 1986-10-08 | 2339.0042 |
| 1986-10-15 | 2358.6140 |
| 1986-10-22 | 2349.6386 |
| 1986-10-29 | 2335.4891 |
| 1986-11-05 | 2353.0413 |
| 1986-11-12 | 2374.2772 |
| 1986-11-19 | 2361.2312 |
| 1986-11-26 | 2381.0852 |
| 1986-12-03 | 2370.4648 |
| 1986-12-10 | 2385.3080 |
| 1986-12-17 | 2384.0797 |
| 1986-12-24 | 2418.9715 |
| 1986-12-31 | 2434.8149 |
| 1987-01-07 | 2428.6675 |
| 1987-01-14 | 2416.3190 |
| 1987-01-21 | 2421.6824 |
| 1987-01-28 | 2439.3661 |
| 1987-02-04 | 2426.7811 |
| 1987-02-11 | 2429.5127 |
| 1987-02-18 | 2427.7525 |
| 1987-02-25 | 2428.7836 |
| 1987-03-04 | 2430.0876 |
| 1987-03-11 | 2437.7579 |
| 1987-03-18 | 2430.3307 |
| 1987-03-25 | 2440.7696 |
| 1987-04-01 | 2459.0212 |
| 1987-04-08 | 2450.5383 |
| 1987-04-15 | 2472.5073 |
| 1987-04-22 | 2464.1193 |
| 1987-04-29 | 2447.5132 |
| 1987-05-06 | 2454.9026 |
| 1987-05-13 | 2457.1369 |
| 1987-05-20 | 2464.3455 |
| 1987-05-27 | 2483.3082 |
| 1987-06-03 | 2450.7370 |
| 1987-06-10 | 2465.4666 |
| 1987-06-17 | 2449.5522 |
| 1987-06-24 | 2473.6822 |
| 1987-07-01 | 2461.7911 |
| 1987-07-08 | 2441.4300 |
| 1987-07-15 | 2464.9187 |
| 1987-07-22 | 2454.0063 |
| 1987-07-29 | 2449.9951 |
| 1987-08-05 | 2462.4589 |
| 1987-08-12 | 2470.1967 |
| 1987-08-19 | 2463.4016 |
| 1987-08-26 | 2487.0165 |
| 1987-09-02 | 2451.3922 |
| 1987-09-09 | 2484.2999 |
| 1987-09-16 | 2485.4276 |
| 1987-09-23 | 2493.6036 |
| 1987-09-30 | 2494.4308 |
| 1987-10-07 | 2485.2050 |
| 1987-10-14 | 2497.1714 |
| 1987-10-21 | 2514.6217 |
| 1987-10-28 | 2533.0315 |
| 1987-11-04 | 2511.4796 |
| 1987-11-11 | 2506.6822 |
| 1987-11-18 | 2490.8821 |
| 1987-11-25 | 2499.0485 |
| 1987-12-02 | 2494.4705 |
| 1987-12-09 | 2496.3485 |
| 1987-12-16 | 2501.2421 |
| 1987-12-23 | 2504.7362 |
| 1987-12-30 | 2492.0691 |
| 1988-01-06 | 2509.6428 |
| 1988-01-13 | 2509.2773 |
| 1988-01-20 | 2522.4945 |
| 1988-01-27 | 2529.1710 |
| 1988-02-03 | 2527.9053 |
| 1988-02-10 | 2530.0996 |
| 1988-02-17 | 2538.0002 |
| 1988-02-24 | 2516.9308 |
| 1988-03-02 | 2530.5683 |
| 1988-03-09 | 2528.0266 |
| 1988-03-16 | 2546.7268 |
| 1988-03-23 | 2550.4050 |
| 1988-03-30 | 2535.8333 |
| 1988-04-06 | 2562.6581 |
| 1988-04-13 | 2545.9825 |
| 1988-04-20 | 2570.7537 |
| 1988-04-27 | 2566.8193 |
| 1988-05-04 | 2587.0709 |
| 1988-05-11 | 2586.0325 |
| 1988-05-18 | 2579.9475 |
| 1988-05-25 | 2571.9892 |
| 1988-06-01 | 2610.8637 |
| 1988-06-08 | 2596.4276 |
| 1988-06-15 | 2630.5802 |
| 1988-06-22 | 2605.1931 |
| 1988-06-29 | 2594.2123 |
| 1988-07-06 | 2619.4851 |
| 1988-07-13 | 2614.8175 |
| 1988-07-20 | 2623.9326 |
| 1988-07-27 | 2632.3546 |
| 1988-08-03 | 2618.3123 |
| 1988-08-10 | 2631.5901 |
| 1988-08-17 | 2618.2848 |
| 1988-08-24 | 2632.0112 |
| 1988-08-31 | 2616.2899 |
| 1988-09-07 | 2628.0623 |
| 1988-09-14 | 2623.1174 |
| 1988-09-21 | 2640.6768 |
| 1988-09-28 | 2620.5917 |
| 1988-10-05 | 2639.5732 |
| 1988-10-12 | 2642.4412 |
| 1988-10-19 | 2638.3986 |
| 1988-10-26 | 2644.6728 |
| 1988-11-02 | 2653.0553 |
| 1988-11-09 | 2633.6687 |
| 1988-11-16 | 2653.9847 |
| 1988-11-23 | 2653.8736 |
| 1988-11-30 | 2660.0439 |
| 1988-12-07 | 2660.1069 |
| 1988-12-14 | 2660.0972 |
| 1988-12-21 | 2658.9845 |
| 1988-12-28 | 2662.4844 |
| 1989-01-04 | 2673.6984 |
| 1989-01-11 | 2681.1499 |
| 1989-01-18 | 2671.9857 |
| 1989-01-25 | 2678.8774 |
| 1989-02-01 | 2694.6984 |
| 1989-02-08 | 2685.0233 |
| 1989-02-15 | 2689.7625 |
| 1989-02-22 | 2695.2903 |
| 1989-03-01 | 2720.6897 |
| 1989-03-08 | 2688.2664 |
| 1989-03-15 | 2714.5493 |
| 1989-03-22 | 2707.8970 |
| 1989-03-29 | 2696.8321 |
| 1989-04-05 | 2704.6425 |
| 1989-04-12 | 2702.3928 |
| 1989-04-19 | 2704.3214 |
| 1989-04-26 | 2710.3733 |
| 1989-05-03 | 2718.2910 |
| 1989-05-10 | 2713.2973 |
| 1989-05-17 | 2728.3363 |
| 1989-05-24 | 2727.8066 |
| 1989-05-31 | 2739.1220 |
| 1989-06-07 | 2724.7668 |
| 1989-06-14 | 2726.4418 |
| 1989-06-21 | 2732.5682 |
| 1989-06-28 | 2727.6824 |
| 1989-07-05 | 2752.3453 |
| 1989-07-12 | 2765.4953 |
| 1989-07-19 | 2742.0054 |
| 1989-07-26 | 2770.5556 |
| 1989-08-02 | 2761.0702 |
| 1989-08-09 | 2769.9497 |
| 1989-08-16 | 2765.7767 |
| 1989-08-23 | 2779.5411 |
| 1989-08-30 | 2755.4668 |
| 1989-09-06 | 2782.6482 |
| 1989-09-13 | 2769.3649 |
| 1989-09-20 | 2793.8825 |
| 1989-09-27 | 2780.0776 |
| 1989-10-04 | 2795.5871 |
| 1989-10-11 | 2794.1745 |
| 1989-10-18 | 2793.4638 |
| 1989-10-25 | 2805.7342 |
| 1989-11-01 | 2849.5148 |
| 1989-11-08 | 2798.1250 |
| 1989-11-15 | 2820.4820 |
| 1989-11-22 | 2814.4831 |
| 1989-11-29 | 2803.0251 |
| 1989-12-06 | 2818.2819 |
| 1989-12-13 | 2829.8828 |
| 1989-12-20 | 2827.0464 |
| 1989-12-27 | 2840.0673 |
| 1990-01-03 | 2833.1880 |
| 1990-01-10 | 2849.0282 |
| 1990-01-17 | 2853.7669 |
| 1990-01-24 | 2845.1590 |
| 1990-01-31 | 2851.4580 |
| 1990-02-07 | 2850.9149 |
| 1990-02-14 | 2842.3499 |
| 1990-02-21 | 2862.4190 |
| 1990-02-28 | 2861.3558 |
| 1990-03-07 | 2857.7832 |
| 1990-03-14 | 2864.8142 |
| 1990-03-21 | 2866.5164 |
| 1990-03-28 | 2866.6551 |
| 1990-04-04 | 2871.7485 |
| 1990-04-11 | 2872.2900 |
| 1990-04-18 | 2879.6744 |
| 1990-04-25 | 2878.2584 |
| 1990-05-02 | 2880.9885 |
| 1990-05-09 | 2874.0845 |
| 1990-05-16 | 2883.6885 |
| 1990-05-23 | 2886.4616 |
| 1990-05-30 | 2874.6732 |
| 1990-06-06 | 2891.1395 |
| 1990-06-13 | 2902.9859 |
| 1990-06-20 | 2907.8456 |
| 1990-06-27 | 2917.8031 |
| 1990-07-04 | 2906.0165 |
| 1990-07-11 | 2912.0301 |
| 1990-07-18 | 2911.9704 |
| 1990-07-25 | 2934.4215 |
| 1990-08-01 | 2942.1648 |
| 1990-08-08 | 2933.1279 |
| 1990-08-15 | 2962.5707 |
| 1990-08-22 | 2948.5332 |
| 1990-08-29 | 2925.6304 |
| 1990-09-05 | 2960.2579 |
| 1990-09-12 | 2929.0012 |
| 1990-09-19 | 2941.3386 |
| 1990-09-26 | 2927.2434 |
| 1990-10-03 | 2939.2620 |
| 1990-10-10 | 2937.6489 |
| 1990-10-17 | 2911.6373 |
| 1990-10-24 | 2928.6022 |
| 1990-10-31 | 2933.6704 |
| 1990-11-07 | 2914.3714 |
| 1990-11-14 | 2945.2454 |
| 1990-11-21 | 2934.4807 |
| 1990-11-28 | 2917.5797 |
