Table Data - Total Assets, Domestically Chartered Commercial Banks
| Title | Total Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLADCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 696.7715 |
| 1973-01-10 | 682.9236 |
| 1973-01-17 | 682.9114 |
| 1973-01-24 | 677.9138 |
| 1973-01-31 | 684.4793 |
| 1973-02-07 | 679.7941 |
| 1973-02-14 | 690.4234 |
| 1973-02-21 | 690.6757 |
| 1973-02-28 | 696.7155 |
| 1973-03-07 | 694.8552 |
| 1973-03-14 | 697.0884 |
| 1973-03-21 | 694.6244 |
| 1973-03-28 | 696.9782 |
| 1973-04-04 | 701.7184 |
| 1973-04-11 | 703.1226 |
| 1973-04-18 | 708.7654 |
| 1973-04-25 | 706.0369 |
| 1973-05-02 | 711.9971 |
| 1973-05-09 | 707.6748 |
| 1973-05-16 | 716.2218 |
| 1973-05-23 | 708.8576 |
| 1973-05-30 | 715.0911 |
| 1973-06-06 | 718.5881 |
| 1973-06-13 | 718.9989 |
| 1973-06-20 | 724.6846 |
| 1973-06-27 | 719.6189 |
| 1973-07-04 | 739.8627 |
| 1973-07-11 | 728.7847 |
| 1973-07-18 | 732.0747 |
| 1973-07-25 | 728.8664 |
| 1973-08-01 | 740.4653 |
| 1973-08-08 | 735.2044 |
| 1973-08-15 | 743.9433 |
| 1973-08-22 | 734.4625 |
| 1973-08-29 | 733.8603 |
| 1973-09-05 | 747.2864 |
| 1973-09-12 | 752.2462 |
| 1973-09-19 | 745.4135 |
| 1973-09-26 | 745.8852 |
| 1973-10-03 | 752.7609 |
| 1973-10-10 | 756.4453 |
| 1973-10-17 | 753.7173 |
| 1973-10-24 | 758.8405 |
| 1973-10-31 | 764.6731 |
| 1973-11-07 | 771.6679 |
| 1973-11-14 | 770.9698 |
| 1973-11-21 | 760.3287 |
| 1973-11-28 | 762.0197 |
| 1973-12-05 | 770.4852 |
| 1973-12-12 | 774.4868 |
| 1973-12-19 | 781.8339 |
| 1973-12-26 | 772.2772 |
| 1974-01-02 | 800.7125 |
| 1974-01-09 | 784.0313 |
| 1974-01-16 | 786.0568 |
| 1974-01-23 | 774.2205 |
| 1974-01-30 | 774.9905 |
| 1974-02-06 | 778.8010 |
| 1974-02-13 | 788.7574 |
| 1974-02-20 | 790.4701 |
| 1974-02-27 | 781.0554 |
| 1974-03-06 | 791.2441 |
| 1974-03-13 | 790.5084 |
| 1974-03-20 | 792.0278 |
| 1974-03-27 | 793.1979 |
| 1974-04-03 | 804.1976 |
| 1974-04-10 | 807.0047 |
| 1974-04-17 | 812.5249 |
| 1974-04-24 | 799.0530 |
| 1974-05-01 | 811.8179 |
| 1974-05-08 | 805.6548 |
| 1974-05-15 | 815.5136 |
| 1974-05-22 | 804.3051 |
| 1974-05-29 | 814.8112 |
| 1974-06-05 | 817.1376 |
| 1974-06-12 | 818.5952 |
| 1974-06-19 | 816.8986 |
| 1974-06-26 | 819.1149 |
| 1974-07-03 | 829.8164 |
| 1974-07-10 | 824.3207 |
| 1974-07-17 | 826.4313 |
| 1974-07-24 | 820.7870 |
| 1974-07-31 | 831.3352 |
| 1974-08-07 | 829.6964 |
| 1974-08-14 | 828.1293 |
| 1974-08-21 | 822.6078 |
| 1974-08-28 | 824.5746 |
| 1974-09-04 | 843.6502 |
| 1974-09-11 | 838.6358 |
| 1974-09-18 | 833.7136 |
| 1974-09-25 | 832.0209 |
| 1974-10-02 | 838.6893 |
| 1974-10-09 | 835.4762 |
| 1974-10-16 | 854.4811 |
| 1974-10-23 | 835.7139 |
| 1974-10-30 | 837.7089 |
| 1974-11-06 | 851.6694 |
| 1974-11-13 | 851.8284 |
| 1974-11-20 | 844.0066 |
| 1974-11-27 | 850.5798 |
| 1974-12-04 | 851.8003 |
| 1974-12-11 | 854.8924 |
| 1974-12-18 | 858.8567 |
| 1974-12-25 | 857.7102 |
| 1975-01-01 | 870.0314 |
| 1975-01-08 | 853.5161 |
| 1975-01-15 | 852.3103 |
| 1975-01-22 | 843.0016 |
| 1975-01-29 | 831.6234 |
| 1975-02-05 | 844.2146 |
| 1975-02-12 | 840.2350 |
| 1975-02-19 | 846.4679 |
| 1975-02-26 | 834.5481 |
| 1975-03-05 | 853.1580 |
| 1975-03-12 | 848.3485 |
| 1975-03-19 | 842.0127 |
| 1975-03-26 | 843.3421 |
| 1975-04-02 | 852.2627 |
| 1975-04-09 | 853.9594 |
| 1975-04-16 | 859.9670 |
| 1975-04-23 | 840.9765 |
| 1975-04-30 | 851.8947 |
| 1975-05-07 | 846.6702 |
| 1975-05-14 | 849.1624 |
| 1975-05-21 | 845.3515 |
| 1975-05-28 | 851.2307 |
| 1975-06-04 | 861.4335 |
| 1975-06-11 | 860.1205 |
| 1975-06-18 | 863.8780 |
| 1975-06-25 | 853.1095 |
| 1975-07-02 | 862.3110 |
| 1975-07-09 | 861.6705 |
| 1975-07-16 | 860.5170 |
| 1975-07-23 | 847.5008 |
| 1975-07-30 | 847.9054 |
| 1975-08-06 | 855.2989 |
| 1975-08-13 | 851.4000 |
| 1975-08-20 | 850.3698 |
| 1975-08-27 | 849.6242 |
| 1975-09-03 | 867.2925 |
| 1975-09-10 | 864.0594 |
| 1975-09-17 | 860.8167 |
| 1975-09-24 | 854.0654 |
| 1975-10-01 | 873.2650 |
| 1975-10-08 | 868.2504 |
| 1975-10-15 | 882.4030 |
| 1975-10-22 | 863.7819 |
| 1975-10-29 | 862.3065 |
| 1975-11-05 | 880.3521 |
| 1975-11-12 | 888.5895 |
| 1975-11-19 | 869.0494 |
| 1975-11-26 | 882.4996 |
| 1975-12-03 | 881.1431 |
| 1975-12-10 | 882.1544 |
| 1975-12-17 | 888.1294 |
| 1975-12-24 | 888.6699 |
| 1975-12-31 | 904.1297 |
| 1976-01-07 | 892.2735 |
| 1976-01-14 | 886.4005 |
| 1976-01-21 | 876.1705 |
| 1976-01-28 | 871.8390 |
| 1976-02-04 | 882.5523 |
| 1976-02-11 | 879.3934 |
| 1976-02-18 | 892.6792 |
| 1976-02-25 | 873.1645 |
| 1976-03-03 | 888.6593 |
| 1976-03-10 | 886.6597 |
| 1976-03-17 | 885.2882 |
| 1976-03-24 | 879.6747 |
| 1976-03-31 | 885.3921 |
| 1976-04-07 | 891.7405 |
| 1976-04-14 | 897.2175 |
| 1976-04-21 | 889.7822 |
| 1976-04-28 | 883.8652 |
| 1976-05-05 | 896.4363 |
| 1976-05-12 | 892.4754 |
| 1976-05-19 | 888.6290 |
| 1976-05-26 | 885.4460 |
| 1976-06-02 | 902.6186 |
| 1976-06-09 | 893.3642 |
| 1976-06-16 | 906.9176 |
| 1976-06-23 | 893.5702 |
| 1976-06-30 | 914.2969 |
| 1976-07-07 | 916.0243 |
| 1976-07-14 | 907.2149 |
| 1976-07-21 | 901.7826 |
| 1976-07-28 | 893.6272 |
| 1976-08-04 | 911.6989 |
| 1976-08-11 | 903.2472 |
| 1976-08-18 | 905.7919 |
| 1976-08-25 | 898.7986 |
| 1976-09-01 | 913.2419 |
| 1976-09-08 | 921.1331 |
| 1976-09-15 | 921.4320 |
| 1976-09-22 | 908.0292 |
| 1976-09-29 | 918.2897 |
| 1976-10-06 | 927.4934 |
| 1976-10-13 | 936.8106 |
| 1976-10-20 | 926.7057 |
| 1976-10-27 | 920.1060 |
| 1976-11-03 | 945.5861 |
| 1976-11-10 | 934.0963 |
| 1976-11-17 | 939.1045 |
| 1976-11-24 | 940.6887 |
| 1976-12-01 | 953.1280 |
| 1976-12-08 | 951.9064 |
| 1976-12-15 | 971.2589 |
| 1976-12-22 | 966.9552 |
| 1976-12-29 | 965.6358 |
| 1977-01-05 | 969.7556 |
| 1977-01-12 | 960.3986 |
| 1977-01-19 | 954.1021 |
| 1977-01-26 | 942.2254 |
| 1977-02-02 | 946.7740 |
| 1977-02-09 | 946.0756 |
| 1977-02-16 | 952.2794 |
| 1977-02-23 | 957.2796 |
| 1977-03-02 | 961.8275 |
| 1977-03-09 | 957.8417 |
| 1977-03-16 | 968.8194 |
| 1977-03-23 | 959.9626 |
| 1977-03-30 | 963.7019 |
| 1977-04-06 | 974.4144 |
| 1977-04-13 | 979.3314 |
| 1977-04-20 | 974.9904 |
| 1977-04-27 | 968.6714 |
| 1977-05-04 | 984.8662 |
| 1977-05-11 | 974.8710 |
| 1977-05-18 | 979.5646 |
| 1977-05-25 | 972.2426 |
| 1977-06-01 | 1000.8028 |
| 1977-06-08 | 987.3907 |
| 1977-06-15 | 1002.6158 |
| 1977-06-22 | 985.0584 |
| 1977-06-29 | 988.3593 |
| 1977-07-06 | 1008.6292 |
| 1977-07-13 | 997.3130 |
| 1977-07-20 | 1000.0876 |
| 1977-07-27 | 991.1338 |
| 1977-08-03 | 1004.7271 |
| 1977-08-10 | 997.6233 |
| 1977-08-17 | 999.8079 |
| 1977-08-24 | 992.8079 |
| 1977-08-31 | 1011.1763 |
| 1977-09-07 | 1015.1250 |
| 1977-09-14 | 1017.5570 |
| 1977-09-21 | 1007.8016 |
| 1977-09-28 | 1009.5765 |
| 1977-10-05 | 1029.8407 |
| 1977-10-12 | 1031.5993 |
| 1977-10-19 | 1020.8831 |
| 1977-10-26 | 1014.5692 |
| 1977-11-02 | 1030.3771 |
| 1977-11-09 | 1043.5036 |
| 1977-11-16 | 1043.9136 |
| 1977-11-23 | 1034.4013 |
| 1977-11-30 | 1043.8603 |
| 1977-12-07 | 1045.0224 |
| 1977-12-14 | 1051.4369 |
| 1977-12-21 | 1058.3322 |
| 1977-12-28 | 1067.6846 |
| 1978-01-04 | 1073.9431 |
| 1978-01-11 | 1055.1107 |
| 1978-01-18 | 1053.0492 |
| 1978-01-25 | 1038.4579 |
| 1978-02-01 | 1052.7374 |
| 1978-02-08 | 1052.3087 |
| 1978-02-15 | 1055.3028 |
| 1978-02-22 | 1057.3522 |
| 1978-03-01 | 1063.8177 |
| 1978-03-08 | 1057.0668 |
| 1978-03-15 | 1070.0128 |
| 1978-03-22 | 1059.8912 |
| 1978-03-29 | 1060.3733 |
| 1978-04-05 | 1088.1645 |
| 1978-04-12 | 1082.4529 |
| 1978-04-19 | 1090.3671 |
| 1978-04-26 | 1077.8738 |
| 1978-05-03 | 1092.3965 |
| 1978-05-10 | 1087.8212 |
| 1978-05-17 | 1089.2998 |
| 1978-05-24 | 1081.5697 |
| 1978-05-31 | 1121.9405 |
| 1978-06-07 | 1104.0077 |
| 1978-06-14 | 1105.5615 |
| 1978-06-21 | 1105.1647 |
| 1978-06-28 | 1104.3941 |
| 1978-07-05 | 1128.8320 |
| 1978-07-12 | 1111.5508 |
| 1978-07-19 | 1114.5141 |
| 1978-07-26 | 1101.5247 |
| 1978-08-02 | 1118.5690 |
| 1978-08-09 | 1110.9613 |
| 1978-08-16 | 1121.4779 |
| 1978-08-23 | 1109.8216 |
| 1978-08-30 | 1115.4996 |
| 1978-09-06 | 1139.8351 |
| 1978-09-13 | 1130.2489 |
| 1978-09-20 | 1130.4428 |
| 1978-09-27 | 1131.1732 |
| 1978-10-04 | 1146.1172 |
| 1978-10-11 | 1148.3274 |
| 1978-10-18 | 1137.6178 |
| 1978-10-25 | 1142.4162 |
| 1978-11-01 | 1156.0578 |
| 1978-11-08 | 1169.8337 |
| 1978-11-15 | 1168.2000 |
| 1978-11-22 | 1165.8212 |
| 1978-11-29 | 1161.4619 |
| 1978-12-06 | 1167.0970 |
| 1978-12-13 | 1170.1458 |
| 1978-12-20 | 1183.6625 |
| 1978-12-27 | 1198.5099 |
| 1979-01-03 | 1221.1597 |
| 1979-01-10 | 1193.3504 |
| 1979-01-17 | 1197.9710 |
| 1979-01-24 | 1174.4566 |
| 1979-01-31 | 1185.2258 |
| 1979-02-07 | 1184.5000 |
| 1979-02-14 | 1191.5106 |
| 1979-02-21 | 1199.6349 |
| 1979-02-28 | 1199.5367 |
| 1979-03-07 | 1193.3432 |
| 1979-03-14 | 1201.1900 |
| 1979-03-21 | 1191.9057 |
| 1979-03-28 | 1193.4311 |
| 1979-04-04 | 1228.3504 |
| 1979-04-11 | 1229.3013 |
| 1979-04-18 | 1237.5631 |
| 1979-04-25 | 1221.6711 |
| 1979-05-02 | 1237.2844 |
| 1979-05-09 | 1223.3780 |
| 1979-05-16 | 1232.6328 |
| 1979-05-23 | 1217.7187 |
| 1979-05-30 | 1252.3942 |
| 1979-06-06 | 1247.1647 |
| 1979-06-13 | 1249.7794 |
| 1979-06-20 | 1256.0471 |
| 1979-06-27 | 1254.0017 |
| 1979-07-04 | 1288.3385 |
| 1979-07-11 | 1268.1505 |
| 1979-07-18 | 1267.3816 |
| 1979-07-25 | 1258.9045 |
| 1979-08-01 | 1283.7068 |
| 1979-08-08 | 1267.4390 |
| 1979-08-15 | 1280.9238 |
| 1979-08-22 | 1271.1032 |
| 1979-08-29 | 1278.8587 |
| 1979-09-05 | 1324.0943 |
| 1979-09-12 | 1305.9670 |
| 1979-09-19 | 1312.0328 |
| 1979-09-26 | 1301.3905 |
| 1979-10-03 | 1330.4107 |
| 1979-10-10 | 1338.4004 |
| 1979-10-17 | 1329.3668 |
| 1979-10-24 | 1303.2001 |
| 1979-10-31 | 1324.7013 |
| 1979-11-07 | 1323.1540 |
| 1979-11-14 | 1340.1395 |
| 1979-11-21 | 1321.7610 |
| 1979-11-28 | 1320.5319 |
| 1979-12-05 | 1341.2992 |
| 1979-12-12 | 1332.6476 |
| 1979-12-19 | 1344.0498 |
| 1979-12-26 | 1334.3145 |
| 1980-01-02 | 1376.3215 |
| 1980-01-09 | 1346.2690 |
| 1980-01-16 | 1348.6839 |
| 1980-01-23 | 1330.8201 |
| 1980-01-30 | 1325.9959 |
| 1980-02-06 | 1345.1453 |
| 1980-02-13 | 1354.3356 |
| 1980-02-20 | 1368.5902 |
| 1980-02-27 | 1340.3317 |
| 1980-03-05 | 1365.0318 |
| 1980-03-12 | 1350.7793 |
| 1980-03-19 | 1351.3059 |
| 1980-03-26 | 1346.3462 |
| 1980-04-02 | 1373.7015 |
| 1980-04-09 | 1367.5013 |
| 1980-04-16 | 1371.9246 |
| 1980-04-23 | 1355.6877 |
| 1980-04-30 | 1374.7400 |
| 1980-05-07 | 1361.7883 |
| 1980-05-14 | 1364.9992 |
| 1980-05-21 | 1354.2995 |
| 1980-05-28 | 1375.7065 |
| 1980-06-04 | 1376.7398 |
| 1980-06-11 | 1369.1605 |
| 1980-06-18 | 1375.3013 |
| 1980-06-25 | 1359.1568 |
| 1980-07-02 | 1391.4301 |
| 1980-07-09 | 1381.9224 |
| 1980-07-16 | 1387.5086 |
| 1980-07-23 | 1364.9949 |
| 1980-07-30 | 1366.5152 |
| 1980-08-06 | 1382.6474 |
| 1980-08-13 | 1378.3786 |
| 1980-08-20 | 1389.3192 |
| 1980-08-27 | 1377.1011 |
| 1980-09-03 | 1417.8271 |
| 1980-09-10 | 1404.1110 |
| 1980-09-17 | 1405.9891 |
| 1980-09-24 | 1395.4706 |
| 1980-10-01 | 1428.4265 |
| 1980-10-08 | 1418.0573 |
| 1980-10-15 | 1446.8209 |
| 1980-10-22 | 1413.3100 |
| 1980-10-29 | 1412.6746 |
| 1980-11-05 | 1460.8874 |
| 1980-11-12 | 1458.1162 |
| 1980-11-19 | 1434.6595 |
| 1980-11-26 | 1447.0679 |
| 1980-12-03 | 1455.2239 |
| 1980-12-10 | 1451.7193 |
| 1980-12-17 | 1474.8388 |
| 1980-12-24 | 1470.6267 |
| 1980-12-31 | 1500.5278 |
| 1981-01-07 | 1485.9166 |
| 1981-01-14 | 1475.9957 |
| 1981-01-21 | 1457.0935 |
| 1981-01-28 | 1445.3181 |
| 1981-02-04 | 1466.3308 |
| 1981-02-11 | 1455.9665 |
| 1981-02-18 | 1486.4233 |
| 1981-02-25 | 1462.8358 |
| 1981-03-04 | 1488.0280 |
| 1981-03-11 | 1474.0128 |
| 1981-03-18 | 1479.9226 |
| 1981-03-25 | 1468.4787 |
| 1981-04-01 | 1504.2088 |
| 1981-04-08 | 1494.1061 |
| 1981-04-15 | 1518.4894 |
| 1981-04-22 | 1497.8978 |
| 1981-04-29 | 1498.1269 |
| 1981-05-06 | 1505.7978 |
| 1981-05-13 | 1492.1446 |
| 1981-05-20 | 1489.5410 |
| 1981-05-27 | 1499.8648 |
| 1981-06-03 | 1523.0865 |
| 1981-06-10 | 1514.7837 |
| 1981-06-17 | 1530.9913 |
| 1981-06-24 | 1506.5053 |
| 1981-07-01 | 1538.3640 |
| 1981-07-08 | 1525.7680 |
| 1981-07-15 | 1529.7775 |
| 1981-07-22 | 1509.8001 |
| 1981-07-29 | 1494.4107 |
| 1981-08-05 | 1541.1594 |
| 1981-08-12 | 1522.6447 |
| 1981-08-19 | 1525.7178 |
| 1981-08-26 | 1518.5326 |
| 1981-09-02 | 1541.2282 |
| 1981-09-09 | 1552.1495 |
| 1981-09-16 | 1554.2503 |
| 1981-09-23 | 1529.4743 |
| 1981-09-30 | 1571.6079 |
| 1981-10-07 | 1531.2281 |
| 1981-10-14 | 1556.4365 |
| 1981-10-21 | 1534.3507 |
| 1981-10-28 | 1519.1859 |
| 1981-11-04 | 1563.8676 |
| 1981-11-11 | 1557.2646 |
| 1981-11-18 | 1557.1006 |
| 1981-11-25 | 1557.0611 |
| 1981-12-02 | 1585.3318 |
| 1981-12-09 | 1565.5348 |
| 1981-12-16 | 1585.4398 |
| 1981-12-23 | 1587.0843 |
| 1981-12-30 | 1593.0991 |
| 1982-01-06 | 1600.7136 |
| 1982-01-13 | 1580.6011 |
| 1982-01-20 | 1579.3282 |
| 1982-01-27 | 1558.5282 |
| 1982-02-03 | 1592.1057 |
| 1982-02-10 | 1568.9459 |
| 1982-02-17 | 1606.2443 |
| 1982-02-24 | 1571.0591 |
| 1982-03-03 | 1604.3055 |
| 1982-03-10 | 1594.6783 |
| 1982-03-17 | 1594.3968 |
| 1982-03-24 | 1578.6271 |
| 1982-03-31 | 1610.0974 |
| 1982-04-07 | 1618.6393 |
| 1982-04-14 | 1617.0310 |
| 1982-04-21 | 1609.5051 |
| 1982-04-28 | 1593.9864 |
| 1982-05-05 | 1627.3299 |
| 1982-05-12 | 1617.8647 |
| 1982-05-19 | 1608.8051 |
| 1982-05-26 | 1606.3885 |
| 1982-06-02 | 1658.1061 |
| 1982-06-09 | 1626.2932 |
| 1982-06-16 | 1636.8444 |
| 1982-06-23 | 1613.7128 |
| 1982-06-30 | 1644.2787 |
| 1982-07-07 | 1655.2568 |
| 1982-07-14 | 1634.0137 |
| 1982-07-21 | 1625.1661 |
| 1982-07-28 | 1627.3291 |
| 1982-08-04 | 1657.8211 |
| 1982-08-11 | 1644.0459 |
| 1982-08-18 | 1647.6285 |
| 1982-08-25 | 1640.7703 |
| 1982-09-01 | 1677.4209 |
| 1982-09-08 | 1677.2635 |
| 1982-09-15 | 1685.1623 |
| 1982-09-22 | 1652.6011 |
| 1982-09-29 | 1657.8577 |
| 1982-10-06 | 1679.8114 |
| 1982-10-13 | 1700.6979 |
| 1982-10-20 | 1683.1886 |
| 1982-10-27 | 1668.6065 |
| 1982-11-03 | 1714.9652 |
| 1982-11-10 | 1686.9880 |
| 1982-11-17 | 1686.2916 |
| 1982-11-24 | 1681.1451 |
| 1982-12-01 | 1713.7658 |
| 1982-12-08 | 1706.2557 |
| 1982-12-15 | 1732.7142 |
| 1982-12-22 | 1727.4198 |
| 1982-12-29 | 1735.5721 |
| 1983-01-05 | 1763.7515 |
| 1983-01-12 | 1738.2554 |
| 1983-01-19 | 1730.7852 |
| 1983-01-26 | 1711.8796 |
| 1983-02-02 | 1737.7071 |
| 1983-02-09 | 1714.3418 |
| 1983-02-16 | 1728.6013 |
| 1983-02-23 | 1731.1781 |
| 1983-03-02 | 1757.2270 |
| 1983-03-09 | 1733.1557 |
| 1983-03-16 | 1741.0513 |
| 1983-03-23 | 1718.5629 |
| 1983-03-30 | 1730.4656 |
| 1983-04-06 | 1763.6933 |
| 1983-04-13 | 1750.9957 |
| 1983-04-20 | 1751.9010 |
| 1983-04-27 | 1739.0376 |
| 1983-05-04 | 1767.1771 |
| 1983-05-11 | 1751.8596 |
| 1983-05-18 | 1753.8146 |
| 1983-05-25 | 1740.5529 |
| 1983-06-01 | 1807.3572 |
| 1983-06-08 | 1766.4438 |
| 1983-06-15 | 1789.9347 |
| 1983-06-22 | 1764.6952 |
| 1983-06-29 | 1775.7629 |
| 1983-07-06 | 1823.6802 |
| 1983-07-13 | 1787.0132 |
| 1983-07-20 | 1784.8083 |
| 1983-07-27 | 1776.0007 |
| 1983-08-03 | 1804.2802 |
| 1983-08-10 | 1788.1421 |
| 1983-08-17 | 1794.0160 |
| 1983-08-24 | 1783.0652 |
| 1983-08-31 | 1810.4462 |
| 1983-09-07 | 1823.6714 |
| 1983-09-14 | 1809.0943 |
| 1983-09-21 | 1799.6082 |
| 1983-09-28 | 1795.8974 |
| 1983-10-05 | 1839.5005 |
| 1983-10-12 | 1852.7579 |
| 1983-10-19 | 1829.7240 |
| 1983-10-26 | 1816.0815 |
| 1983-11-02 | 1847.4982 |
| 1983-11-09 | 1842.7952 |
| 1983-11-16 | 1855.3446 |
| 1983-11-23 | 1843.9893 |
| 1983-11-30 | 1862.5159 |
| 1983-12-07 | 1864.5327 |
| 1983-12-14 | 1871.6650 |
| 1983-12-21 | 1877.0108 |
| 1983-12-28 | 1888.2988 |
| 1984-01-04 | 1945.9640 |
| 1984-01-11 | 1896.5980 |
| 1984-01-18 | 1890.7280 |
| 1984-01-25 | 1861.3500 |
| 1984-02-01 | 1895.5960 |
| 1984-02-08 | 1873.0000 |
| 1984-02-15 | 1898.7530 |
| 1984-02-22 | 1889.9140 |
| 1984-02-29 | 1897.8650 |
| 1984-03-07 | 1891.8750 |
| 1984-03-14 | 1905.6590 |
| 1984-03-21 | 1889.7350 |
| 1984-03-28 | 1888.3180 |
| 1984-04-04 | 1928.2900 |
| 1984-04-11 | 1922.9444 |
| 1984-04-18 | 1934.3868 |
| 1984-04-25 | 1927.2652 |
| 1984-05-02 | 1948.3807 |
| 1984-05-09 | 1942.3721 |
| 1984-05-16 | 1947.8215 |
| 1984-05-23 | 1933.8629 |
| 1984-05-30 | 1957.9533 |
| 1984-06-06 | 1962.1888 |
| 1984-06-13 | 1949.0022 |
| 1984-06-20 | 1965.8886 |
| 1984-06-27 | 1948.8830 |
| 1984-07-04 | 2004.0420 |
| 1984-07-11 | 1963.6060 |
| 1984-07-18 | 1964.2050 |
| 1984-07-25 | 1947.6100 |
| 1984-08-01 | 1983.2900 |
| 1984-08-08 | 1964.5020 |
| 1984-08-15 | 1978.6610 |