| 1990-12-05 | 2929.5120 |
| 1990-12-12 | 2939.5868 |
| 1990-12-19 | 2923.6779 |
| 1990-12-26 | 2937.1474 |
| 1991-01-02 | 2934.3927 |
| 1991-01-09 | 2921.7160 |
| 1991-01-16 | 2900.7563 |
| 1991-01-23 | 2941.3168 |
| 1991-01-30 | 2911.1864 |
| 1991-02-06 | 2942.6675 |
| 1991-02-13 | 2928.4411 |
| 1991-02-20 | 2953.2986 |
| 1991-02-27 | 2937.4219 |
| 1991-03-06 | 2950.1835 |
| 1991-03-13 | 2951.0299 |
| 1991-03-20 | 2956.1898 |
| 1991-03-27 | 2960.5724 |
| 1991-04-03 | 2957.0100 |
| 1991-04-10 | 2953.4912 |
| 1991-04-17 | 2952.4994 |
| 1991-04-24 | 2940.3867 |
| 1991-05-01 | 2984.4010 |
| 1991-05-08 | 2939.5213 |
| 1991-05-15 | 2975.3909 |
| 1991-05-22 | 2938.9507 |
| 1991-05-29 | 2947.3822 |
| 1991-06-05 | 2950.5604 |
| 1991-06-12 | 2960.0624 |
| 1991-06-19 | 2945.4360 |
| 1991-06-26 | 2979.8981 |
| 1991-07-03 | 2940.3367 |
| 1991-07-10 | 2957.9016 |
| 1991-07-17 | 2937.1365 |
| 1991-07-24 | 2955.1010 |
| 1991-07-31 | 2965.2619 |
| 1991-08-07 | 2963.8751 |
| 1991-08-14 | 2948.9409 |
| 1991-08-21 | 2965.6026 |
| 1991-08-28 | 2951.0848 |
| 1991-09-04 | 2974.5095 |
| 1991-09-11 | 2939.8694 |
| 1991-09-18 | 2969.7168 |
| 1991-09-25 | 2965.1469 |
| 1991-10-02 | 2977.7232 |
| 1991-10-09 | 2946.5717 |
| 1991-10-16 | 2993.3111 |
| 1991-10-23 | 2963.6927 |
| 1991-10-30 | 2960.7012 |
| 1991-11-06 | 2964.7278 |
| 1991-11-13 | 2994.5299 |
| 1991-11-20 | 2968.6364 |
| 1991-11-27 | 2988.1917 |
| 1991-12-04 | 2973.0592 |
| 1991-12-11 | 2989.9612 |
| 1991-12-18 | 2963.8868 |
| 1991-12-25 | 3001.7282 |
| 1992-01-01 | 2954.8555 |
| 1992-01-08 | 2986.0033 |
| 1992-01-15 | 3002.3993 |
| 1992-01-22 | 3009.1671 |
| 1992-01-29 | 2990.3625 |
| 1992-02-05 | 3011.8726 |
| 1992-02-12 | 3004.1930 |
| 1992-02-19 | 3013.5758 |
| 1992-02-26 | 2990.9720 |
#1992-03-04| 3014.4805
#1992-03-11| 3007.8881
#1992-03-18| 3005.4487
#1992-03-25| 3019.8136
#1992-04-01| 3037.7886
#1992-04-08| 2999.1054
#1992-04-15| 3050.0494
#1992-04-22| 3002.7391
#1992-04-29| 2990.8263
#1992-05-06| 2995.7417
#1992-05-13| 2999.3299
#1992-05-20| 2997.3487
#1992-05-27| 3007.8966
#1992-06-03| 2979.8997
#1992-06-10| 3010.4573
#1992-06-17| 2987.4141
#1992-06-24| 3005.8503
#1992-07-01| 3021.9765
#1992-07-08| 2982.0403
#1992-07-15| 3007.8454
#1992-07-22| 3000.9744
#1992-07-29| 2971.3231
#1992-08-05| 3006.9422
#1992-08-12| 2996.5516
#1992-08-19| 2993.9488
#1992-08-26| 3003.2753
#1992-09-02| 3004.9444
#1992-09-09| 3004.1098
#1992-09-16| 3026.0212
#1992-09-23| 2997.1505
#1992-09-30| 3024.7162
#1992-10-07| 3005.9825
#1992-10-14| 3038.2108
#1992-10-21| 3012.7939
#1992-10-28| 3017.4564
#1992-11-04| 3024.7428
#1992-11-11| 3041.1293
#1992-11-18| 3009.2956
#1992-11-25| 3043.2012
#1992-12-02| 3029.9420
#1992-12-09| 3039.5066
#1992-12-16| 3032.6051
#1992-12-23| 3047.5921
#1992-12-30| 3024.1227
#1993-01-06| 3036.1547
#1993-01-13| 3016.9081
#1993-01-20| 3021.2769
#1993-01-27| 3011.5422
#1993-02-03| 3038.9493
#1993-02-10| 3029.3061
#1993-02-17| 3042.5397
#1993-02-24| 3014.7353
#1993-03-03| 3047.1616
#1993-03-10| 3035.3163
#1993-03-17| 3045.2129
#1993-03-24| 3051.1571
#1993-03-31| 3063.1679
#1993-04-07| 3061.8961
#1993-04-14| 3064.5527
#1993-04-21| 3048.6127
#1993-04-28| 3067.2133
#1993-05-05| 3074.1906
#1993-05-12| 3095.2247
#1993-05-19| 3073.6814
#1993-05-26| 3096.3641
#1993-06-02| 3104.1964
#1993-06-09| 3118.1006
#1993-06-16| 3110.9117
#1993-06-23| 3116.6832
#1993-06-30| 3104.0178
#1993-07-07| 3147.0548
#1993-07-14| 3132.7205
#1993-07-21| 3137.4720
#1993-07-28| 3125.7391
#1993-08-04| 3140.5832
#1993-08-11| 3142.8509
#1993-08-18| 3137.5670
#1993-08-25| 3143.4898
#1993-09-01| 3171.9492
#1993-09-08| 3143.2997
#1993-09-15| 3193.5135
#1993-09-22| 3146.2512
#1993-09-29| 3159.2536
#1993-10-06| 3148.5302
#1993-10-13| 3163.0922
#1993-10-20| 3150.1053
#1993-10-27| 3158.1536
#1993-11-03| 3152.1106
#1993-11-10| 3166.9219
#1993-11-17| 3144.5194
#1993-11-24| 3177.3151
#1993-12-01| 3197.7051
#1993-12-08| 3183.7462
#1993-12-15| 3208.6750
#1993-12-22| 3185.4063
#1993-12-29| 3173.9546
#1994-01-05| 3223.0847
#1994-01-12| 3230.8088
#1994-01-19| 3234.4513
#1994-01-26| 3224.9610
#1994-02-02| 3234.9472
#1994-02-09| 3239.1539
#1994-02-16| 3227.6912
#1994-02-23| 3232.3798
#1994-03-02| 3257.1119
#1994-03-09| 3236.4383
#1994-03-16| 3257.8619
#1994-03-23| 3261.2031
#1994-03-30| 3263.4852
#1994-04-06| 3260.8747
#1994-04-13| 3250.8822
#1994-04-20| 3242.4366
#1994-04-27| 3253.1560
#1994-05-04| 3252.9143
#1994-05-11| 3273.0585
#1994-05-18| 3259.0000
#1994-05-25| 3274.0550
#1994-06-01| 3291.8199
#1994-06-08| 3267.2678
#1994-06-15| 3295.2747
#1994-06-22| 3281.1992
#1994-06-29| 3278.8419
#1994-07-06| 3315.0616
#1994-07-13| 3310.3757
#1994-07-20| 3310.5052
#1994-07-27| 3324.1228
#1994-08-03| 3313.2088
#1994-08-10| 3316.5290
#1994-08-17| 3317.0062
#1994-08-24| 3338.6950
#1994-08-31| 3344.3592
#1994-09-07| 3330.4764
#1994-09-14| 3336.7095
#1994-09-21| 3345.1803
#1994-09-28| 3339.6049
#1994-10-05| 3343.4642
#1994-10-12| 3356.3797
#1994-10-19| 3347.4314
#1994-10-26| 3366.1688
#1994-11-02| 3367.1449
#1994-11-09| 3347.2183
#1994-11-16| 3362.2642
#1994-11-23| 3384.2770
#1994-11-30| 3371.5460
#1994-12-07| 3371.2620
#1994-12-14| 3376.8437
#1994-12-21| 3394.0617
#1994-12-28| 3397.9603
#1995-01-04| 3420.5201
#1995-01-11| 3410.2103
#1995-01-18| 3417.6435
#1995-01-25| 3411.1094
#1995-02-01| 3447.9912
#1995-02-08| 3404.0109
#1995-02-15| 3431.9120
#1995-02-22| 3430.9664
#1995-03-01| 3466.5586
#1995-03-08| 3428.9121
#1995-03-15| 3476.5723
#1995-03-22| 3446.0017
#1995-03-29| 3446.6587
#1995-04-05| 3459.5309
#1995-04-12| 3471.9593
#1995-04-19| 3471.7036
#1995-04-26| 3491.0568
#1995-05-03| 3477.1190
#1995-05-10| 3494.8915
#1995-05-17| 3485.2797
#1995-05-24| 3513.6226
#1995-05-31| 3522.9896
#1995-06-07| 3525.6377
#1995-06-14| 3523.3457
#1995-06-21| 3531.4116
#1995-06-28| 3519.6616
#1995-07-05| 3557.4795
#1995-07-12| 3543.2446
#1995-07-19| 3551.2816
#1995-07-26| 3565.4847