| 1984-08-22 | 1957.6280 |
| 1984-08-29 | 1959.6040 |
| 1984-09-05 | 2006.0820 |
| 1984-09-12 | 2000.3070 |
| 1984-09-19 | 1986.2390 |
| 1984-09-26 | 1979.5700 |
| 1984-10-03 | 1997.2400 |
| 1984-10-10 | 2014.0752 |
| 1984-10-17 | 1989.5335 |
| 1984-10-24 | 1976.9498 |
| 1984-10-31 | 2014.6900 |
| 1984-11-07 | 2027.4662 |
| 1984-11-14 | 2036.2215 |
| 1984-11-21 | 2023.6077 |
| 1984-11-28 | 2011.1280 |
| 1984-12-05 | 2048.5593 |
| 1984-12-12 | 2037.3775 |
| 1984-12-19 | 2060.6192 |
| 1984-12-26 | 2064.9900 |
| 1985-01-02 | 2111.4979 |
| 1985-01-09 | 2053.5106 |
| 1985-01-16 | 2072.4383 |
| 1985-01-23 | 2035.4770 |
| 1985-01-30 | 2040.2097 |
| 1985-02-06 | 2049.5794 |
| 1985-02-13 | 2056.4001 |
| 1985-02-20 | 2083.1158 |
| 1985-02-27 | 2061.4855 |
| 1985-03-06 | 2076.2622 |
| 1985-03-13 | 2071.7259 |
| 1985-03-20 | 2066.3446 |
| 1985-03-27 | 2063.4463 |
| 1985-04-03 | 2089.9570 |
| 1985-04-10 | 2084.6980 |
| 1985-04-17 | 2097.7870 |
| 1985-04-24 | 2074.7780 |
| 1985-05-01 | 2113.0780 |
| 1985-05-08 | 2089.0520 |
| 1985-05-15 | 2117.4480 |
| 1985-05-22 | 2095.3580 |
| 1985-05-29 | 2098.4230 |
| 1985-06-05 | 2135.9580 |
| 1985-06-12 | 2119.0820 |
| 1985-06-19 | 2126.5360 |
| 1985-06-26 | 2107.4420 |
| 1985-07-03 | 2158.9710 |
| 1985-07-10 | 2121.8590 |
| 1985-07-17 | 2128.0280 |
| 1985-07-24 | 2102.9880 |
| 1985-07-31 | 2136.4710 |
| 1985-08-07 | 2121.5050 |
| 1985-08-14 | 2129.0690 |
| 1985-08-21 | 2121.9810 |
| 1985-08-28 | 2122.2270 |
| 1985-09-04 | 2183.4480 |
| 1985-09-11 | 2153.8740 |
| 1985-09-18 | 2145.2720 |
| 1985-09-25 | 2136.0230 |
| 1985-10-02 | 2175.6570 |
| 1985-10-09 | 2160.3290 |
| 1985-10-16 | 2186.2060 |
| 1985-10-23 | 2143.8620 |
| 1985-10-30 | 2147.5300 |
| 1985-11-06 | 2191.8470 |
| 1985-11-13 | 2202.6190 |
| 1985-11-20 | 2193.7330 |
| 1985-11-27 | 2214.5180 |
| 1985-12-04 | 2239.2830 |
| 1985-12-11 | 2212.0020 |
| 1985-12-18 | 2246.8620 |
| 1985-12-25 | 2247.8870 |
| 1986-01-01 | 2307.8280 |
| 1986-01-08 | 2253.9900 |
| 1986-01-15 | 2273.0000 |
| 1986-01-22 | 2246.6760 |
| 1986-01-29 | 2213.8740 |
| 1986-02-05 | 2244.2650 |
| 1986-02-12 | 2229.3890 |
| 1986-02-19 | 2263.4720 |
| 1986-02-26 | 2229.6400 |
| 1986-03-05 | 2274.5090 |
| 1986-03-12 | 2260.2760 |
| 1986-03-19 | 2251.3530 |
| 1986-03-26 | 2244.3480 |
| 1986-04-02 | 2275.5700 |
| 1986-04-09 | 2267.0490 |
| 1986-04-16 | 2288.2200 |
| 1986-04-23 | 2280.5530 |
| 1986-04-30 | 2283.3990 |
| 1986-05-07 | 2269.4750 |
| 1986-05-14 | 2262.1640 |
| 1986-05-21 | 2263.4800 |
| 1986-05-28 | 2280.0530 |
| 1986-06-04 | 2296.3430 |
| 1986-06-11 | 2268.7910 |
| 1986-06-18 | 2274.2070 |
| 1986-06-25 | 2260.0330 |
| 1986-07-02 | 2318.7800 |
| 1986-07-09 | 2298.6100 |
| 1986-07-16 | 2314.4460 |
| 1986-07-23 | 2278.2930 |
| 1986-07-30 | 2294.0110 |
| 1986-08-06 | 2308.3140 |
| 1986-08-13 | 2298.7540 |
| 1986-08-20 | 2305.6410 |
| 1986-08-27 | 2310.4300 |
| 1986-09-03 | 2367.8600 |
| 1986-09-10 | 2339.0960 |
| 1986-09-17 | 2341.4380 |
| 1986-09-24 | 2313.4180 |
| 1986-10-01 | 2368.9700 |
| 1986-10-08 | 2342.6820 |
| 1986-10-15 | 2381.8180 |
| 1986-10-22 | 2336.8170 |
| 1986-10-29 | 2322.9610 |
| 1986-11-05 | 2369.9460 |
| 1986-11-12 | 2392.1690 |
| 1986-11-19 | 2372.1220 |
| 1986-11-26 | 2385.7510 |
| 1986-12-03 | 2403.1580 |
| 1986-12-10 | 2384.2950 |
| 1986-12-17 | 2411.1680 |
| 1986-12-24 | 2431.5600 |
| 1986-12-31 | 2505.6740 |
| 1987-01-07 | 2455.4750 |
| 1987-01-14 | 2438.0400 |
| 1987-01-21 | 2439.0040 |
| 1987-01-28 | 2423.3260 |
| 1987-02-04 | 2432.3300 |
| 1987-02-11 | 2416.3460 |
| 1987-02-18 | 2444.7090 |
| 1987-02-25 | 2413.6990 |
| 1987-03-04 | 2439.9050 |
| 1987-03-11 | 2429.9730 |
| 1987-03-18 | 2424.1930 |
| 1987-03-25 | 2407.8680 |
| 1987-04-01 | 2463.2700 |
| 1987-04-08 | 2445.2160 |
| 1987-04-15 | 2487.5780 |
| 1987-04-22 | 2463.2060 |
| 1987-04-29 | 2442.5450 |
| 1987-05-06 | 2454.6320 |
| 1987-05-13 | 2438.6720 |
| 1987-05-20 | 2445.7160 |
| 1987-05-27 | 2467.2720 |
| 1987-06-03 | 2473.9360 |
| 1987-06-10 | 2446.7760 |
| 1987-06-17 | 2451.6190 |
| 1987-06-24 | 2437.6130 |
| 1987-07-01 | 2480.2740 |
| 1987-07-08 | 2442.7490 |
| 1987-07-15 | 2462.3740 |
| 1987-07-22 | 2424.5970 |
| 1987-07-29 | 2428.6520 |
| 1987-08-05 | 2455.8610 |
| 1987-08-12 | 2448.2620 |
| 1987-08-19 | 2449.5190 |
| 1987-08-26 | 2448.9430 |
| 1987-09-02 | 2463.2430 |
| 1987-09-09 | 2492.1480 |
| 1987-09-16 | 2483.1980 |
| 1987-09-23 | 2472.5840 |
| 1987-09-30 | 2495.2640 |
| 1987-10-07 | 2489.4430 |
| 1987-10-14 | 2517.1430 |
| 1987-10-21 | 2506.7360 |
| 1987-10-28 | 2520.1660 |
| 1987-11-04 | 2529.0070 |
| 1987-11-11 | 2519.6450 |
| 1987-11-18 | 2507.0940 |
| 1987-11-25 | 2495.6870 |
| 1987-12-02 | 2525.8140 |
| 1987-12-09 | 2496.7700 |
| 1987-12-16 | 2526.2670 |
| 1987-12-23 | 2519.0750 |
| 1987-12-30 | 2546.0540 |
| 1988-01-06 | 2544.0170 |
| 1988-01-13 | 2520.0320 |
| 1988-01-20 | 2546.9710 |
| 1988-01-27 | 2507.8100 |
| 1988-02-03 | 2534.0770 |
| 1988-02-10 | 2513.2070 |
| 1988-02-17 | 2554.2720 |
| 1988-02-24 | 2504.4540 |
| 1988-03-02 | 2538.2860 |
| 1988-03-09 | 2523.9430 |
| 1988-03-16 | 2544.3560 |
| 1988-03-23 | 2521.2770 |
| 1988-03-30 | 2533.1700 |
| 1988-04-06 | 2563.8710 |
| 1988-04-13 | 2552.9190 |
| 1988-04-20 | 2577.0780 |
| 1988-04-27 | 2553.1080 |
| 1988-05-04 | 2591.4960 |
| 1988-05-11 | 2562.2080 |
| 1988-05-18 | 2564.0230 |
| 1988-05-25 | 2543.6570 |
| 1988-06-01 | 2638.8200 |
| 1988-06-08 | 2581.0660 |
| 1988-06-15 | 2636.5150 |
| 1988-06-22 | 2575.7610 |
| 1988-06-29 | 2598.4520 |
| 1988-07-06 | 2633.3000 |
| 1988-07-13 | 2606.4630 |
| 1988-07-20 | 2602.0010 |
| 1988-07-27 | 2599.1710 |
| 1988-08-03 | 2618.9860 |
| 1988-08-10 | 2608.5640 |
| 1988-08-17 | 2612.8100 |
| 1988-08-24 | 2594.7540 |
| 1988-08-31 | 2619.7690 |
| 1988-09-07 | 2643.6980 |
| 1988-09-14 | 2625.4170 |
| 1988-09-21 | 2625.2020 |
| 1988-09-28 | 2613.5260 |
| 1988-10-05 | 2646.1430 |
| 1988-10-12 | 2660.0380 |
| 1988-10-19 | 2641.6140 |
| 1988-10-26 | 2625.4550 |
| 1988-11-02 | 2671.1600 |
| 1988-11-09 | 2642.8050 |
| 1988-11-16 | 2677.9310 |
| 1988-11-23 | 2649.5530 |
| 1988-11-30 | 2685.8500 |
| 1988-12-07 | 2670.3300 |
| 1988-12-14 | 2675.7820 |
| 1988-12-21 | 2678.8710 |
| 1988-12-28 | 2696.3330 |
| 1989-01-04 | 2728.3480 |
| 1989-01-11 | 2679.1130 |
| 1989-01-18 | 2702.7120 |
| 1989-01-25 | 2655.8220 |
| 1989-02-01 | 2696.5290 |
| 1989-02-08 | 2669.1740 |
| 1989-02-15 | 2698.5170 |
| 1989-02-22 | 2691.3910 |
| 1989-03-01 | 2722.5900 |
| 1989-03-08 | 2690.4500 |
| 1989-03-15 | 2711.2090 |
| 1989-03-22 | 2688.2300 |
| 1989-03-29 | 2681.7410 |
| 1989-04-05 | 2713.5970 |
| 1989-04-12 | 2700.5230 |
| 1989-04-19 | 2719.1380 |
| 1989-04-26 | 2689.9400 |
| 1989-05-03 | 2726.2740 |
| 1989-05-10 | 2690.7560 |
| 1989-05-17 | 2716.1110 |
| 1989-05-24 | 2692.5100 |
| 1989-05-31 | 2759.4540 |
| 1989-06-07 | 2718.4760 |
| 1989-06-14 | 2727.1080 |
| 1989-06-21 | 2715.7640 |
| 1989-06-28 | 2716.5480 |
| 1989-07-05 | 2775.8330 |
| 1989-07-12 | 2753.2450 |
| 1989-07-19 | 2726.1460 |
| 1989-07-26 | 2730.6090 |
| 1989-08-02 | 2763.5860 |
| 1989-08-09 | 2749.4790 |
| 1989-08-16 | 2763.9500 |
| 1989-08-23 | 2748.0520 |
| 1989-08-30 | 2749.5810 |
| 1989-09-06 | 2805.6700 |
| 1989-09-13 | 2774.6790 |
| 1989-09-20 | 2784.2040 |
| 1989-09-27 | 2768.0170 |
| 1989-10-04 | 2802.8410 |
| 1989-10-11 | 2810.8200 |
| 1989-10-18 | 2803.5750 |
| 1989-10-25 | 2784.3830 |
| 1989-11-01 | 2868.9350 |
| 1989-11-08 | 2810.0910 |
| 1989-11-15 | 2847.6450 |
| 1989-11-22 | 2815.9770 |
| 1989-11-29 | 2822.3180 |
| 1989-12-06 | 2836.9440 |
| 1989-12-13 | 2838.6580 |
| 1989-12-20 | 2850.6780 |
| 1989-12-27 | 2862.8410 |
| 1990-01-03 | 2893.5250 |
| 1990-01-10 | 2845.3260 |
| 1990-01-17 | 2886.5740 |
| 1990-01-24 | 2825.9980 |
| 1990-01-31 | 2846.2770 |
| 1990-02-07 | 2838.1250 |
| 1990-02-14 | 2843.5210 |
| 1990-02-21 | 2863.1400 |
| 1990-02-28 | 2856.5230 |
| 1990-03-07 | 2862.1680 |
| 1990-03-14 | 2858.1090 |
| 1990-03-21 | 2851.3570 |
| 1990-03-28 | 2843.3020 |
| 1990-04-04 | 2884.9630 |
| 1990-04-11 | 2867.8770 |
| 1990-04-18 | 2898.0110 |
| 1990-04-25 | 2854.9110 |
| 1990-05-02 | 2889.5560 |
| 1990-05-09 | 2855.7590 |
| 1990-05-16 | 2873.6710 |
| 1990-05-23 | 2850.6290 |
| 1990-05-30 | 2886.5930 |
| 1990-06-06 | 2892.1830 |