#1995-08-02| 3571.7840
#1995-08-09| 3562.9190
#1995-08-16| 3558.3224
#1995-08-23| 3565.5139
#1995-08-30| 3546.3645
#1995-09-06| 3579.6276
#1995-09-13| 3572.8016
#1995-09-20| 3591.4817
#1995-09-27| 3589.1677
#1995-10-04| 3586.8178
#1995-10-11| 3603.4194
#1995-10-18| 3569.6151
#1995-10-25| 3605.8442
#1995-11-01| 3624.3577
#1995-11-08| 3598.8626
#1995-11-15| 3614.5031
#1995-11-22| 3611.7536
#1995-11-29| 3575.6179
#1995-12-06| 3618.0630
#1995-12-13| 3611.8037
#1995-12-20| 3647.4980
#1995-12-27| 3648.1527
#1996-01-03| 3692.4864
#1996-01-10| 3666.8573
#1996-01-17| 3676.2691
#1996-01-24| 3638.1720
#1996-01-31| 3656.7717
#1996-02-07| 3636.0037
#1996-02-14| 3641.6301
#1996-02-21| 3663.1801
#1996-02-28| 3651.4010
#1996-03-06| 3645.2974
#1996-03-13| 3658.3504
#1996-03-20| 3659.3366
#1996-03-27| 3665.9918
#1996-04-03| 3667.9174
#1996-04-10| 3686.0215
#1996-04-17| 3671.0324
#1996-04-24| 3699.6797
#1996-05-01| 3694.0839
#1996-05-08| 3707.5118
#1996-05-15| 3704.6628
#1996-05-22| 3693.6584
#1996-05-29| 3669.0858
#1996-06-05| 3706.6788
#1996-06-12| 3694.1457
#1996-06-19| 3705.6238
#1996-06-26| 3708.4047
#1996-07-03| 3704.7279
#1996-07-10| 3703.5963
#1996-07-17| 3713.7449
#1996-07-24| 3716.6888
#1996-07-31| 3726.4442
#1996-08-07| 3707.2489
#1996-08-14| 3719.5094
#1996-08-21| 3717.6653
#1996-08-28| 3706.8020
#1996-09-04| 3736.2893
#1996-09-11| 3726.5314
#1996-09-18| 3734.4205
#1996-09-25| 3749.9374
#1996-10-02| 3754.5200
#1996-10-09| 3736.7799
#1996-10-16| 3769.2055
#1996-10-23| 3758.7799
#1996-10-30| 3725.2209
#1996-11-06| 3753.6687
#1996-11-13| 3781.3762
#1996-11-20| 3759.7522
#1996-11-27| 3792.2467
#1996-12-04| 3786.3077
#1996-12-11| 3784.8667
#1996-12-18| 3786.0422
#1996-12-25| 3805.1764
#1997-01-01| 3800.6310
#1997-01-08| 3803.1166
#1997-01-15| 3789.8832
#1997-01-22| 3838.6821
#1997-01-29| 3814.4135
#1997-02-05| 3833.8352
#1997-02-12| 3831.7958
#1997-02-19| 3848.0931
#1997-02-26| 3841.1380
#1997-03-05| 3869.0471
#1997-03-12| 3874.7238
#1997-03-19| 3869.8035
#1997-03-26| 3895.5010
#1997-04-02| 3891.4503
#1997-04-09| 3912.3125
#1997-04-16| 3914.5484
#1997-04-23| 3934.0456
#1997-04-30| 3938.4836
#1997-05-07| 3938.7739
#1997-05-14| 3931.9414
#1997-05-21| 3960.1119
#1997-05-28| 3959.2736
#1997-06-04| 3937.6796
#1997-06-11| 3950.6063
#1997-06-18| 3947.0887
#1997-06-25| 3962.3906
#1997-07-02| 3957.8273
#1997-07-09| 3962.8693
#1997-07-16| 3990.0873
#1997-07-23| 3998.9876
#1997-07-30| 3997.7058
#1997-08-06| 4008.9028
#1997-08-13| 4000.8177
#1997-08-20| 4036.5292
#1997-08-27| 4031.9421
#1997-09-03| 4048.0030
#1997-09-10| 4019.2684
#1997-09-17| 4048.4340
#1997-09-24| 4040.5545
#1997-10-01| 4084.9945
#1997-10-08| 4061.1402
#1997-10-15| 4087.1364
#1997-10-22| 4081.1372
#1997-10-29| 4076.2785
#1997-11-05| 4093.3515
#1997-11-12| 4141.1809
#1997-11-19| 4091.7776
#1997-11-26| 4146.2635
#1997-12-03| 4124.9724
#1997-12-10| 4136.5440
#1997-12-17| 4119.7558
#1997-12-24| 4147.6351
#1997-12-31| 4151.0762
#1998-01-07| 4160.8666
#1998-01-14| 4160.9493
#1998-01-21| 4188.0472
#1998-01-28| 4175.3459
#1998-02-04| 4175.5120
#1998-02-11| 4192.2281
#1998-02-18| 4217.3573
#1998-02-25| 4206.8936
#1998-03-04| 4237.1743
#1998-03-11| 4252.4778
#1998-03-18| 4260.2281
#1998-03-25| 4275.4089
#1998-04-01| 4316.6364
#1998-04-08| 4286.6746
#1998-04-15| 4316.2013
#1998-04-22| 4286.4618
#1998-04-29| 4259.1457
#1998-05-06| 4278.0434
#1998-05-13| 4281.4267
#1998-05-20| 4292.8671
#1998-05-27| 4308.6050
#1998-06-03| 4279.4108
#1998-06-10| 4317.9218
#1998-06-17| 4306.8161
#1998-06-24| 4327.0253
#1998-07-01| 4356.1719
#1998-07-08| 4304.4129
#1998-07-15| 4354.7070
#1998-07-22| 4336.1333
#1998-07-29| 4341.0202
#1998-08-05| 4352.0230
#1998-08-12| 4368.7375
#1998-08-19| 4352.0375
#1998-08-26| 4387.1185
#1998-09-02| 4391.7683
#1998-09-09| 4412.7640
#1998-09-16| 4400.2055
#1998-09-23| 4405.1548
#1998-09-30| 4447.7778
#1998-10-07| 4442.6504
#1998-10-14| 4464.8213
#1998-10-21| 4491.9514
#1998-10-28| 4507.8823
#1998-11-04| 4517.1930
#1998-11-11| 4530.3884
#1998-11-18| 4531.2356
#1998-11-25| 4551.6810
#1998-12-02| 4552.4574
#1998-12-09| 4563.4043
#1998-12-16| 4555.5674
#1998-12-23| 4567.2975
#1998-12-30| 4555.5574
#1999-01-06| 4571.0163
#1999-01-13| 4579.5016
#1999-01-20| 4595.4490
#1999-01-27| 4578.2475
#1999-02-03| 4585.2766
#1999-02-10| 4592.5948
#1999-02-17| 4590.2365
#1999-02-24| 4576.2397
#1999-03-03| 4584.5454
#1999-03-10| 4582.2100
#1999-03-17| 4572.0158
#1999-03-24| 4602.7306
#1999-03-31| 4596.0706
#1999-04-07| 4591.5186
#1999-04-14| 4603.5498
#1999-04-21| 4600.4244
#1999-04-28| 4629.2866
#1999-05-05| 4624.0846
#1999-05-12| 4638.8981
#1999-05-19| 4647.3098
#1999-05-26| 4648.8304
#1999-06-02| 4672.2293
#1999-06-09| 4672.8836
#1999-06-16| 4684.7011
#1999-06-23| 4736.8925
#1999-06-30| 4706.5598
#1999-07-07| 4716.6125
#1999-07-14| 4711.3795
#1999-07-21| 4699.0911
#1999-07-28| 4687.6177
#1999-08-04| 4676.5955
#1999-08-11| 4706.9379
#1999-08-18| 4694.7809
#1999-08-25| 4722.3175
#1999-09-01| 4715.1864
#1999-09-08| 4727.0359
#1999-09-15| 4740.4535
#1999-09-22| 4763.2000
#1999-09-29| 4749.3375
#1999-10-06| 4735.0338
#1999-10-13| 4742.8205
#1999-10-20| 4759.6507
#1999-10-27| 4778.5918
#1999-11-03| 4772.4478
#1999-11-10| 4777.1028
#1999-11-17| 4796.9294
#1999-11-24| 4843.9524
#1999-12-01| 4855.3995
#1999-12-08| 4860.2567
#1999-12-15| 4897.0235
#1999-12-22| 4924.9823
#1999-12-29| 4914.3723
#2000-01-05| 4887.5553
#2000-01-12| 4918.4041
#2000-01-19| 4922.8920
#2000-01-26| 4940.0462
#2000-02-02| 4947.2778
#2000-02-09| 4958.8552
#2000-02-16| 4953.0243
#2000-02-23| 4992.0002
#2000-03-01| 5017.0122
#2000-03-08| 5027.3881
#2000-03-15| 5052.6079
#2000-03-22| 5053.2945
#2000-03-29| 5030.1146
#2000-04-05| 5052.2501
#2000-04-12| 5058.3051
#2000-04-19| 5078.3492
#2000-04-26| 5107.8188
#2000-05-03| 5114.9071
#2000-05-10| 5125.1756
#2000-05-17| 5138.2509
#2000-05-24| 5144.4550
#2000-05-31| 5169.8143
#2000-06-07| 5157.6882
#2000-06-14| 5170.5912
#2000-06-21| 5209.8015
#2000-06-28| 5192.3331
#2000-07-05| 5213.8134
#2000-07-12| 5205.0936
#2000-07-19| 5226.6020
#2000-07-26| 5244.4712
#2000-08-02| 5223.6580
#2000-08-09| 5237.2249
#2000-08-16| 5243.5013
#2000-08-23| 5273.0022
#2000-08-30| 5235.7045
#2000-09-06| 5266.4512
#2000-09-13| 5238.7442
#2000-09-20| 5300.0772
#2000-09-27| 5261.5271
#2000-10-04| 5269.8528
#2000-10-11| 5278.6807
#2000-10-18| 5279.0160
#2000-10-25| 5283.6291
#2000-11-01| 5303.9798
#2000-11-08| 5271.6586
#2000-11-15| 5291.2096
#2000-11-22| 5313.5928
#2000-11-29| 5296.8633
#2000-12-06| 5328.8464
#2000-12-13| 5341.8915
#2000-12-20| 5354.4648
#2000-12-27| 5374.3791
#2001-01-03| 5405.9961
#2001-01-10| 5408.6356
#2001-01-17| 5418.4552
#2001-01-24| 5411.5428
#2001-01-31| 5434.3118
#2001-02-07| 5395.7331
#2001-02-14| 5388.2044
#2001-02-21| 5409.8596
#2001-02-28| 5459.6374
#2001-03-07| 5438.0437
#2001-03-14| 5445.8711
#2001-03-21| 5485.4471
#2001-03-28| 5462.2564
#2001-04-04| 5492.2059
#2001-04-11| 5496.1005
#2001-04-18| 5519.3440
#2001-04-25| 5520.9559
#2001-05-02| 5519.1646
#2001-05-09| 5514.9167
#2001-05-16| 5497.3977
#2001-05-23| 5501.9813
#2001-05-30| 5516.0370
#2001-06-06| 5513.0620
#2001-06-13| 5515.0990
#2001-06-20| 5510.0815
#2001-06-27| 5511.5754
#2001-07-04| 5525.8529
#2001-07-11| 5517.5620
#2001-07-18| 5530.0589
#2001-07-25| 5558.4554
#2001-08-01| 5593.6577
#2001-08-08| 5558.0013
#2001-08-15| 5556.2441
#2001-08-22| 5576.7362
#2001-08-29| 5573.6334
#2001-09-05| 5623.9527
#2001-09-12| 6032.3531
#2001-09-19| 5765.1120
#2001-09-26| 5682.3162
#2001-10-03| 5675.4284
#2001-10-10| 5686.1435
#2001-10-17| 5660.2587
#2001-10-24| 5673.6588
#2001-10-31| 5727.8985
#2001-11-07| 5702.1587
#2001-11-14| 5734.4757
#2001-11-21| 5715.7601
#2001-11-28| 5673.1737
#2001-12-05| 5712.7225
#2001-12-12| 5725.2027
#2001-12-19| 5680.6389
#2001-12-26| 5705.4784
#2002-01-02| 5704.2566
#2002-01-09| 5722.0129
#2002-01-16| 5675.7779
#2002-01-23| 5706.9185
#2002-01-30| 5667.1674
#2002-02-06| 5684.4038
#2002-02-13| 5676.4039
#2002-02-20| 5693.6873
#2002-02-27| 5672.0367
#2002-03-06| 5655.1089
#2002-03-13| 5643.1764
#2002-03-20| 5667.2084
#2002-03-27| 5678.6901
#2002-04-03| 5680.9711
#2002-04-10| 5679.1156
#2002-04-17| 5681.6146
#2002-04-24| 5673.9054
#2002-05-01| 5694.1341
#2002-05-08| 5665.3414
#2002-05-15| 5707.5288
#2002-05-22| 5709.8957
#2002-05-29| 5719.6851
#2002-06-05| 5713.5128
#2002-06-12| 5731.0449
#2002-06-19| 5736.4746
#2002-06-26| 5768.2129
#2002-07-03| 5713.4431
#2002-07-10| 5752.2993
#2002-07-17| 5754.7728
#2002-07-24| 5806.8125
#2002-07-31| 5816.3520
#2002-08-07| 5823.0548
#2002-08-14| 5865.0880
#2002-08-21| 5880.9735
#2002-08-28| 5885.1337
#2002-09-04| 5949.3650
#2002-09-11| 5887.7757
#2002-09-18| 5931.0811
#2002-09-25| 5934.9784
#2002-10-02| 5999.0455
#2002-10-09| 5977.3050
#2002-10-16| 6029.4421
#2002-10-23| 6023.8914
#2002-10-30| 6048.2131
#2002-11-06| 6081.6993
#2002-11-13| 6124.7416
#2002-11-20| 6086.7286
#2002-11-27| 6139.5164
#2002-12-04| 6121.7435
#2002-12-11| 6175.2660
#2002-12-18| 6177.5695
#2002-12-25| 6214.9357
#2003-01-01| 6170.2808
#2003-01-08| 6158.3855
#2003-01-15| 6155.4361
#2003-01-22| 6164.8108
#2003-01-29| 6158.4277
#2003-02-05| 6213.6093
#2003-02-12| 6215.1178
#2003-02-19| 6257.1121
#2003-02-26| 6250.4858
#2003-03-05| 6299.9348
#2003-03-12| 6304.8000
#2003-03-19| 6273.3991
#2003-03-26| 6259.5676
#2003-04-02| 6303.5069
#2003-04-09| 6278.6060
#2003-04-16| 6312.9912
#2003-04-23| 6316.0380
#2003-04-30| 6386.2894
#2003-05-07| 6393.9254
#2003-05-14| 6421.6292
#2003-05-21| 6411.3340
#2003-05-28| 6434.1661
#2003-06-04| 6452.9508
#2003-06-11| 6499.8017
#2003-06-18| 6461.7885
#2003-06-25| 6512.7269
#2003-07-02| 6562.6125
#2003-07-09| 6549.8707
#2003-07-16| 6529.1038
#2003-07-23| 6557.4025
#2003-07-30| 6551.1903
#2003-08-06| 6583.3324
#2003-08-13| 6560.0363
#2003-08-20| 6550.6742
#2003-08-27| 6503.5115
#2003-09-03| 6574.5826
#2003-09-10| 6526.2687
#2003-09-17| 6510.6816
#2003-09-24| 6468.3759
#2003-10-01| 6559.8822
#2003-10-08| 6464.9124
#2003-10-15| 6532.4635
#2003-10-22| 6502.3222
#2003-10-29| 6488.1296
#2003-11-05| 6494.8515
#2003-11-12| 6559.1015
#2003-11-19| 6518.8171
#2003-11-26| 6535.4678
#2003-12-03| 6504.4247
#2003-12-10| 6538.7597
#2003-12-17| 6586.3609
#2003-12-24| 6601.1896
#2003-12-31| 6591.6973
#2004-01-07| 6588.2797
#2004-01-14| 6612.9896
#2004-01-21| 6638.2392
#2004-01-28| 6671.4197
#2004-02-04| 6687.9679
#2004-02-11| 6747.2596
#2004-02-18| 6821.4077
#2004-02-25| 6683.9101
#2004-03-03| 6731.4152
#2004-03-10| 6746.1310
#2004-03-17| 6770.3322
#2004-03-24| 6799.0769
#2004-03-31| 6831.4681
#2004-04-07| 6845.3647
#2004-04-14| 6885.2036
#2004-04-21| 6883.5574
#2004-04-28| 6869.3730
#2004-05-05| 6869.1773
#2004-05-12| 6909.6796
#2004-05-19| 6900.6893
#2004-05-26| 6894.2609
#2004-06-02| 6915.0545
#2004-06-09| 6935.4919
#2004-06-16| 6959.1663
#2004-06-23| 7003.9820
#2004-06-30| 7018.2239
#2004-07-07| 7075.6219
#2004-07-14| 7067.4605
#2004-07-21| 7069.8739
#2004-07-28| 7050.6695
#2004-08-04| 7073.8496
#2004-08-11| 7099.8413
#2004-08-18| 7100.0351
#2004-08-25| 7095.1053
#2004-09-01| 7115.6551
#2004-09-08| 7135.3698
#2004-09-15| 7195.1832
#2004-09-22| 7191.3487
#2004-09-29| 7156.1866
#2004-10-06| 7146.2014
#2004-10-13| 7175.8215
#2004-10-20| 7189.0591
#2004-10-27| 7163.5544
#2004-11-03| 7172.6909
#2004-11-10| 7185.2943
#2004-11-17| 7132.1551
#2004-11-24| 7210.7131
#2004-12-01| 7217.5956
#2004-12-08| 7236.2625
#2004-12-15| 7255.2444
#2004-12-22| 7267.3082
#2004-12-29| 7239.8630
#2005-01-05| 7248.5656
#2005-01-12| 7251.7202
#2005-01-19| 7292.7642
#2005-01-26| 7274.3631
#2005-02-02| 7308.9188
#2005-02-09| 7284.9883
#2005-02-16| 7293.9654
#2005-02-23| 7401.4057
#2005-03-02| 7393.1605
#2005-03-09| 7383.6278
#2005-03-16| 7439.7206
#2005-03-23| 7464.0530
#2005-03-30| 7441.5946
#2005-04-06| 7427.1304
#2005-04-13| 7447.8502
#2005-04-20| 7475.5429
#2005-04-27| 7462.2491
#2005-05-04| 7452.8529