| 1990-06-13 | 2896.1740 |
| 1990-06-20 | 2896.0600 |
| 1990-06-27 | 2893.5010 |
| 1990-07-04 | 2933.9810 |
| 1990-07-11 | 2899.2760 |
| 1990-07-18 | 2897.1560 |
| 1990-07-25 | 2888.4340 |
| 1990-08-01 | 2943.1360 |
| 1990-08-08 | 2915.5590 |
| 1990-08-15 | 2959.7250 |
| 1990-08-22 | 2919.9900 |
| 1990-08-29 | 2910.2910 |
| 1990-09-05 | 2988.7850 |
| 1990-09-12 | 2937.3890 |
| 1990-09-19 | 2936.2640 |
| 1990-09-26 | 2911.3130 |
| 1990-10-03 | 2946.6760 |
| 1990-10-10 | 2954.1940 |
| 1990-10-17 | 2927.3240 |
| 1990-10-24 | 2906.9810 |
| 1990-10-31 | 2949.2760 |
| 1990-11-07 | 2930.2150 |
| 1990-11-14 | 2973.4170 |
| 1990-11-21 | 2942.5550 |
| 1990-11-28 | 2930.5380 |
| 1990-12-05 | 2954.6990 |
| 1990-12-12 | 2943.6860 |
| 1990-12-19 | 2948.9330 |
| 1990-12-26 | 2948.3460 |
| 1991-01-02 | 2991.4100 |
| 1991-01-09 | 2920.5460 |
| 1991-01-16 | 2924.5490 |
| 1991-01-23 | 2930.5630 |
| 1991-01-30 | 2898.9010 |
| 1991-02-06 | 2936.0460 |
| 1991-02-13 | 2922.2240 |
| 1991-02-20 | 2957.6060 |
| 1991-02-27 | 2927.0380 |
| 1991-03-06 | 2956.8620 |
| 1991-03-13 | 2941.4130 |
| 1991-03-20 | 2944.9200 |
| 1991-03-27 | 2932.7040 |
| 1991-04-03 | 2971.3770 |
| 1991-04-10 | 2950.2520 |
| 1991-04-17 | 2973.2990 |
| 1991-04-24 | 2919.5740 |
| 1991-05-01 | 2990.8670 |
| 1991-05-08 | 2928.0750 |
| 1991-05-15 | 2965.0100 |
| 1991-05-22 | 2906.7370 |
| 1991-05-29 | 2948.2010 |
| 1991-06-05 | 2960.8350 |
| 1991-06-12 | 2947.3430 |
| 1991-06-19 | 2940.0180 |
| 1991-06-26 | 2946.4710 |
| 1991-07-03 | 2966.6080 |
| 1991-07-10 | 2947.5520 |
| 1991-07-17 | 2924.8150 |
| 1991-07-24 | 2910.2880 |
| 1991-07-31 | 2961.2120 |
| 1991-08-07 | 2951.0620 |
| 1991-08-14 | 2942.1730 |
| 1991-08-21 | 2942.1810 |
| 1991-08-28 | 2927.4690 |
| 1991-09-04 | 3002.8800 |
| 1991-09-11 | 2950.3590 |
| 1991-09-18 | 2968.8180 |
| 1991-09-25 | 2946.9030 |
| 1991-10-02 | 2982.5710 |
| 1991-10-09 | 2960.2570 |
| 1991-10-16 | 3015.9140 |
| 1991-10-23 | 2943.0470 |
| 1991-10-30 | 2968.8630 |
| 1991-11-06 | 2983.8810 |
| 1991-11-13 | 3020.3030 |
| 1991-11-20 | 2982.2810 |
| 1991-11-27 | 2997.4310 |
| 1991-12-04 | 3003.5880 |
| 1991-12-11 | 2991.7370 |
| 1991-12-18 | 2991.1900 |
| 1991-12-25 | 3008.4450 |
| 1992-01-01 | 3006.3290 |
| 1992-01-08 | 2991.5360 |
| 1992-01-15 | 3025.4980 |
| 1992-01-22 | 3009.7280 |
| 1992-01-29 | 2971.6250 |
| 1992-02-05 | 3012.3190 |
| 1992-02-12 | 2992.8270 |
| 1992-02-19 | 3023.5140 |
| 1992-02-26 | 2976.9020 |
#1992-03-04|3023.7120
#1992-03-11|2996.7060
#1992-03-18|2997.4420
#1992-03-25|2987.1270
#1992-04-01|3050.0520
#1992-04-08|3001.0270
#1992-04-15|3076.0800
#1992-04-22|2989.7990
#1992-04-29|2989.6850
#1992-05-06|2992.7760
#1992-05-13|2986.5230
#1992-05-20|2970.2060
#1992-05-27|2991.8040
#1992-06-03|3001.2170
#1992-06-10|2994.1580
#1992-06-17|2991.7690
#1992-06-24|2966.1670
#1992-07-01|3044.2110
#1992-07-08|2980.7360
#1992-07-15|2996.9000
#1992-07-22|2960.4090
#1992-07-29|2954.3390
#1992-08-05|3000.7280
#1992-08-12|2980.3380
#1992-08-19|2976.9900
#1992-08-26|2966.5890
#1992-09-02|3024.4080
#1992-09-09|3018.1330
#1992-09-16|3031.3660
#1992-09-23|2979.4230
#1992-09-30|3024.7410
#1992-10-07|3016.4800
#1992-10-14|3064.6820
#1992-10-21|3000.2640
#1992-10-28|3009.8780
#1992-11-04|3046.3620
#1992-11-11|3058.6990
#1992-11-18|3030.5760
#1992-11-25|3045.8060
#1992-12-02|3066.6820
#1992-12-09|3044.4580
#1992-12-16|3062.5300
#1992-12-23|3058.1580
#1992-12-30|3065.0290
#1993-01-06|3059.6030
#1993-01-13|3024.2770
#1993-01-20|3040.6670
#1993-01-27|2984.9430
#1993-02-03|3042.7830
#1993-02-10|3012.9400
#1993-02-17|3054.4040
#1993-02-24|3003.0830
#1993-03-03|3054.0330
#1993-03-10|3026.3920
#1993-03-17|3038.8660
#1993-03-24|3020.7850
#1993-03-31|3063.9140
#1993-04-07|3069.7800
#1993-04-14|3082.7190
#1993-04-21|3050.0180
#1993-04-28|3055.2690
#1993-05-05|3080.8880
#1993-05-12|3079.7670
#1993-05-19|3056.8220
#1993-05-26|3066.0980
#1993-06-02|3135.4440
#1993-06-09|3104.5880
#1993-06-16|3122.4240
#1993-06-23|3081.4590
#1993-06-30|3110.6860
#1993-07-07|3157.4650
#1993-07-14|3116.7740
#1993-07-21|3100.2980
#1993-07-28|3091.6850
#1993-08-04|3136.6080
#1993-08-11|3119.0110
#1993-08-18|3121.9800
#1993-08-25|3099.1500
#1993-09-01|3183.0360
#1993-09-08|3158.5360
#1993-09-15|3199.8700
#1993-09-22|3127.2880
#1993-09-29|3151.6900
#1993-10-06|3156.1410
#1993-10-13|3188.0760
#1993-10-20|3145.4600
#1993-10-27|3141.7430
#1993-11-03|3174.3330
#1993-11-10|3182.1500
#1993-11-17|3169.7580
#1993-11-24|3180.2700
#1993-12-01|3238.7080
#1993-12-08|3194.4420
#1993-12-15|3240.4620
#1993-12-22|3202.9870
#1993-12-29|3208.2350
#1994-01-05|3258.0230
#1994-01-12|3234.2480
#1994-01-19|3263.5400
#1994-01-26|3198.3710
#1994-02-02|3241.7830
#1994-02-09|3224.2740
#1994-02-16|3239.7180
#1994-02-23|3227.3080
#1994-03-02|3263.4350
#1994-03-09|3232.8360
#1994-03-16|3253.1940
#1994-03-23|3234.2110
#1994-03-30|3259.1850
#1994-04-06|3271.0510
#1994-04-13|3265.0180
#1994-04-20|3253.7600
#1994-04-27|3240.4740
#1994-05-04|3266.4390
#1994-05-11|3260.7890
#1994-05-18|3248.8080
#1994-05-25|3241.1300
#1994-06-01|3326.4630
#1994-06-08|3260.4220
#1994-06-15|3308.9400
#1994-06-22|3256.4240
#1994-06-29|3276.2210
#1994-07-06|3334.6290
#1994-07-13|3294.4090
#1994-07-20|3279.0900
#1994-07-27|3281.4230
#1994-08-03|3306.0490
#1994-08-10|3289.8820
#1994-08-17|3302.3610
#1994-08-24|3293.5080
#1994-08-31|3343.1880
#1994-09-07|3342.9990
#1994-09-14|3337.3390
#1994-09-21|3323.4220
#1994-09-28|3323.6910
#1994-10-05|3344.4200
#1994-10-12|3373.4740
#1994-10-19|3347.2760
#1994-10-26|3344.1780
#1994-11-02|3386.8920
#1994-11-09|3359.8350
#1994-11-16|3386.7430
#1994-11-23|3386.0600
#1994-11-30|3405.2540
#1994-12-07|3383.6390
#1994-12-14|3398.9390
#1994-12-21|3416.8460
#1994-12-28|3427.3700
#1995-01-04|3471.0050
#1995-01-11|3412.5170
#1995-01-18|3453.7990
#1995-01-25|3391.8660
#1995-02-01|3452.2490
#1995-02-08|3392.4580
#1995-02-15|3440.9770
#1995-02-22|3432.0570
#1995-03-01|3470.3160
#1995-03-08|3429.2990
#1995-03-15|3470.5310
#1995-03-22|3422.7550
#1995-03-29|3432.3310
#1995-04-05|3473.8270
#1995-04-12|3482.4120
#1995-04-19|3491.9510
#1995-04-26|3478.8830
#1995-05-03|3494.4020
#1995-05-10|3484.3290
#1995-05-17|3478.4330
#1995-05-24|3477.0470
#1995-05-31|3548.6230
#1995-06-07|3523.1960
#1995-06-14|3532.2280
#1995-06-21|3512.7310
#1995-06-28|3503.4990
#1995-07-05|3582.6520
#1995-07-12|3523.4580
#1995-07-19|3520.9310
#1995-07-26|3512.4510
#1995-08-02|3559.7280
#1995-08-09|3531.6440
#1995-08-16|3539.4250
#1995-08-23|3518.0830
#1995-08-30|3532.4860
#1995-09-06|3591.1340
#1995-09-13|3569.3130
#1995-09-20|3568.0840
#1995-09-27|3566.3650
#1995-10-04|3583.8520
#1995-10-11|3615.0670
#1995-10-18|3575.0120
#1995-10-25|3579.1310
#1995-11-01|3642.6880
#1995-11-08|3616.8800
#1995-11-15|3644.1220
#1995-11-22|3618.4850
#1995-11-29|3606.2550
#1995-12-06|3637.7930
#1995-12-13|3628.1420
#1995-12-20|3678.7480
#1995-12-27|3674.7790
#1996-01-03|3759.9770
#1996-01-10|3674.1140
#1996-01-17|3723.0380
#1996-01-24|3631.7330
#1996-01-31|3660.0410
#1996-02-07|3631.3770
#1996-02-14|3646.6990
#1996-02-21|3673.0110
#1996-02-28|3650.9310
#1996-03-06|3652.5300
#1996-03-13|3650.4670
#1996-03-20|3640.9020
#1996-03-27|3640.3700
#1996-04-03|3686.0410
#1996-04-10|3694.5420
#1996-04-17|3697.2120
#1996-04-24|3687.7860
#1996-05-01|3711.2530
#1996-05-08|3700.3460
#1996-05-15|3699.3350
#1996-05-22|3656.8940
#1996-05-29|3679.2770
#1996-06-05|3712.5190
#1996-06-12|3687.9840
#1996-06-19|3694.8330
#1996-06-26|3673.8640
#1996-07-03|3731.0620
#1996-07-10|3685.1860
#1996-07-17|3688.0580
#1996-07-24|3659.5170
#1996-07-31|3707.4970
#1996-08-07|3677.0500
#1996-08-14|3694.3930
#1996-08-21|3671.6570
#1996-08-28|3673.6280
#1996-09-04|3749.7390
#1996-09-11|3723.6710
#1996-09-18|3714.4050
#1996-09-25|3721.0380
#1996-10-02|3750.8370
#1996-10-09|3741.8420
#1996-10-16|3787.6900
#1996-10-23|3734.1840
#1996-10-30|3731.5680
#1996-11-06|3776.7000
#1996-11-13|3812.9990
#1996-11-20|3774.0830
#1996-11-27|3815.5270
#1996-12-04|3819.5430
#1996-12-11|3791.8410
#1996-12-18|3823.0140
#1996-12-25|3825.6070
#1997-01-01|3874.7930
#1997-01-08|3824.4830
#1997-01-15|3828.7500
#1997-01-22|3861.6920
#1997-01-29|3812.1460
#1997-02-05|3842.2930
#1997-02-12|3827.5540
#1997-02-19|3865.9420