#2005-05-11| 7482.9682
#2005-05-18| 7493.3374
#2005-05-25| 7530.9181
#2005-06-01| 7576.6353
#2005-06-08| 7579.4013
#2005-06-15| 7526.7578
#2005-06-22| 7564.3551
#2005-06-29| 7529.5146
#2005-07-06| 7558.0515
#2005-07-13| 7560.5035
#2005-07-20| 7602.7211
#2005-07-27| 7603.5919
#2005-08-03| 7636.9356
#2005-08-10| 7636.4436
#2005-08-17| 7643.3253
#2005-08-24| 7692.3639
#2005-08-31| 7697.2336
#2005-09-07| 7685.3054
#2005-09-14| 7696.3937
#2005-09-21| 7714.4906
#2005-09-28| 7723.1606
#2005-10-05| 7696.0174
#2005-10-12| 7745.5963
#2005-10-19| 7728.2437
#2005-10-26| 7737.5287
#2005-11-02| 7739.0889
#2005-11-09| 7711.0799
#2005-11-16| 7739.1479
#2005-11-23| 7783.0680
#2005-11-30| 7747.2098
#2005-12-07| 7789.4624
#2005-12-14| 7803.7542
#2005-12-21| 7847.3595
#2005-12-28| 7850.2024
#2006-01-04| 7877.9673
#2006-01-11| 7847.7099
#2006-01-18| 7889.0650
#2006-01-25| 7898.8482
#2006-02-01| 7934.5809
#2006-02-08| 7910.6755
#2006-02-15| 7962.6410
#2006-02-22| 7967.8297
#2006-03-01| 8010.6164
#2006-03-08| 7967.6288
#2006-03-15| 8009.4950
#2006-03-22| 8015.1404
#2006-03-29| 8033.6476
#2006-04-05| 8053.6041
#2006-04-12| 8101.3292
#2006-04-19| 8110.1866
#2006-04-26| 8151.8000
#2006-05-03| 8152.2370
#2006-05-10| 8175.9983
#2006-05-17| 8165.9581
#2006-05-24| 8207.5827
#2006-05-31| 8218.8512
#2006-06-07| 8198.4273
#2006-06-14| 8226.0045
#2006-06-21| 8216.4344
#2006-06-28| 8211.3477
#2006-07-05| 8238.9746
#2006-07-12| 8260.9633
#2006-07-19| 8306.4337
#2006-07-26| 8286.3729
#2006-08-02| 8267.5273
#2006-08-09| 8255.9175
#2006-08-16| 8254.0344
#2006-08-23| 8315.4676
#2006-08-30| 8285.8090
#2006-09-06| 8291.8614
#2006-09-13| 8284.9329
#2006-09-20| 8316.5624
#2006-09-27| 8323.3508
#2006-10-04| 8512.5836
#2006-10-11| 8556.8185
#2006-10-18| 8481.5352
#2006-10-25| 8507.4791
#2006-11-01| 8550.4533
#2006-11-08| 8512.5745
#2006-11-15| 8544.6523
#2006-11-22| 8604.6266
#2006-11-29| 8605.1721
#2006-12-06| 8642.1386
#2006-12-13| 8632.8571
#2006-12-20| 8679.2331
#2006-12-27| 8712.7893
#2007-01-03| 8708.3796
#2007-01-10| 8681.4150
#2007-01-17| 8702.1691
#2007-01-24| 8708.7803
#2007-01-31| 8737.0769
#2007-02-07| 8691.4054
#2007-02-14| 8728.0102
#2007-02-21| 8752.4921
#2007-02-28| 8814.2497
#2007-03-07| 8768.6914
#2007-03-14| 8679.9891
#2007-03-21| 8670.1861
#2007-03-28| 8735.0972
#2007-04-04| 8755.1452
#2007-04-11| 8773.2326
#2007-04-18| 8775.3517
#2007-04-25| 8805.1582
#2007-05-02| 8803.6544
#2007-05-09| 8815.5348
#2007-05-16| 8801.6240
#2007-05-23| 8837.0396
#2007-05-30| 8864.8994
#2007-06-06| 8853.5869
#2007-06-13| 8857.8469
#2007-06-20| 8904.4705
#2007-06-27| 8906.2801
#2007-07-04| 8944.7947
#2007-07-11| 8926.6091
#2007-07-18| 8952.2587
#2007-07-25| 8987.0437
#2007-08-01| 9000.2971
#2007-08-08| 8985.2474
#2007-08-15| 9091.4503
#2007-08-22| 9125.4139
#2007-08-29| 9129.2873
#2007-09-05| 9167.8329
#2007-09-12| 9219.4516
#2007-09-19| 9171.2261
#2007-09-26| 9204.8382
#2007-10-03| 9182.1066
#2007-10-10| 9244.2731
#2007-10-17| 9245.7006
#2007-10-24| 9343.9540
#2007-10-31| 9356.8791
#2007-11-07| 9356.7342
#2007-11-14| 9386.3922
#2007-11-21| 9431.5325
#2007-11-28| 9415.1926
#2007-12-05| 9461.8622
#2007-12-12| 9407.4606
#2007-12-19| 9448.5664
#2007-12-26| 9473.2435
#2008-01-02| 9529.6876
#2008-01-09| 9487.1701
#2008-01-16| 9489.1483
#2008-01-23| 9595.3149
#2008-01-30| 9586.8136
#2008-02-06| 9573.8480
#2008-02-13| 9576.6350
#2008-02-20| 9615.3550
#2008-02-27| 9610.0427
#2008-03-05| 9637.0027
#2008-03-12| 9683.6674
#2008-03-19| 9753.6162
#2008-03-26| 9731.1508
#2008-04-02| 9716.0275
#2008-04-09| 9713.7154
#2008-04-16| 9681.3665
#2008-04-23| 9749.2549
#2008-04-30| 9755.7619
#2008-05-07| 9712.2116
#2008-05-14| 9686.1973
#2008-05-21| 9734.3455
#2008-05-28| 9723.3670
#2008-06-04| 9709.6362
#2008-06-11| 9675.7909
#2008-06-18| 9714.6117
#2008-06-25| 9723.5498
#2008-07-02| 9730.2606
#2008-07-09| 9756.7009
#2008-07-16| 9790.0067
#2008-07-23| 9755.5647
#2008-07-30| 9769.4676
#2008-08-06| 9728.4090
#2008-08-13| 9740.2647
#2008-08-20| 9750.4243
#2008-08-27| 9748.1942
#2008-09-03| 9755.4112
#2008-09-10| 9733.6705
#2008-09-17| 9989.1513
#2008-09-24| 9997.1291
#2008-10-01|10427.6854
#2008-10-08|10430.2186
#2008-10-15|10502.1956
#2008-10-22|10593.4494
#2008-10-29|10609.0365
#2008-11-05|10528.9581
#2008-11-12|10574.8960
#2008-11-19|10520.5671
#2008-11-26|10617.0118
#2008-12-03|10726.2118
#2008-12-10|10785.5595
#2008-12-17|10808.7455
#2008-12-24|10769.2762
#2008-12-31|10720.9875
#2009-01-07|10684.2788
#2009-01-14|10731.8724
#2009-01-21|10736.3769
#2009-01-28|10620.6189
#2009-02-04|10592.5832
#2009-02-11|10562.2518
#2009-02-18|10601.1741
#2009-02-25|10592.9213
#2009-03-04|10600.4462
#2009-03-11|10622.1008
#2009-03-18|10604.0963
#2009-03-25|10641.3733
#2009-04-01|10620.2427
#2009-04-08|10538.0615
#2009-04-15|10589.6990
#2009-04-22|10582.7363
#2009-04-29|10635.8546
#2009-05-06|10680.3466
#2009-05-13|10690.6275
#2009-05-20|10696.0054
#2009-05-27|10658.4380
#2009-06-03|10672.9977
#2009-06-10|10713.7745
#2009-06-17|10655.1103
#2009-06-24|10668.3288
#2009-07-01|10640.0173
#2009-07-08|10601.7508
#2009-07-15|10550.5352
#2009-07-22|10514.4806
#2009-07-29|10448.8358
#2009-08-05|10421.6715
#2009-08-12|10438.1078
#2009-08-19|10405.0241
#2009-08-26|10420.9063
#2009-09-02|10394.2328
#2009-09-09|10401.4846
#2009-09-16|10408.7697
#2009-09-23|10410.4087
#2009-09-30|10317.8542
#2009-10-07|10332.1171
#2009-10-14|10364.6504
#2009-10-21|10367.9842
#2009-10-28|10331.7685
#2009-11-04|10440.0563
#2009-11-11|10373.1721
#2009-11-18|10359.4325
#2009-11-25|10417.5079
#2009-12-02|10403.7660
#2009-12-09|10384.7679
#2009-12-16|10407.6708
#2009-12-23|10340.4933
#2009-12-30|10299.6236
#2010-01-06|10287.7817
#2010-01-13|10273.0975
#2010-01-20|10253.0498
#2010-01-27|10283.1210
#2010-02-03|10283.4191
#2010-02-10|10304.1294
#2010-02-17|10318.5609
#2010-02-24|10268.0843
#2010-03-03|10304.9190
#2010-03-10|10301.3212
#2010-03-17|10265.3756
#2010-03-24|10242.0749