#1997-02-26|3834.8180
#1997-03-05|3881.8820
#1997-03-12|3866.6030
#1997-03-19|3859.1080
#1997-03-26|3862.8500
#1997-04-02|3907.0390
#1997-04-09|3919.4240
#1997-04-16|3943.3040
#1997-04-23|3929.4270
#1997-04-30|3950.2890
#1997-05-07|3939.4140
#1997-05-14|3923.3800
#1997-05-21|3928.2980
#1997-05-28|3948.8520
#1997-06-04|3954.2050
#1997-06-11|3930.4520
#1997-06-18|3943.5130
#1997-06-25|3915.9100
#1997-07-02|3977.2960
#1997-07-09|3947.2260
#1997-07-16|3962.4610
#1997-07-23|3939.1050
#1997-07-30|3965.8240
#1997-08-06|3979.0460
#1997-08-13|3967.5550
#1997-08-20|3991.6700
#1997-08-27|3982.6400
#1997-09-03|4057.3970
#1997-09-10|4018.6720
#1997-09-17|4029.6550
#1997-09-24|4008.7260
#1997-10-01|4078.8390
#1997-10-08|4061.8670
#1997-10-15|4111.5230
#1997-10-22|4062.6040
#1997-10-29|4075.7960
#1997-11-05|4120.1580
#1997-11-12|4174.4270
#1997-11-19|4111.3730
#1997-11-26|4166.6820
#1997-12-03|4167.1210
#1997-12-10|4145.1100
#1997-12-17|4161.6180
#1997-12-24|4172.9030
#1997-12-31|4227.5110
#1998-01-07|4196.3230
#1998-01-14|4197.2860
#1998-01-21|4229.6170
#1998-01-28|4171.1520
#1998-02-04|4190.0330
#1998-02-11|4186.0510
#1998-02-18|4240.5630
#1998-02-25|4201.8270
#1998-03-04|4252.9860
#1998-03-11|4247.8900
#1998-03-18|4252.0450
#1998-03-25|4240.6890
#1998-04-01|4327.7240
#1998-04-08|4296.1380
#1998-04-15|4343.4440
#1998-04-22|4287.6100
#1998-04-29|4263.8690
#1998-05-06|4283.4350
#1998-05-13|4266.8950
#1998-05-20|4264.1080
#1998-05-27|4283.6770
#1998-06-03|4301.2270
#1998-06-10|4290.7850
#1998-06-17|4304.3680
#1998-06-24|4273.9950
#1998-07-01|4369.1610
#1998-07-08|4292.0070
#1998-07-15|4322.2120
#1998-07-22|4275.3160
#1998-07-29|4296.5740
#1998-08-05|4323.2440
#1998-08-12|4327.8280
#1998-08-19|4309.4640
#1998-08-26|4327.1770
#1998-09-02|4392.8510
#1998-09-09|4414.4970
#1998-09-16|4385.7570
#1998-09-23|4371.0800
#1998-09-30|4440.7030
#1998-10-07|4441.3990
#1998-10-14|4488.4090
#1998-10-21|4481.6890
#1998-10-28|4505.2450
#1998-11-04|4550.4110
#1998-11-11|4562.8330
#1998-11-18|4556.6580
#1998-11-25|4569.1770
#1998-12-02|4600.4090
#1998-12-09|4581.4300
#1998-12-16|4604.6220
#1998-12-23|4603.4010
#1998-12-30|4628.2910
#1999-01-06|4625.2010
#1999-01-13|4611.4900
#1999-01-20|4649.0040
#1999-01-27|4570.7760
#1999-02-03|4603.6860
#1999-02-10|4588.1860
#1999-02-17|4613.6390
#1999-02-24|4577.9530
#1999-03-03|4602.7490
#1999-03-10|4582.7160
#1999-03-17|4566.3650
#1999-03-24|4569.1280
#1999-03-31|4595.6720
#1999-04-07|4603.0470
#1999-04-14|4619.6080
#1999-04-21|4604.1070
#1999-04-28|4623.2010
#1999-05-05|4631.6630
#1999-05-12|4617.9030
#1999-05-19|4621.5770
#1999-05-26|4608.3550
#1999-06-02|4699.2100
#1999-06-09|4643.4990
#1999-06-16|4680.9070
#1999-06-23|4682.9120
#1999-06-30|4703.5190
#1999-07-07|4707.5920
#1999-07-14|4668.5590
#1999-07-21|4637.9320
#1999-07-28|4634.9460
#1999-08-04|4655.8800
#1999-08-11|4666.0200
#1999-08-18|4656.8270
#1999-08-25|4658.6990
#1999-09-01|4713.6160
#1999-09-08|4733.9700
#1999-09-15|4733.8360
#1999-09-22|4730.6340
#1999-09-29|4739.3270
#1999-10-06|4738.7890
#1999-10-13|4766.2640
#1999-10-20|4755.2580
#1999-10-27|4770.7520
#1999-11-03|4803.4660
#1999-11-10|4810.2170
#1999-11-17|4828.1240
#1999-11-24|4858.7030
#1999-12-01|4901.7620
#1999-12-08|4883.6920
#1999-12-15|4945.7320
#1999-12-22|4970.2930
#1999-12-29|4985.4350
#2000-01-05|4947.6850
#2000-01-12|4940.1890
#2000-01-19|4978.1540
#2000-01-26|4936.2660
#2000-02-02|4965.3360
#2000-02-09|4959.0140
#2000-02-16|4972.7830
#2000-02-23|5000.1060
#2000-03-01|5030.8450
#2000-03-08|5031.2020
#2000-03-15|5042.9550
#2000-03-22|5016.7880
#2000-03-29|5009.6070
#2000-04-05|5056.2030
#2000-04-12|5057.8140
#2000-04-19|5080.8120
#2000-04-26|5091.0300
#2000-05-03|5125.4500
#2000-05-10|5101.9650
#2000-05-17|5119.7750
#2000-05-24|5095.4310
#2000-05-31|5198.5250
#2000-06-07|5139.0960
#2000-06-14|5161.2650
#2000-06-21|5166.9460
#2000-06-28|5167.5550
#2000-07-05|5218.7280
#2000-07-12|5157.9440
#2000-07-19|5170.2210
#2000-07-26|5179.2450
#2000-08-02|5208.4410
#2000-08-09|5198.0920
#2000-08-16|5213.9090
#2000-08-23|5209.1010
#2000-08-30|5225.3750
#2000-09-06|5282.4900
#2000-09-13|5243.8640
#2000-09-20|5275.6590
#2000-09-27|5245.8900
#2000-10-04|5276.6440
#2000-10-11|5300.5020
#2000-10-18|5287.8510
#2000-10-25|5270.9730
#2000-11-01|5336.2080
#2000-11-08|5307.9070
#2000-11-15|5332.5050
#2000-11-22|5329.5460
#2000-11-29|5336.8070
#2000-12-06|5360.1400
#2000-12-13|5380.9860
#2000-12-20|5406.3190
#2000-12-27|5436.4400
#2001-01-03|5489.4990
#2001-01-10|5425.6710
#2001-01-17|5474.9710
#2001-01-24|5419.2030
#2001-01-31|5445.2720
#2001-02-07|5405.0150
#2001-02-14|5398.0240
#2001-02-21|5422.7760
#2001-02-28|5463.2620
#2001-03-07|5444.5820
#2001-03-14|5431.5980
#2001-03-21|5449.0970
#2001-03-28|5416.9460
#2001-04-04|5491.4620
#2001-04-11|5483.0190
#2001-04-18|5520.1550
#2001-04-25|5492.4640
#2001-05-02|5530.6040
#2001-05-09|5496.5800
#2001-05-16|5486.1780
#2001-05-23|5451.6380
#2001-05-30|5532.0020
#2001-06-06|5509.8440
#2001-06-13|5493.3540
#2001-06-20|5476.8800
#2001-06-27|5461.2070
#2001-07-04|5536.3180
#2001-07-11|5468.1690
#2001-07-18|5475.8430
#2001-07-25|5485.6580
#2001-08-01|5581.7430
#2001-08-08|5526.0030
#2001-08-15|5535.3660
#2001-08-22|5519.6450
#2001-08-29|5556.0690
#2001-09-05|5650.9640
#2001-09-12|6048.3450
#2001-09-19|5750.8900
#2001-09-26|5664.6990
#2001-10-03|5687.2500
#2001-10-10|5707.6910
#2001-10-17|5679.4410
#2001-10-24|5658.4390
#2001-10-31|5761.5260
#2001-11-07|5745.4570
#2001-11-14|5786.0420
#2001-11-21|5733.8830
#2001-11-28|5706.9340
#2001-12-05|5746.4860
#2001-12-12|5759.2980
#2001-12-19|5733.6790
#2001-12-26|5758.3420
#2002-01-02|5791.2900
#2002-01-09|5738.2640
#2002-01-16|5720.0060
#2002-01-23|5722.3560
#2002-01-30|5669.9010
#2002-02-06|5695.7150
#2002-02-13|5679.9570
#2002-02-20|5704.9750
#2002-02-27|5667.4370
#2002-03-06|5658.7410
#2002-03-13|5627.2280
#2002-03-20|5632.7790
#2002-03-27|5622.9640
#2002-04-03|5672.9200
#2002-04-10|5660.6090
#2002-04-17|5680.7860
#2002-04-24|5647.2410
#2002-05-01|5705.8030
#2002-05-08|5654.8060
#2002-05-15|5700.2390
#2002-05-22|5665.5020
#2002-05-29|5726.1150
#2002-06-05|5724.2200
#2002-06-12|5703.7420
#2002-06-19|5711.8080
#2002-06-26|5706.7330
#2002-07-03|5725.4050
#2002-07-10|5711.1480
#2002-07-17|5706.0090
#2002-07-24|5739.6790
#2002-07-31|5810.5960
#2002-08-07|5802.4710
#2002-08-14|5848.2840
#2002-08-21|5834.2730
#2002-08-28|5861.7220
#2002-09-04|5989.1230
#2002-09-11|5912.9800
#2002-09-18|5930.4160
#2002-09-25|5916.8300
#2002-10-02|6011.8290
#2002-10-09|5992.6360
#2002-10-16|6052.8530
#2002-10-23|6004.3760
#2002-10-30|6071.8990
#2002-11-06|6127.3320
#2002-11-13|6178.2900
#2002-11-20|6109.3790
#2002-11-27|6166.7470
#2002-12-04|6151.9800
#2002-12-11|6198.5110
#2002-12-18|6228.5870
#2002-12-25|6258.3890
#2003-01-01|6248.0770
#2003-01-08|6171.9630
#2003-01-15|6187.9460
#2003-01-22|6184.5020
#2003-01-29|6153.6970
#2003-02-05|6225.5440
#2003-02-12|6214.0400
#2003-02-19|6266.9280
#2003-02-26|6240.3170
#2003-03-05|6300.6090
#2003-03-12|6289.7030
#2003-03-19|6238.6020
#2003-03-26|6197.0810
#2003-04-02|6291.8110
#2003-04-09|6258.2440
#2003-04-16|6312.3770
#2003-04-23|6293.8650
#2003-04-30|6396.7720
#2003-05-07|6393.4240
#2003-05-14|6416.7340
#2003-05-21|6371.7430
#2003-05-28|6425.2700
#2003-06-04|6480.1510
#2003-06-11|6473.4790
#2003-06-18|6447.1240
#2003-06-25|6441.1700
#2003-07-02|6573.8400
#2003-07-09|6521.0340
#2003-07-16|6482.6720
#2003-07-23|6489.7770
#2003-07-30|6542.0510
#2003-08-06|6576.0790
#2003-08-13|6546.0570
#2003-08-20|6513.1250
#2003-08-27|6468.1430
#2003-09-03|6619.6350
#2003-09-10|6562.5960
#2003-09-17|6520.2130
#2003-09-24|6447.4350
#2003-10-01|6573.8580
#2003-10-08|6476.0280
#2003-10-15|6555.2480
#2003-10-22|6479.0200
#2003-10-29|6496.8340
#2003-11-05|6536.4040
#2003-11-12|6611.4900
#2003-11-19|6547.6450
#2003-11-26|6557.9950
#2003-12-03|6531.8980
#2003-12-10|6550.9970
#2003-12-17|6626.6640
#2003-12-24|6630.5370
#2003-12-31|6658.2190
#2004-01-07|6599.6660
#2004-01-14|6633.1190
#2004-01-21|6662.1210
#2004-01-28|6663.4190
#2004-02-04|6702.2510
#2004-02-11|6745.4660
#2004-02-18|6830.4380
#2004-02-25|6673.3550
#2004-03-03|6731.1420
#2004-03-10|6736.6690
#2004-03-17|6746.9450
#2004-03-24|6740.9380
#2004-03-31|6814.9040
#2004-04-07|6826.9830