#2010-03-31|10509.5007
#2010-04-07|10580.0172
#2010-04-14|10568.6471
#2010-04-21|10543.2229
#2010-04-28|10535.7996
#2010-05-05|10547.4679
#2010-05-12|10563.2884
#2010-05-19|10547.8691
#2010-05-26|10523.9721
#2010-06-02|10462.3728
#2010-06-09|10476.6413
#2010-06-16|10449.9139
#2010-06-23|10462.9834
#2010-06-30|10411.5926
#2010-07-07|10448.0938
#2010-07-14|10459.3386
#2010-07-21|10462.4939
#2010-07-28|10451.6210
#2010-08-04|10478.3037
#2010-08-11|10459.8613
#2010-08-18|10439.5572
#2010-08-25|10477.7033
#2010-09-01|10463.6682
#2010-09-08|10478.6466
#2010-09-15|10453.9241
#2010-09-22|10434.2714
#2010-09-29|10409.6262
#2010-10-06|10483.9010
#2010-10-13|10481.6355
#2010-10-20|10519.5104
#2010-10-27|10501.8052
#2010-11-03|10502.3905
#2010-11-10|10492.9345
#2010-11-17|10501.1266
#2010-11-24|10483.7610
#2010-12-01|10460.0084
#2010-12-08|10469.8162
#2010-12-15|10432.6507
#2010-12-22|10412.0083
#2010-12-29|10384.5588
#2011-01-05|10386.9828
#2011-01-12|10434.9265
#2011-01-19|10363.9383
#2011-01-26|10356.4517
#2011-02-02|10329.6271
#2011-02-09|10383.0402
#2011-02-16|10354.4500
#2011-02-23|10416.7217
#2011-03-02|10400.5993
#2011-03-09|10422.7927
#2011-03-16|10372.4201
#2011-03-23|10401.3215
#2011-03-30|10427.1066
#2011-04-06|10418.7362
#2011-04-13|10433.1529
#2011-04-20|10454.7143
#2011-04-27|10420.0165
#2011-05-04|10454.5881
#2011-05-11|10451.4370
#2011-05-18|10392.7772
#2011-05-25|10426.7222
#2011-06-01|10479.5831
#2011-06-08|10462.4387
#2011-06-15|10446.9887
#2011-06-22|10510.8125
#2011-06-29|10518.7965
#2011-07-06|10533.2205
#2011-07-13|10535.0044
#2011-07-20|10523.4232
#2011-07-27|10581.5065
#2011-08-03|10626.8325
#2011-08-10|10642.8529
#2011-08-17|10605.5505
#2011-08-24|10570.7915
#2011-08-31|10586.6315
#2011-09-07|10586.7348
#2011-09-14|10620.4373
#2011-09-21|10606.7295
#2011-09-28|10655.2229
#2011-10-05|10662.4788
#2011-10-12|10601.3723
#2011-10-19|10582.4434
#2011-10-26|10602.5790
#2011-11-02|10634.6505
#2011-11-09|10634.6112
#2011-11-16|10640.7167
#2011-11-23|10667.8203
#2011-11-30|10646.4639
#2011-12-07|10660.7642
#2011-12-14|10683.1972
#2011-12-21|10614.2133
#2011-12-28|10653.0137
#2012-01-04|10687.7604
#2012-01-11|10720.0877
#2012-01-18|10693.6736
#2012-01-25|10726.9587
#2012-02-01|10853.5815
#2012-02-08|10832.5933
#2012-02-15|10863.0938
#2012-02-22|10813.3578
#2012-02-29|10871.7809
#2012-03-07|10839.7799
#2012-03-14|10846.1287
#2012-03-21|10794.2773
#2012-03-28|10781.1122
#2012-04-04|10904.1415
#2012-04-11|10882.7319
#2012-04-18|10809.8968
#2012-04-25|10847.6440
#2012-05-02|10857.4686
#2012-05-09|10861.3124
#2012-05-16|10900.7647
#2012-05-23|10930.6414
#2012-05-30|10901.8997
#2012-06-06|10972.6975
#2012-06-13|10991.4101
#2012-06-20|10927.0916
#2012-06-27|10948.5804
#2012-07-04|10985.8915
#2012-07-11|11001.8067
#2012-07-18|10981.0712
#2012-07-25|11042.3254
#2012-08-01|11013.1437
#2012-08-08|11017.3271
#2012-08-15|11005.1827
#2012-08-22|10995.6874
#2012-08-29|10985.8319
#2012-09-05|11055.7747
#2012-09-12|11018.6141
#2012-09-19|11017.6629
#2012-09-26|11028.0673
#2012-10-03|11045.9317
#2012-10-10|11044.1188
#2012-10-17|11050.9680
#2012-10-24|11045.5006
#2012-10-31|11175.9667
#2012-11-07|11171.1379
#2012-11-14|11212.6978
#2012-11-21|11142.2595
#2012-11-28|11137.8093
#2012-12-05|11206.5987
#2012-12-12|11188.6019
#2012-12-19|11227.8718
#2012-12-26|11300.2604
#2013-01-02|11300.8815
#2013-01-09|11250.7349
#2013-01-16|11212.1297
#2013-01-23|11212.4401
#2013-01-30|11229.3565
#2013-02-06|11260.2965
#2013-02-13|11279.1281
#2013-02-20|11244.2196
#2013-02-27|11265.1828
#2013-03-06|11289.6688
#2013-03-13|11301.9064
#2013-03-20|11302.4157
#2013-03-27|11370.4754
#2013-04-03|11388.7320
#2013-04-10|11386.5123
#2013-04-17|11401.5874
#2013-04-24|11342.6922
#2013-05-01|11407.8066
#2013-05-08|11372.6930
#2013-05-15|11428.3576
#2013-05-22|11409.1455
#2013-05-29|11403.0652
#2013-06-05|11465.8819
#2013-06-12|11453.8074
#2013-06-19|11397.3195
#2013-06-26|11432.1450
#2013-07-03|11425.0186
#2013-07-10|11449.7057
#2013-07-17|11483.7472
#2013-07-24|11464.4240
#2013-07-31|11468.3431
#2013-08-07|11478.4257
#2013-08-14|11493.9540
#2013-08-21|11458.6725
#2013-08-28|11467.1305
#2013-09-04|11482.7418
#2013-09-11|11473.5689
#2013-09-18|11546.7050
#2013-09-25|11523.8231
#2013-10-02|11590.7079
#2013-10-09|11568.7221
#2013-10-16|11689.6184
#2013-10-23|11641.8458
#2013-10-30|11631.8966
#2013-11-06|11603.7887
#2013-11-13|11625.5631
#2013-11-20|11625.0803
#2013-11-27|11701.8105
#2013-12-04|11661.7228
#2013-12-11|11675.2216
#2013-12-18|11663.2837
#2013-12-25|11738.6946
#2014-01-01|11718.9255
#2014-01-08|11728.3542
#2014-01-15|11753.0004
#2014-01-22|11781.2395
#2014-01-29|11778.6730
#2014-02-05|11810.0667
#2014-02-12|11807.9154
#2014-02-19|11837.6005
#2014-02-26|11765.7398
#2014-03-05|11844.3399
#2014-03-12|11828.4796
#2014-03-19|11856.5412
#2014-03-26|11870.6668
#2014-04-02|11871.6466
#2014-04-09|11916.6972
#2014-04-16|11931.0679
#2014-04-23|11949.0775
#2014-04-30|12036.6604
#2014-05-07|12012.8706
#2014-05-14|12017.1636
#2014-05-21|12029.6874
#2014-05-28|12048.8050
#2014-06-04|12066.1501
#2014-06-11|12093.9860
#2014-06-18|12081.6704
#2014-06-25|12164.9427
#2014-07-02|12134.4826
#2014-07-09|12174.3093
#2014-07-16|12202.7737
#2014-07-23|12232.1370
#2014-07-30|12205.4970
#2014-08-06|12213.9233
#2014-08-13|12200.1659
#2014-08-20|12254.9434
#2014-08-27|12255.3466
#2014-09-03|12329.7220
#2014-09-10|12313.1964
#2014-09-17|12362.1585
#2014-09-24|12393.0099
#2014-10-01|12361.6258
#2014-10-08|12334.0695
#2014-10-15|12400.0554
#2014-10-22|12401.1281
#2014-10-29|12362.1648
#2014-11-05|12418.0737
#2014-11-12|12471.7891
#2014-11-19|12444.4824
#2014-11-26|12568.4899
#2014-12-03|12529.1627
#2014-12-10|12571.0731
#2014-12-17|12578.7309
#2014-12-24|12615.9699
#2014-12-31|12628.5209
#2015-01-07|12703.8556
#2015-01-14|12718.8489
#2015-01-21|12753.4718
#2015-01-28|12761.6181
#2015-02-04|12818.5510