#2004-04-14|6883.8040
#2004-04-21|6868.4880
#2004-04-28|6871.4440
#2004-05-05|6878.1440
#2004-05-12|6904.0250
#2004-05-19|6873.0170
#2004-05-26|6868.1550
#2004-06-02|6955.7880
#2004-06-09|6918.7380
#2004-06-16|6961.5630
#2004-06-23|6943.2700
#2004-06-30|7021.7170
#2004-07-07|7068.5220
#2004-07-14|7027.5370
#2004-07-21|7009.4960
#2004-07-28|7022.8300
#2004-08-04|7074.4410
#2004-08-11|7078.3300
#2004-08-18|7075.1530
#2004-08-25|7043.9210
#2004-09-01|7145.5820
#2004-09-08|7176.5300
#2004-09-15|7215.3200
#2004-09-22|7168.1980
#2004-09-29|7160.5570
#2004-10-06|7155.4440
#2004-10-13|7196.7490
#2004-10-20|7168.0890
#2004-10-27|7148.7030
#2004-11-03|7209.7090
#2004-11-10|7231.7850
#2004-11-17|7172.7510
#2004-11-24|7230.3800
#2004-12-01|7252.3990
#2004-12-08|7242.3310
#2004-12-15|7290.8970
#2004-12-22|7291.5470
#2004-12-29|7293.8320
#2005-01-05|7276.4590
#2005-01-12|7251.7230
#2005-01-19|7323.1400
#2005-01-26|7261.9610
#2005-02-02|7323.7390
#2005-02-09|7283.7430
#2005-02-16|7300.8020
#2005-02-23|7394.6370
#2005-03-02|7393.1200
#2005-03-09|7380.7240
#2005-03-16|7432.3560
#2005-03-23|7417.6250
#2005-03-30|7419.0030
#2005-04-06|7417.4930
#2005-04-13|7443.8070
#2005-04-20|7471.7140
#2005-04-27|7453.3100
#2005-05-04|7468.1180
#2005-05-11|7474.8320
#2005-05-18|7475.6560
#2005-05-25|7489.8460
#2005-06-01|7621.6890
#2005-06-08|7572.7220
#2005-06-15|7540.6790
#2005-06-22|7525.1410
#2005-06-29|7516.5690
#2005-07-06|7566.5290
#2005-07-13|7520.7560
#2005-07-20|7545.4630
#2005-07-27|7553.9170
#2005-08-03|7633.0280
#2005-08-10|7609.0340
#2005-08-17|7621.6380
#2005-08-24|7637.7060
#2005-08-31|7709.2280
#2005-09-07|7728.7640
#2005-09-14|7720.3320
#2005-09-21|7697.7430
#2005-09-28|7720.8040
#2005-10-05|7704.2230
#2005-10-12|7766.6110
#2005-10-19|7710.9160
#2005-10-26|7709.1520
#2005-11-02|7766.5220
#2005-11-09|7748.4190
#2005-11-16|7782.9270
#2005-11-23|7805.0740
#2005-11-30|7782.8300
#2005-12-07|7796.4280
#2005-12-14|7831.1450
#2005-12-21|7876.0580
#2005-12-28|7904.7190
#2006-01-04|7923.3350
#2006-01-11|7845.8190
#2006-01-18|7922.7470
#2006-01-25|7892.5750
#2006-02-01|7949.3840
#2006-02-08|7910.1710
#2006-02-15|7965.4800
#2006-02-22|7963.8930
#2006-03-01|8013.4120
#2006-03-08|7972.3090
#2006-03-15|8016.0170
#2006-03-22|7984.8940
#2006-03-29|8012.8760
#2006-04-05|8052.6880
#2006-04-12|8098.0720
#2006-04-19|8111.5770
#2006-04-26|8136.4580
#2006-05-03|8168.3620
#2006-05-10|8165.4470
#2006-05-17|8149.8740
#2006-05-24|8160.8370
#2006-05-31|8252.4840
#2006-06-07|8196.1430
#2006-06-14|8233.6560
#2006-06-21|8182.4510
#2006-06-28|8178.8120
#2006-07-05|8244.1900
#2006-07-12|8214.3540
#2006-07-19|8240.2940
#2006-07-26|8214.4930
#2006-08-02|8250.0110
#2006-08-09|8218.6930
#2006-08-16|8224.6730
#2006-08-23|8257.3650
#2006-08-30|8278.3330
#2006-09-06|8331.5150
#2006-09-13|8312.9250
#2006-09-20|8306.3900
#2006-09-27|8321.3730
#2006-10-04|8528.9490
#2006-10-11|8585.4070
#2006-10-18|8472.2310
#2006-10-25|8473.5580
#2006-11-01|8576.5630
#2006-11-08|8551.7630
#2006-11-15|8596.3740
#2006-11-22|8634.9080
#2006-11-29|8647.6630
#2006-12-06|8661.0430
#2006-12-13|8660.9110
#2006-12-20|8708.8570
#2006-12-27|8764.1590
#2007-01-03|8769.6560
#2007-01-10|8686.1020
#2007-01-17|8741.5310
#2007-01-24|8713.3480
#2007-01-31|8755.4180
#2007-02-07|8699.4280
#2007-02-14|8732.2380
#2007-02-21|8749.0270
#2007-02-28|8820.7100
#2007-03-07|8784.7950
#2007-03-14|8698.1760
#2007-03-21|8654.7520
#2007-03-28|8714.6210
#2007-04-04|8761.9100
#2007-04-11|8770.0070
#2007-04-18|8779.3260
#2007-04-25|8781.2670
#2007-05-02|8817.6360
#2007-05-09|8805.5310
#2007-05-16|8783.4520
#2007-05-23|8780.0500
#2007-05-30|8881.2590
#2007-06-06|8850.2500
#2007-06-13|8852.8080
#2007-06-20|8868.8560
#2007-06-27|8844.6760
#2007-07-04|8930.7280
#2007-07-11|8864.2240
#2007-07-18|8867.1180
#2007-07-25|8884.5450
#2007-08-01|8957.0010
#2007-08-08|8932.5370
#2007-08-15|9048.5830
#2007-08-22|9053.5510
#2007-08-29|9097.1870
#2007-09-05|9198.2910
#2007-09-12|9253.1660
#2007-09-19|9170.6440
#2007-09-26|9206.4810
#2007-10-03|9212.5040
#2007-10-10|9282.9860
#2007-10-17|9255.3270
#2007-10-24|9311.3340
#2007-10-31|9385.8080
#2007-11-07|9407.8070
#2007-11-14|9457.0550
#2007-11-21|9485.4530
#2007-11-28|9478.7200
#2007-12-05|9508.9390
#2007-12-12|9453.9250
#2007-12-19|9500.8950
#2007-12-26|9539.2710
#2008-01-02|9617.1060
#2008-01-09|9509.6720
#2008-01-16|9542.2590
#2008-01-23|9624.2790
#2008-01-30|9613.0640
#2008-02-06|9596.1980
#2008-02-13|9589.3930
#2008-02-20|9608.8740
#2008-02-27|9613.3380
#2008-03-05|9662.5510
#2008-03-12|9709.7530
#2008-03-19|9752.1750
#2008-03-26|9703.1610
#2008-04-02|9723.6260
#2008-04-09|9705.8060
#2008-04-16|9687.4940
#2008-04-23|9712.2450
#2008-04-30|9758.3090
#2008-05-07|9699.9630
#2008-05-14|9662.8300
#2008-05-21|9665.9450
#2008-05-28|9709.8270
#2008-06-04|9703.0160
#2008-06-11|9648.5480
#2008-06-18|9676.0370
#2008-06-25|9627.5200
#2008-07-02|9688.3240
#2008-07-09|9672.4890
#2008-07-16|9685.2530
#2008-07-23|9618.4480
#2008-07-30|9688.2980
#2008-08-06|9654.6720
#2008-08-13|9679.7580
#2008-08-20|9671.3250
#2008-08-27|9681.5010
#2008-09-03|9768.1330
#2008-09-10|9764.5210
#2008-09-17|10009.0850
#2008-09-24|9994.3880
#2008-10-01|10462.7890
#2008-10-08|10478.5400
#2008-10-15|10545.0550
#2008-10-22|10564.9590
#2008-10-29|10636.5170
#2008-11-05|10588.5450
#2008-11-12|10671.9710
#2008-11-19|10605.8150
#2008-11-26|10711.6390
#2008-12-03|10828.2030
#2008-12-10|10866.7900
#2008-12-17|10903.7810
#2008-12-24|10844.9150
#2008-12-31|10873.1330
#2009-01-07|10749.1440
#2009-01-14|10813.3070
#2009-01-21|10811.9210
#2009-01-28|10644.4780
#2009-02-04|10623.0640
#2009-02-11|10580.9180
#2009-02-18|10615.3690
#2009-02-25|10600.1430
#2009-03-04|10635.1750
#2009-03-11|10653.3400
#2009-03-18|10613.9760
#2009-03-25|10599.5690
#2009-04-01|10625.9960
#2009-04-08|10525.7840
#2009-04-15|10608.3210
#2009-04-22|10532.9130
#2009-04-29|10603.2720
#2009-05-06|10647.4500
#2009-05-13|10649.5620
#2009-05-20|10607.1780
#2009-05-27|10620.9550
#2009-06-03|10675.6500
#2009-06-10|10661.0830
#2009-06-17|10616.0050
#2009-06-24|10537.1880
#2009-07-01|10601.8390
#2009-07-08|10531.6460
#2009-07-15|10450.5910
#2009-07-22|10351.9240
#2009-07-29|10347.6680
#2009-08-05|10354.1020
#2009-08-12|10369.3290
#2009-08-19|10321.9760
#2009-08-26|10331.9380
#2009-09-02|10403.3810
#2009-09-09|10441.4080
#2009-09-16|10414.0160
#2009-09-23|10384.9650
#2009-09-30|10342.6270
#2009-10-07|10379.5320
#2009-10-14|10445.5230
#2009-10-21|10343.2310
#2009-10-28|10350.5430
#2009-11-04|10490.3920
#2009-11-11|10461.8560
#2009-11-18|10428.1050
#2009-11-25|10480.0990
#2009-12-02|10491.4190
#2009-12-09|10455.0600
#2009-12-16|10507.6720
#2009-12-23|10410.4760
#2009-12-30|10428.8840
#2010-01-06|10334.5990
#2010-01-13|10300.8500
#2010-01-20|10271.5820
#2010-01-27|10261.2120
#2010-02-03|10268.0440
#2010-02-10|10284.8110
#2010-02-17|10331.6520
#2010-02-24|10285.7880
#2010-03-03|10340.8260
#2010-03-10|10335.0660
#2010-03-17|10276.6940
#2010-03-24|10190.6470
#2010-03-31|10485.9360
#2010-04-07|10550.9700
#2010-04-14|10549.0920
#2010-04-21|10461.0350
#2010-04-28|10457.1330
#2010-05-05|10484.6030
#2010-05-12|10505.9120
#2010-05-19|10469.9040
#2010-05-26|10475.2020
#2010-06-02|10457.2260
#2010-06-09|10439.6240
#2010-06-16|10429.1270
#2010-06-23|10367.3570
#2010-06-30|10398.2240
#2010-07-07|10411.6150
#2010-07-14|10409.8550
#2010-07-21|10362.5580
#2010-07-28|10393.4870
#2010-08-04|10474.2780
#2010-08-11|10445.8330
#2010-08-18|10400.0070
#2010-08-25|10417.0070
#2010-09-01|10478.5580
#2010-09-08|10529.4770
#2010-09-15|10479.8020
#2010-09-22|10411.8950
#2010-09-29|10434.2150
#2010-10-06|10515.7380
#2010-10-13|10571.3060
#2010-10-20|10522.8390
#2010-10-27|10516.0920
#2010-11-03|10562.9690
#2010-11-10|10559.4520
#2010-11-17|10551.5400
#2010-11-24|10503.9120
#2010-12-01|10527.0030
#2010-12-08|10543.2920
#2010-12-15|10545.7960
#2010-12-22|10497.3000
#2010-12-29|10516.8150
#2011-01-05|10475.5750
#2011-01-12|10487.3030
#2011-01-19|10384.0280
#2011-01-26|10326.3240
#2011-02-02|10314.8110
#2011-02-09|10368.3420
#2011-02-16|10357.9490
#2011-02-23|10419.7480
#2011-03-02|10417.3090
#2011-03-09|10446.0680
#2011-03-16|10379.6970
#2011-03-23|10355.6230
#2011-03-30|10418.3810
#2011-04-06|10395.9480
#2011-04-13|10421.8300
#2011-04-20|10378.7230
#2011-04-27|10331.5760
#2011-05-04|10386.1000
#2011-05-11|10394.1700
#2011-05-18|10319.6340
#2011-05-25|10349.0690
#2011-06-01|10473.5430
#2011-06-08|10431.9390
#2011-06-15|10434.1930
#2011-06-22|10411.3110
#2011-06-29|10489.7000
#2011-07-06|10512.3280
#2011-07-13|10493.7220
#2011-07-20|10435.0070
#2011-07-27|10512.7340
#2011-08-03|10633.8000
#2011-08-10|10637.0910
#2011-08-17|10580.2050
#2011-08-24|10503.0550
#2011-08-31|10594.3120
#2011-09-07|10636.0260
#2011-09-14|10652.3800
#2011-09-21|10572.4120
#2011-09-28|10669.2180
#2011-10-05|10679.9660
#2011-10-12|10680.7460
#2011-10-19|10593.7080
#2011-10-26|10595.2150
#2011-11-02|10694.8290
#2011-11-09|10689.5960
#2011-11-16|10697.3780
#2011-11-23|10678.6350
#2011-11-30|10712.6610
#2011-12-07|10737.6310
#2011-12-14|10807.7440
#2011-12-21|10703.8870
#2011-12-28|10786.4890
#2012-01-04|10792.7810
#2012-01-11|10771.5350
#2012-01-18|10714.7960
#2012-01-25|10683.4730
#2012-02-01|10830.5840
#2012-02-08|10814.7470
#2012-02-15|10869.5230
#2012-02-22|10806.4390
#2012-02-29|10889.6460
#2012-03-07|10864.8670
#2012-03-14|10865.9860
#2012-03-21|10752.8640
#2012-03-28|10774.1270
#2012-04-04|10900.8970
#2012-04-11|10883.0070
#2012-04-18|10752.0520
#2012-04-25|10748.0600
#2012-05-02|10792.7750
#2012-05-09|10795.1820
#2012-05-16|10835.4270
#2012-05-23|10830.2720
#2012-05-30|10884.7050
#2012-06-06|10945.7170
#2012-06-13|10985.7810
#2012-06-20|10839.5730
#2012-06-27|10897.2570
#2012-07-04|10980.4290
#2012-07-11|10968.4940
#2012-07-18|10918.3170
#2012-07-25|10963.4250
#2012-08-01|11020.1340
#2012-08-08|11017.9880
#2012-08-15|11000.9750
#2012-08-22|10931.2130
#2012-08-29|10976.6400
#2012-09-05|11103.3290
#2012-09-12|11064.8730
#2012-09-19|10987.5400
#2012-09-26|11025.8820
#2012-10-03|11059.2760
#2012-10-10|11092.7810
#2012-10-17|11082.9990
#2012-10-24|11003.6500
#2012-10-31|11224.1170
#2012-11-07|11214.2640
#2012-11-14|11277.4900
#2012-11-21|11150.4050
#2012-11-28|11187.2160
#2012-12-05|11279.4200
#2012-12-12|11296.0480
#2012-12-19|11324.3290
#2012-12-26|11416.0210
#2013-01-02|11437.0440
#2013-01-09|11307.8130
#2013-01-16|11254.4870
#2013-01-23|11175.5110
#2013-01-30|11207.7490
#2013-02-06|11243.9000
#2013-02-13|11286.7780
#2013-02-20|11233.6700
#2013-02-27|11272.9910
#2013-03-06|11312.7980
#2013-03-13|11331.6050
#2013-03-20|11271.8130
#2013-03-27|11357.0650
#2013-04-03|11404.2190
#2013-04-10|11396.9300
#2013-04-17|11374.7290
#2013-04-24|11230.2900
#2013-05-01|11340.7000
#2013-05-08|11296.7730
#2013-05-15|11373.6940
#2013-05-22|11299.6410
#2013-05-29|11370.8320
#2013-06-05|11448.4680
#2013-06-12|11452.3900
#2013-06-19|11326.4760
#2013-06-26|11351.0560
#2013-07-03|11432.9820
#2013-07-10|11426.6580
#2013-07-17|11443.8100
#2013-07-24|11378.0610
#2013-07-31|11474.2390
#2013-08-07|11483.8920
#2013-08-14|11502.7170
#2013-08-21|11398.2320
#2013-08-28|11438.7500
#2013-09-04|11532.7040
#2013-09-11|11535.0890
#2013-09-18|11519.2000
#2013-09-25|11498.4860
#2013-10-02|11593.4200
#2013-10-09|11592.1210
#2013-10-16|11736.0050
#2013-10-23|11566.7050
#2013-10-30|11648.8300
#2013-11-06|11639.7880
#2013-11-13|11697.8660
#2013-11-20|11640.4870
#2013-11-27|11750.5240
#2013-12-04|11743.9840
#2013-12-11|11785.5820
#2013-12-18|11768.4310
#2013-12-25|11836.7870
#2014-01-01|11863.4040
#2014-01-08|11780.1740
#2014-01-15|11803.3570
#2014-01-22|11731.7600
#2014-01-29|11740.8990
#2014-02-05|11782.1760
#2014-02-12|11813.8410
#2014-02-19|11829.6400
#2014-02-26|11765.5560
#2014-03-05|11872.8320
#2014-03-12|11865.8770
#2014-03-19|11838.0430
#2014-03-26|11854.4210
#2014-04-02|11910.9820
#2014-04-09|11950.9910
#2014-04-16|11942.0720
#2014-04-23|11830.0020
#2014-04-30|11962.8890
#2014-05-07|11929.3960
#2014-05-14|11965.9570
#2014-05-21|11915.1590
#2014-05-28|11995.9490
#2014-06-04|12053.8370
#2014-06-11|12091.6680
#2014-06-18|12022.7420
#2014-06-25|12052.3590
#2014-07-02|12142.2720
#2014-07-09|12156.8240
#2014-07-16|12175.5820
#2014-07-23|12138.3970
#2014-07-30|12201.3670
#2014-08-06|12223.2320
#2014-08-13|12214.7730
#2014-08-20|12207.0920
#2014-08-27|12210.3180
#2014-09-03|12378.9640
#2014-09-10|12390.6420
#2014-09-17|12344.5810
#2014-09-24|12346.7170
#2014-10-01|12360.1830
#2014-10-08|12337.8910
#2014-10-15|12452.2930
#2014-10-22|12318.7930
#2014-10-29|12352.6530
#2014-11-05|12451.2450
#2014-11-12|12543.3600
#2014-11-19|12473.3820
#2014-11-26|12607.0420
#2014-12-03|12615.8330
#2014-12-10|12675.9690
#2014-12-17|12695.7140
#2014-12-24|12697.3080
#2014-12-31|12773.4360
#2015-01-07|12762.2640
#2015-01-14|12782.3190
#2015-01-21|12716.3310
#2015-01-28|12718.0630
#2015-02-04|12790.8640
#2015-02-11|12796.7310
#2015-02-18|12791.8640
#2015-02-25|12818.4220
#2015-03-04|12884.9620
#2015-03-11|12937.1830
#2015-03-18|12908.8220
#2015-03-25|12870.5060
#2015-04-01|13045.7420
#2015-04-08|12984.2970
#2015-04-15|13018.0920
#2015-04-22|12835.6130
#2015-04-29|12872.4750
#2015-05-06|12889.5680
#2015-05-13|12934.4860
#2015-05-20|12830.6760
#2015-05-27|12897.6980
#2015-06-03|12917.5130
#2015-06-10|12929.6100
#2015-06-17|12952.4940
#2015-06-24|12841.0240
#2015-07-01|12976.2020
#2015-07-08|12947.0710
#2015-07-15|12999.5310
#2015-07-22|12922.9840
#2015-07-29|12952.4960
#2015-08-05|13015.2910
#2015-08-12|13028.0140
#2015-08-19|13034.6360
#2015-08-26|13068.4610
#2015-09-02|13074.3190
#2015-09-09|13141.2730
#2015-09-16|13029.3780
#2015-09-23|12994.2090
#2015-09-30|13084.6940
#2015-10-07|13060.6500
#2015-10-14|13137.7450
#2015-10-21|13054.9500
#2015-10-28|13134.9190
#2015-11-04|13218.2970
#2015-11-11|13248.8680
#2015-11-18|13212.3170
#2015-11-25|13224.5320
#2015-12-02|13251.6140
#2015-12-09|13293.9240
#2015-12-16|13300.3920
#2015-12-23|13272.4850
#2015-12-30|13274.7350
#2016-01-06|13308.3340
#2016-01-13|13309.2900
#2016-01-20|13291.1560
#2016-01-27|13247.8770
#2016-02-03|13322.2190
#2016-02-10|13357.5500
#2016-02-17|13359.0730
#2016-02-24|13331.8400
#2016-03-02|13412.0010
#2016-03-09|13415.1970
#2016-03-16|13412.5170
#2016-03-23|13402.5360
#2016-03-30|13472.0720
#2016-04-06|13540.1450
#2016-04-13|13590.0110
#2016-04-20|13473.3110
#2016-04-27|13452.4400
#2016-05-04|13535.1390
#2016-05-11|13550.8520
#2016-05-18|13487.1020
#2016-05-25|13509.2250
#2016-06-01|13631.9980
#2016-06-08|13680.0520
#2016-06-15|13697.7230
#2016-06-22|13590.9500
#2016-06-29|13655.9580
#2016-07-06|13757.8000
#2016-07-13|13701.2190
#2016-07-20|13635.6450
#2016-07-27|13675.7330
#2016-08-03|13780.6810
#2016-08-10|13784.6290
#2016-08-17|13796.2230
#2016-08-24|13734.6980
#2016-08-31|13823.7220
#2016-09-07|13923.3760
#2016-09-14|13930.4310
#2016-09-21|13769.0130
#2016-09-28|13820.7290
#2016-10-05|13892.4860
#2016-10-12|13952.0240
#2016-10-19|13825.5550
#2016-10-26|13808.3940
#2016-11-02|13898.9760
#2016-11-09|13938.8680
#2016-11-16|13988.2650
#2016-11-23|13905.8490
#2016-11-30|13968.5740
#2016-12-07|13994.4360
#2016-12-14|14067.9520
#2016-12-21|13968.6680
#2016-12-28|14011.9780
#2017-01-04|14023.3740
#2017-01-11|13963.1880
#2017-01-18|13954.1680
#2017-01-25|13877.6330
#2017-02-01|13964.9850
#2017-02-08|13934.6490
#2017-02-15|13984.1410
#2017-02-22|13950.5470
#2017-03-01|14061.7010
#2017-03-08|14042.7830
#2017-03-15|14117.5520
#2017-03-22|14011.0810
#2017-03-29|14043.2050
#2017-04-05|14070.6690
#2017-04-12|14085.5960
#2017-04-19|13995.5010
#2017-04-26|13942.4830
#2017-05-03|13963.3520
#2017-05-10|13997.1740
#2017-05-17|14039.6720
#2017-05-24|14025.3130
#2017-05-31|14082.6250
#2017-06-07|14094.3310
#2017-06-14|14105.4210
#2017-06-21|14025.8890
#2017-06-28|14056.5460
#2017-07-05|14147.2090
#2017-07-12|14111.0740
#2017-07-19|14089.1530
#2017-07-26|14125.4680
#2017-08-02|14189.2040
#2017-08-09|14191.1580
#2017-08-16|14209.6790
#2017-08-23|14129.0990
#2017-08-30|14176.8220
#2017-09-06|14273.8440
#2017-09-13|14256.3230
#2017-09-20|14199.7450
#2017-09-27|14214.4170
#2017-10-04|14226.0400
#2017-10-11|14304.6090
#2017-10-18|14234.2910
#2017-10-25|14204.0870
#2017-11-01|14333.5450
#2017-11-08|14342.9230
#2017-11-15|14356.2510
#2017-11-22|14319.9590
#2017-11-29|14336.6110
#2017-12-06|14423.4540
#2017-12-13|14445.3030
#2017-12-20|14430.9170
#2017-12-27|14446.7990
#2018-01-03|14399.1650
#2018-01-10|14341.5510
#2018-01-17|14344.5900
#2018-01-24|14252.2670