#2015-02-11|12799.3155
#2015-02-18|12800.6231
#2015-02-25|12833.9895
#2015-03-04|12861.5825
#2015-03-11|12901.6241
#2015-03-18|12915.7681
#2015-03-25|12900.1486
#2015-04-01|12992.8302
#2015-04-08|12934.6025
#2015-04-15|12969.8383
#2015-04-22|12943.7241
#2015-04-29|12949.0400
#2015-05-06|12966.0931
#2015-05-13|12979.2901
#2015-05-20|12933.8184
#2015-05-27|12967.3674
#2015-06-03|12921.1382
#2015-06-10|12933.4939
#2015-06-17|12987.6179
#2015-06-24|12959.1086
#2015-07-01|12974.8652
#2015-07-08|12955.5449
#2015-07-15|13017.9784
#2015-07-22|13011.7705
#2015-07-29|12974.7486
#2015-08-05|13004.9478
#2015-08-12|13015.1975
#2015-08-19|13066.5711
#2015-08-26|13126.6172
#2015-09-02|13038.8790
#2015-09-09|13059.0714
#2015-09-16|13023.6986
#2015-09-23|13047.9926
#2015-09-30|13081.6913
#2015-10-07|13063.4790
#2015-10-14|13085.8978
#2015-10-21|13128.3446
#2015-10-28|13167.3635
#2015-11-04|13188.6083
#2015-11-11|13190.1477
#2015-11-18|13170.3291
#2015-11-25|13202.9059
#2015-12-02|13170.3566
#2015-12-09|13204.7791
#2015-12-16|13182.2997
#2015-12-23|13199.3195
#2015-12-30|13145.3724
#2016-01-06|13245.8754
#2016-01-13|13250.5309
#2016-01-20|13310.2279
#2016-01-27|13298.1573
#2016-02-03|13344.0480
#2016-02-10|13372.0518
#2016-02-17|13367.4457
#2016-02-24|13359.0335
#2016-03-02|13395.9356
#2016-03-09|13391.7795
#2016-03-16|13403.7168
#2016-03-23|13437.9331
#2016-03-30|13431.4974
#2016-04-06|13494.5152
#2016-04-13|13526.5614
#2016-04-20|13549.7697
#2016-04-27|13532.7800
#2016-05-04|13601.7945
#2016-05-11|13599.6368
#2016-05-18|13569.7314
#2016-05-25|13606.3699
#2016-06-01|13634.2039
#2016-06-08|13690.0482
#2016-06-15|13701.9720
#2016-06-22|13707.0768
#2016-06-29|13673.4153
#2016-07-06|13756.8144
#2016-07-13|13717.4799
#2016-07-20|13713.0221
#2016-07-27|13725.0531
#2016-08-03|13769.2521
#2016-08-10|13772.0021
#2016-08-17|13801.0600
#2016-08-24|13796.5250
#2016-08-31|13805.8511
#2016-09-07|13841.8060
#2016-09-14|13888.4422
#2016-09-21|13824.4504
#2016-09-28|13827.6149
#2016-10-05|13896.7048
#2016-10-12|13902.0577
#2016-10-19|13866.9539
#2016-10-26|13872.4436
#2016-11-02|13872.3580
#2016-11-09|13898.8640
#2016-11-16|13922.8803
#2016-11-23|13893.2356
#2016-11-30|13894.4875
#2016-12-07|13915.2317
#2016-12-14|13947.0101
#2016-12-21|13894.2656
#2016-12-28|13899.9613
#2017-01-04|13943.8293
#2017-01-11|13916.6421
#2017-01-18|13946.1861
#2017-01-25|13944.5425
#2017-02-01|13988.0656
#2017-02-08|13963.0215
#2017-02-15|13985.8409
#2017-02-22|13979.8947
#2017-03-01|14046.0000
#2017-03-08|14018.4008
#2017-03-15|14083.4261
#2017-03-22|14036.2266
#2017-03-29|14012.4286
#2017-04-05|14027.9144
#2017-04-12|14021.4911
#2017-04-19|14037.7117
#2017-04-26|14036.7643
#2017-05-03|14024.5406
#2017-05-10|14056.6329
#2017-05-17|14093.7944
#2017-05-24|14137.2548
#2017-05-31|14087.4766
#2017-06-07|14105.5123
#2017-06-14|14092.6594
#2017-06-21|14116.6077
#2017-06-28|14098.5045
#2017-07-05|14138.0895
#2017-07-12|14126.5523
#2017-07-19|14151.8395
#2017-07-26|14194.8706
#2017-08-02|14186.3518
#2017-08-09|14185.6627
#2017-08-16|14202.1921
#2017-08-23|14190.0936
#2017-08-30|14178.7976
#2017-09-06|14203.6693
#2017-09-13|14197.9945
#2017-09-20|14244.6333
#2017-09-27|14237.8303
#2017-10-04|14231.7236
#2017-10-11|14266.8341
#2017-10-18|14255.7875
#2017-10-25|14285.7458
#2017-11-01|14314.9790
#2017-11-08|14313.0428
#2017-11-15|14284.5035
#2017-11-22|14299.6563
#2017-11-29|14269.1113
#2017-12-06|14340.9263
#2017-12-13|14332.5941
#2017-12-20|14349.8295
#2017-12-27|14351.8285
#2018-01-03|14319.0047
#2018-01-10|14306.9646
#2018-01-17|14326.9953
#2018-01-24|14326.0926
#2018-01-31|14341.8465
#2018-02-07|14292.7313
#2018-02-14|14298.8055
#2018-02-21|14276.7225
#2018-02-28|14318.2695
#2018-03-07|14259.9876
#2018-03-14|14279.6436
#2018-03-21|14223.4136
#2018-03-28|14273.9028
#2018-04-04|14295.7911
#2018-04-11|14306.2378
#2018-04-18|14324.3614
#2018-04-25|14333.5176
#2018-05-02|14335.7979
#2018-05-09|14357.2750
#2018-05-16|14364.1845
#2018-05-23|14413.7393
#2018-05-30|14426.9209
#2018-06-06|14409.9012
#2018-06-13|14409.9904
#2018-06-20|14443.9798
#2018-06-27|14464.4963
#2018-07-04|14487.8823
#2018-07-11|14451.8118
#2018-07-18|14446.5027
#2018-07-25|14465.5245
#2018-08-01|14476.4066
#2018-08-08|14456.6402
#2018-08-15|14529.4594
#2018-08-22|14518.9555
#2018-08-29|14488.7849
#2018-09-05|14498.7626
#2018-09-12|14485.6620
#2018-09-19|14519.6699
#2018-09-26|14540.4175
#2018-10-03|14608.5407
#2018-10-10|14605.0217
#2018-10-17|14616.8556
#2018-10-24|14647.3787
#2018-10-31|14633.9610
#2018-11-07|14580.3283
#2018-11-14|14619.2894
#2018-11-21|14603.3032
#2018-11-28|14622.4654
#2018-12-05|14725.2969
#2018-12-12|14642.5808
#2018-12-19|14694.1712
#2018-12-26|14775.9273
#2019-01-02|14797.1708
#2019-01-09|14737.0543
#2019-01-16|14707.4635
#2019-01-23|14710.2532
#2019-01-30|14733.4599
#2019-02-06|14752.0675
#2019-02-13|14764.7945
#2019-02-20|14806.4861
#2019-02-27|14819.3986
#2019-03-06|14808.5673
#2019-03-13|14850.8600
#2019-03-20|14904.6318
#2019-03-27|14914.3144
#2019-04-03|14928.4535
#2019-04-10|14950.3271
#2019-04-17|14951.1769
#2019-04-24|14951.2698
#2019-05-01|14974.6786
#2019-05-08|14996.4479
#2019-05-15|15086.4953
#2019-05-22|14977.0475
#2019-05-29|14986.4296
#2019-06-05|15078.8538
#2019-06-12|15106.1710
#2019-06-19|15120.9899
#2019-06-26|15156.7576
#2019-07-03|15138.8770
#2019-07-10|15119.7289
#2019-07-17|15174.2469
#2019-07-24|15167.9266
#2019-07-31|15182.5012
#2019-08-07|15264.9814
#2019-08-14|15252.1451
#2019-08-21|15226.9278
#2019-08-28|15245.4902
#2019-09-04|15273.4750
#2019-09-11|15248.7487
#2019-09-18|15235.1982
#2019-09-25|15284.2147
#2019-10-02|15335.8470
#2019-10-09|15373.8786
#2019-10-16|15410.6913
#2019-10-23|15386.8931
#2019-10-30|15365.8826
#2019-11-06|15428.4700
#2019-11-13|15430.3184
#2019-11-20|15443.1306
#2019-11-27|15453.6018
#2019-12-04|15462.5680
#2019-12-11|15543.2018
#2019-12-18|15495.9410
#2019-12-25|15471.5312