#2018-01-31|14312.4860
#2018-02-07|14253.9330
#2018-02-14|14291.6190
#2018-02-21|14249.8900
#2018-02-28|14329.7450
#2018-03-07|14285.4910
#2018-03-14|14319.1270
#2018-03-21|14216.0050
#2018-03-28|14304.7110
#2018-04-04|14337.9600
#2018-04-11|14361.3250
#2018-04-18|14302.4050
#2018-04-25|14242.6740
#2018-05-02|14282.9930
#2018-05-09|14294.2700
#2018-05-16|14327.7640
#2018-05-23|14304.5960
#2018-05-30|14418.2540
#2018-06-06|14402.5640
#2018-06-13|14423.6770
#2018-06-20|14378.3980
#2018-06-27|14412.5940
#2018-07-04|14498.4900
#2018-07-11|14434.0890
#2018-07-18|14394.4560
#2018-07-25|14385.8630
#2018-08-01|14466.9430
#2018-08-08|14451.5110
#2018-08-15|14536.2930
#2018-08-22|14456.5070
#2018-08-29|14469.4250
#2018-09-05|14549.6370
#2018-09-12|14536.5670
#2018-09-19|14482.5910
#2018-09-26|14504.4440
#2018-10-03|14604.0780
#2018-10-10|14629.0950
#2018-10-17|14616.6380
#2018-10-24|14561.0620
#2018-10-31|14648.9720
#2018-11-07|14601.1220
#2018-11-14|14686.0150
#2018-11-21|14635.7070
#2018-11-28|14684.1750
#2018-12-05|14809.7130
#2018-12-12|14739.1720
#2018-12-19|14797.3040
#2018-12-26|14880.1340
#2019-01-02|14909.0530
#2019-01-09|14779.1530
#2019-01-16|14744.3810
#2019-01-23|14639.7110
#2019-01-30|14702.5660
#2019-02-06|14709.2760
#2019-02-13|14741.8610
#2019-02-20|14781.0360
#2019-02-27|14820.5530
#2019-03-06|14830.1590
#2019-03-13|14885.9650
#2019-03-20|14912.7320
#2019-03-27|14946.7120
#2019-04-03|14970.5100
#2019-04-10|14987.0690
#2019-04-17|14942.0660
#2019-04-24|14860.3430
#2019-05-01|14929.1040
#2019-05-08|14929.7610
#2019-05-15|15058.6220
#2019-05-22|14871.8500
#2019-05-29|14966.4690
#2019-06-05|15075.1850
#2019-06-12|15108.6760
#2019-06-19|15079.0990
#2019-06-26|15099.5280
#2019-07-03|15156.9490
#2019-07-10|15090.3910
#2019-07-17|15124.1210
#2019-07-24|15077.1670
#2019-07-31|15162.1870
#2019-08-07|15250.1160
#2019-08-14|15254.9400
#2019-08-21|15165.6340
#2019-08-28|15210.0330
#2019-09-04|15314.0490
#2019-09-11|15284.4700
#2019-09-18|15207.7930
#2019-09-25|15233.3150
#2019-10-02|15332.2520
#2019-10-09|15383.6730
#2019-10-16|15431.9620
#2019-10-23|15303.0020
#2019-10-30|15371.3850
#2019-11-06|15447.7460
#2019-11-13|15485.7790
#2019-11-20|15490.8970
#2019-11-27|15511.6120
#2019-12-04|15549.5980
#2019-12-11|15634.7530
#2019-12-18|15612.6110
#2019-12-25|15567.5990
#2020-01-01|15588.6380
#2020-01-08|15562.6970
#2020-01-15|15617.8810
#2020-01-22|15494.8380
#2020-01-29|15520.6540
#2020-02-05|15548.0060
#2020-02-12|15560.8740
#2020-02-19|15667.6560
#2020-02-26|15651.3130
#2020-03-04|15857.0960
#2020-03-11|15946.2200
#2020-03-18|16314.9300
#2020-03-25|16772.2890
#2020-04-01|16862.9920
#2020-04-08|16867.5000
#2020-04-15|17183.9850
#2020-04-22|17189.2410
#2020-04-29|17342.5680
#2020-05-06|17437.1540
#2020-05-13|17524.4460
#2020-05-20|17478.2340
#2020-05-27|17554.7070
#2020-06-03|17648.6730
#2020-06-10|17708.0300
#2020-06-17|17692.3670
#2020-06-24|17632.8890
#2020-07-01|17736.8710
#2020-07-08|17759.9170
#2020-07-15|17742.8830
#2020-07-22|17530.6010
#2020-07-29|17617.1750
#2020-08-05|17716.3420
#2020-08-12|17731.7630
#2020-08-19|17648.2530
#2020-08-26|17662.5500
#2020-09-02|17790.0360
#2020-09-09|17858.1490
#2020-09-16|17876.6950
#2020-09-23|17663.8060
#2020-09-30|17714.7460
#2020-10-07|17778.7970
#2020-10-14|17887.6320
#2020-10-21|17772.8840
#2020-10-28|17863.8510
#2020-11-04|17976.4030
#2020-11-11|18022.0320
#2020-11-18|18024.5980
#2020-11-25|18075.5660
#2020-12-02|18164.0170
#2020-12-09|18186.3120
#2020-12-16|18328.7120
#2020-12-23|18285.4290
#2020-12-30|18297.5100
#2021-01-06|18338.1780
#2021-01-13|18359.9810
#2021-01-20|18203.6640
#2021-01-27|18192.5170
#2021-02-03|18273.4540
#2021-02-10|18314.4870
#2021-02-17|18397.7460
#2021-02-24|18344.3100
#2021-03-03|18475.2240
#2021-03-10|18556.2450
#2021-03-17|18717.9560
#2021-03-24|18684.9850
#2021-03-31|18749.9960
#2021-04-07|18836.6910
#2021-04-14|18888.2470
#2021-04-21|18710.1030
#2021-04-28|18798.2600
#2021-05-05|18863.3550
#2021-05-12|18933.2820
#2021-05-19|18829.4350
#2021-05-26|18820.8560
#2021-06-02|18940.1560
#2021-06-09|19024.2390
#2021-06-16|18967.7900
#2021-06-23|18844.7030
#2021-06-30|18942.6780
#2021-07-07|18960.1110
#2021-07-14|19017.9240
#2021-07-21|18981.0210
#2021-07-28|19020.0380
#2021-08-04|19141.1650
#2021-08-11|19191.8260
#2021-08-18|19236.3400
#2021-08-25|19240.6680
#2021-09-01|19385.0610
#2021-09-08|19390.9700
#2021-09-15|19443.1570
#2021-09-22|19297.4170
#2021-09-29|19347.5060
#2021-10-06|19453.5050
#2021-10-13|19538.5410
#2021-10-20|19464.4020
#2021-10-27|19521.1740
#2021-11-03|19645.9690
#2021-11-10|19649.9080
#2021-11-17|19778.0700
#2021-11-24|19792.3450
#2021-12-01|19941.6770
#2021-12-08|19899.7310
#2021-12-15|19978.6370
#2021-12-22|19993.5100
#2021-12-29|19995.8420
#2022-01-05|19971.7010
#2022-01-12|19914.7470
#2022-01-19|19844.4470
#2022-01-26|19714.0000
#2022-02-02|19729.1290
#2022-02-09|19757.2310
#2022-02-16|19775.0950
#2022-02-23|19790.6510
#2022-03-02|19925.1910
#2022-03-09|19970.0080
#2022-03-16|19954.8320
#2022-03-23|19854.5780
#2022-03-30|19928.0220
#2022-04-06|19979.7640
#2022-04-13|20030.8220
#2022-04-20|19690.0190
#2022-04-27|19719.0330
#2022-05-04|19712.8540
#2022-05-11|19697.1870
#2022-05-18|19688.2200
#2022-05-25|19721.4500
#2022-06-01|19880.4550
#2022-06-08|19775.6200
#2022-06-15|19837.1840
#2022-06-22|19763.4830
#2022-06-29|19822.3430
#2022-07-06|19892.8100
#2022-07-13|19859.3000
#2022-07-20|19803.2350
#2022-07-27|19869.1130
#2022-08-03|19875.4090
#2022-08-10|19905.5040
#2022-08-17|19856.6400
#2022-08-24|19845.0380
#2022-08-31|19920.6540
#2022-09-07|19851.2660
#2022-09-14|19857.0220
#2022-09-21|19747.5270
#2022-09-28|19762.9880
#2022-10-05|19721.6630
#2022-10-12|19813.5390
#2022-10-19|19715.2640
#2022-10-26|19780.1770
#2022-11-02|19788.8850
#2022-11-09|19782.5700
#2022-11-16|19895.6380
#2022-11-23|19908.9630
#2022-11-30|19929.1340
#2022-12-07|19938.2770
#2022-12-14|20063.2410
#2022-12-21|20048.0600
#2022-12-28|20004.5580
#2023-01-04|20002.8430
#2023-01-11|19915.1650
#2023-01-18|19911.5820
#2023-01-25|19798.1790
#2023-02-01|19875.4580
#2023-02-08|19771.1560
#2023-02-15|19844.6980
#2023-02-22|19812.1540
#2023-03-01|19823.0510
#2023-03-08|19774.7750
#2023-03-15|20247.1340
#2023-03-22|20061.4100
#2023-03-29|20006.1940
#2023-04-05|20003.9560
#2023-04-12|19954.2250
#2023-04-19|19821.5320
#2023-04-26|19807.8180
#2023-05-03|19829.1480
#2023-05-10|19804.5360
#2023-05-17|19835.5420
#2023-05-24|19811.5480
#2023-05-31|19995.1580
#2023-06-07|19804.1380
#2023-06-14|19869.1630
#2023-06-21|19794.7250
#2023-06-28|19742.1390
#2023-07-05|19825.2010
#2023-07-12|19733.3930
#2023-07-19|19738.2380
#2023-07-26|19674.9620
#2023-08-02|19732.7000
#2023-08-09|19715.9640
#2023-08-16|19772.4200
#2023-08-23|19728.4170
#2023-08-30|19773.8140
#2023-09-06|19854.3190
#2023-09-13|19837.5450
#2023-09-20|19721.8630
#2023-09-27|19834.7370
#2023-10-04|19862.7380
#2023-10-11|19928.8380
#2023-10-18|19810.5330
#2023-10-25|19799.9100
#2023-11-01|19932.1470
#2023-11-08|19873.3480
#2023-11-15|19993.9140
#2023-11-22|19965.2510
#2023-11-29|20027.8250
#2023-12-06|20083.8210
#2023-12-13|20186.7770
#2023-12-20|20226.9580
#2023-12-27|20309.0600
#2024-01-03|20199.1350
#2024-01-10|20109.6630
#2024-01-17|20152.8290
#2024-01-24|20012.2900
#2024-01-31|20089.5730
#2024-02-07|20031.6350
#2024-02-14|20095.9030
#2024-02-21|19999.2810
#2024-02-28|20048.1050
#2024-03-06|20108.5830
#2024-03-13|20159.7980
#2024-03-20|20082.6750
#2024-03-27|20232.5270
#2024-04-03|20200.0640
#2024-04-10|20257.5860
#2024-04-17|20014.4710
#2024-04-24|20011.9670
#2024-05-01|20043.4430
#2024-05-08|19975.7860
#2024-05-15|20108.4650
#2024-05-22|19977.2790
#2024-05-29|20105.4460
#2024-06-05|20111.6210
#2024-06-12|20168.7740
#2024-06-19|20186.2300
#2024-06-26|20199.6380
#2024-07-03|20221.4190
#2024-07-10|20188.6030
#2024-07-17|20183.1670
#2024-07-24|20128.4080
#2024-07-31|20307.2370
#2024-08-07|20226.7670
#2024-08-14|20270.9470
#2024-08-21|20216.2830
#2024-08-28|20278.7330
#2024-09-04|20367.4140
#2024-09-11|20367.6050
#2024-09-18|20293.5860
#2024-09-25|20280.8440
#2024-10-02|20392.7760
#2024-10-09|20383.4680
#2024-10-16|20472.8750
#2024-10-23|20377.9990
#2024-10-30|20448.7660
#2024-11-06|20419.2370
#2024-11-13|20514.0640