#2020-01-01|15469.0766
#2020-01-08|15510.9668
#2020-01-15|15561.3821
#2020-01-22|15550.9463
#2020-01-29|15557.6338
#2020-02-05|15587.2226
#2020-02-12|15592.3578
#2020-02-19|15687.9852
#2020-02-26|15662.4227
#2020-03-04|15832.1056
#2020-03-11|15909.9964
#2020-03-18|16279.7842
#2020-03-25|16716.0854
#2020-04-01|16773.1194
#2020-04-08|16780.9863
#2020-04-15|17132.5630
#2020-04-22|17302.0760
#2020-04-29|17391.5006
#2020-05-06|17523.5850
#2020-05-13|17529.9473
#2020-05-20|17591.0779
#2020-05-27|17595.0400
#2020-06-03|17626.4054
#2020-06-10|17715.3238
#2020-06-17|17738.5793
#2020-06-24|17784.1222
#2020-07-01|17751.4637
#2020-07-08|17816.7311
#2020-07-15|17818.2637
#2020-07-22|17675.1809
#2020-07-29|17687.3223
#2020-08-05|17756.6783
#2020-08-12|17736.8229
#2020-08-19|17719.8734
#2020-08-26|17753.5320
#2020-09-02|17763.3086
#2020-09-09|17800.3134
#2020-09-16|17898.7712
#2020-09-23|17779.3917
#2020-09-30|17758.1538
#2020-10-07|17795.6024
#2020-10-14|17850.4912
#2020-10-21|17896.2451
#2020-10-28|17907.3357
#2020-11-04|17958.0533
#2020-11-11|17972.1456
#2020-11-18|17935.3004
#2020-11-25|18015.6617
#2020-12-02|18021.4434
#2020-12-09|18055.3413
#2020-12-16|18114.4955
#2020-12-23|18140.5770
#2020-12-30|18105.3752
#2021-01-06|18236.1775
#2021-01-13|18259.9349
#2021-01-20|18242.5201
#2021-01-27|18295.2362
#2021-02-03|18342.2074
#2021-02-10|18390.8525
#2021-02-17|18407.3213
#2021-02-24|18367.4161
#2021-03-03|18404.0612
#2021-03-10|18445.0903
#2021-03-17|18586.9884
#2021-03-24|18590.1008
#2021-03-31|18599.5875
#2021-04-07|18690.2451
#2021-04-14|18761.8181
#2021-04-21|18835.3105
#2021-04-28|18871.6676
#2021-05-05|18964.5429
#2021-05-12|18963.4712
#2021-05-19|18913.9393
#2021-05-26|18910.8758
#2021-06-02|18903.5071
#2021-06-09|19064.3865
#2021-06-16|18995.1298
#2021-06-23|19038.4564
#2021-06-30|19021.9319
#2021-07-07|19034.4916
#2021-07-14|19103.9534
#2021-07-21|19151.7816
#2021-07-28|19142.5764
#2021-08-04|19209.7733
#2021-08-11|19215.5924
#2021-08-18|19302.0261
#2021-08-25|19354.8794
#2021-09-01|19386.5011
#2021-09-08|19340.9106
#2021-09-15|19457.1264
#2021-09-22|19457.3485
#2021-09-29|19437.5592
#2021-10-06|19504.4786
#2021-10-13|19503.1118
#2021-10-20|19584.3924
#2021-10-27|19589.9146
#2021-11-03|19626.1721
#2021-11-10|19614.9555
#2021-11-17|19657.4628
#2021-11-24|19720.7419
#2021-12-01|19773.1478
#2021-12-08|19745.6590
#2021-12-15|19725.8903
#2021-12-22|19807.3100
#2021-12-29|19780.7282
#2022-01-05|19848.8815
#2022-01-12|19808.9095
#2022-01-19|19833.1096
#2022-01-26|19810.1829
#2022-02-02|19773.9026
#2022-02-09|19829.7366
#2022-02-16|19778.3493
#2022-02-23|19822.7730
#2022-03-02|19870.5770
#2022-03-09|19873.6699
#2022-03-16|19844.2456
#2022-03-23|19782.6759
#2022-03-30|19797.8242
#2022-04-06|19851.0505
#2022-04-13|19897.9148
#2022-04-20|19774.6711
#2022-04-27|19785.0744
#2022-05-04|19790.9653
#2022-05-11|19758.5565
#2022-05-18|19756.3398
#2022-05-25|19832.9928
#2022-06-01|19845.3000
#2022-06-08|19819.4195
#2022-06-15|19842.3747
#2022-06-22|19899.6968
#2022-06-29|19900.8556
#2022-07-06|19948.3499
#2022-07-13|19942.1776
#2022-07-20|19940.9882
#2022-07-27|19996.7336
#2022-08-03|19940.2770
#2022-08-10|19943.9987
#2022-08-17|19902.9413
#2022-08-24|19940.1861
#2022-08-31|19932.5711
#2022-09-07|19840.5878
#2022-09-14|19869.8524
#2022-09-21|19867.8085
#2022-09-28|19843.2713
#2022-10-05|19769.4631
#2022-10-12|19789.4380
#2022-10-19|19779.4822
#2022-10-26|19845.0606
#2022-11-02|19758.9099
#2022-11-09|19771.3121
#2022-11-16|19796.8654
#2022-11-23|19842.7048
#2022-11-30|19798.5318
#2022-12-07|19827.3498
#2022-12-14|19870.7605
#2022-12-21|19870.7272
#2022-12-28|19820.1972
#2023-01-04|19880.3122
#2023-01-11|19833.6615
#2023-01-18|19874.3280
#2023-01-25|19867.5707
#2023-02-01|19890.2015
#2023-02-08|19818.6894
#2023-02-15|19842.6677
#2023-02-22|19839.4200
#2023-03-01|19803.8779
#2023-03-08|19727.1135
#2023-03-15|20168.6348
#2023-03-22|20017.5197
#2023-03-29|19908.8930
#2023-04-05|19901.3194
#2023-04-12|19832.6608
#2023-04-19|19886.8329
#2023-04-26|19886.3066
#2023-05-03|19898.9036
#2023-05-10|19895.8443
#2023-05-17|19894.9092
#2023-05-24|19947.7169
#2023-05-31|19959.8308
#2023-06-07|19851.6076
#2023-06-14|19870.5155
#2023-06-21|19904.6771
#2023-06-28|19831.4462
#2023-07-05|19867.2781
#2023-07-12|19808.6708
#2023-07-19|19857.7723
#2023-07-26|19804.2553
#2023-08-02|19799.5990
#2023-08-09|19761.1041
#2023-08-16|19805.6184
#2023-08-23|19820.3304
#2023-08-30|19789.3459
#2023-09-06|19837.6818
#2023-09-13|19829.5795
#2023-09-20|19830.2679
#2023-09-27|19916.3224
#2023-10-04|19912.5969
#2023-10-11|19903.5638
#2023-10-18|19856.4690
#2023-10-25|19883.0617
#2023-11-01|19897.9005
#2023-11-08|19875.1621
#2023-11-15|19891.6152
#2023-11-22|19895.8054
#2023-11-29|19892.8938
#2023-12-06|19953.4788
#2023-12-13|19974.7650
#2023-12-20|20010.4502
#2023-12-27|20094.5702
#2024-01-03|20033.9097
#2024-01-10|20025.0869
#2024-01-17|20080.7885
#2024-01-24|20087.3435
#2024-01-31|20110.5925
#2024-02-07|20086.8399
#2024-02-14|20093.7084
#2024-02-21|20027.5833
#2024-02-28|20043.3071
#2024-03-06|20058.4950
#2024-03-13|20094.0001
#2024-03-20|20054.1620
#2024-03-27|20153.9851
#2024-04-03|20108.0744
#2024-04-10|20128.7806
#2024-04-17|20048.8151
#2024-04-24|20118.1362
#2024-05-01|20097.2613
#2024-05-08|20094.9343
#2024-05-15|20151.1084
#2024-05-22|20125.9851
#2024-05-29|20094.5173
#2024-06-05|20146.4822
#2024-06-12|20185.3355
#2024-06-19|20269.1817
#2024-06-26|20324.7968
#2024-07-03|20258.4727
#2024-07-10|20267.0425
#2024-07-17|20290.7613
#2024-07-24|20278.0954
#2024-07-31|20387.1581
#2024-08-07|20289.9765
#2024-08-14|20299.9100
#2024-08-21|20312.2041
#2024-08-28|20316.6519
#2024-09-04|20352.7887
#2024-09-11|20342.7396
#2024-09-18|20373.4670
#2024-09-25|20373.2438
#2024-10-02|20438.1660
#2024-10-09|20376.9453
#2024-10-16|20472.2608
#2024-10-23|20484.1162
#2024-10-30|20418.3868
#2024-11-06|20417.2883
#2024-11-13|20432.9598
