Table Data - Total Assets, All Commercial Banks
| Title | Total Assets, All Commercial Banks |
|---|---|
| Series ID | TLAACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-29 |
| Last Updated | 2025-02-07 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 706.8656 |
| 1973-01-10 | 700.9787 |
| 1973-01-17 | 699.5624 |
| 1973-01-24 | 700.8852 |
| 1973-01-31 | 705.9002 |
| 1973-02-07 | 703.4736 |
| 1973-02-14 | 709.2743 |
| 1973-02-21 | 711.7601 |
| 1973-02-28 | 718.5449 |
| 1973-03-07 | 717.5137 |
| 1973-03-14 | 719.1385 |
| 1973-03-21 | 718.9917 |
| 1973-03-28 | 723.1221 |
| 1973-04-04 | 721.9902 |
| 1973-04-11 | 724.4292 |
| 1973-04-18 | 727.7499 |
| 1973-04-25 | 733.6156 |
| 1973-05-02 | 733.0308 |
| 1973-05-09 | 732.7460 |
| 1973-05-16 | 738.9639 |
| 1973-05-23 | 739.1176 |
| 1973-05-30 | 738.6290 |
| 1973-06-06 | 744.5508 |
| 1973-06-13 | 744.9239 |
| 1973-06-20 | 749.6283 |
| 1973-06-27 | 749.2886 |
| 1973-07-04 | 756.5501 |
| 1973-07-11 | 753.8168 |
| 1973-07-18 | 754.8564 |
| 1973-07-25 | 760.6747 |
| 1973-08-01 | 764.6927 |
| 1973-08-08 | 762.2101 |
| 1973-08-15 | 769.6575 |
| 1973-08-22 | 764.2700 |
| 1973-08-29 | 761.9845 |
| 1973-09-05 | 767.7636 |
| 1973-09-12 | 773.8323 |
| 1973-09-19 | 768.4948 |
| 1973-09-26 | 773.0562 |
| 1973-10-03 | 772.5736 |
| 1973-10-10 | 777.5690 |
| 1973-10-17 | 771.5379 |
| 1973-10-24 | 789.3500 |
| 1973-10-31 | 785.7965 |
| 1973-11-07 | 789.8027 |
| 1973-11-14 | 788.9616 |
| 1973-11-21 | 784.3181 |
| 1973-11-28 | 784.0833 |
| 1973-12-05 | 793.7946 |
| 1973-12-12 | 797.6026 |
| 1973-12-19 | 799.3767 |
| 1973-12-26 | 792.5541 |
| 1974-01-02 | 808.9780 |
| 1974-01-09 | 804.8405 |
| 1974-01-16 | 806.9773 |
| 1974-01-23 | 806.9965 |
| 1974-01-30 | 805.8777 |
| 1974-02-06 | 809.4746 |
| 1974-02-13 | 814.7525 |
| 1974-02-20 | 816.4640 |
| 1974-02-27 | 809.6878 |
| 1974-03-06 | 819.3573 |
| 1974-03-13 | 820.3928 |
| 1974-03-20 | 823.4930 |
| 1974-03-27 | 830.3764 |
| 1974-04-03 | 832.3810 |
| 1974-04-10 | 836.6152 |
| 1974-04-17 | 838.0239 |
| 1974-04-24 | 835.1439 |
| 1974-05-01 | 841.6085 |
| 1974-05-08 | 838.0709 |
| 1974-05-15 | 846.0942 |
| 1974-05-22 | 842.2152 |
| 1974-05-29 | 848.3478 |
| 1974-06-05 | 849.9033 |
| 1974-06-12 | 856.4264 |
| 1974-06-19 | 850.6599 |
| 1974-06-26 | 862.8720 |
| 1974-07-03 | 857.3557 |
| 1974-07-10 | 859.0114 |
| 1974-07-17 | 858.7807 |
| 1974-07-24 | 862.1083 |
| 1974-07-31 | 866.9695 |
| 1974-08-07 | 866.0688 |
| 1974-08-14 | 866.1977 |
| 1974-08-21 | 863.0100 |
| 1974-08-28 | 867.5048 |
| 1974-09-04 | 875.4494 |
| 1974-09-11 | 871.3023 |
| 1974-09-18 | 865.9050 |
| 1974-09-25 | 870.7905 |
| 1974-10-02 | 868.2085 |
| 1974-10-09 | 865.8794 |
| 1974-10-16 | 879.5676 |
| 1974-10-23 | 874.5980 |
| 1974-10-30 | 870.1742 |
| 1974-11-06 | 877.4554 |
| 1974-11-13 | 879.1791 |
| 1974-11-20 | 876.6837 |
| 1974-11-27 | 884.3250 |
| 1974-12-04 | 883.4170 |
| 1974-12-11 | 889.5363 |
| 1974-12-18 | 885.1881 |
| 1974-12-25 | 888.7229 |
| 1975-01-01 | 887.2367 |
| 1975-01-08 | 881.2233 |
| 1975-01-15 | 880.8201 |
| 1975-01-22 | 881.3431 |
| 1975-01-29 | 869.7830 |
| 1975-02-05 | 880.1117 |
| 1975-02-12 | 873.7616 |
| 1975-02-19 | 877.8417 |
| 1975-02-26 | 870.6366 |
| 1975-03-05 | 886.9395 |
| 1975-03-12 | 884.9263 |
| 1975-03-19 | 878.4812 |
| 1975-03-26 | 887.4696 |
| 1975-04-02 | 886.3219 |
| 1975-04-09 | 889.2221 |
| 1975-04-16 | 890.9204 |
| 1975-04-23 | 882.5488 |
| 1975-04-30 | 889.3192 |
| 1975-05-07 | 883.9910 |
| 1975-05-14 | 885.8908 |
| 1975-05-21 | 886.4269 |
| 1975-05-28 | 891.2573 |
| 1975-06-04 | 895.1692 |
| 1975-06-11 | 901.3328 |
| 1975-06-18 | 897.8236 |
| 1975-06-25 | 898.7146 |
| 1975-07-02 | 891.6822 |
| 1975-07-09 | 895.4646 |
| 1975-07-16 | 894.6841 |
| 1975-07-23 | 889.4959 |
| 1975-07-30 | 888.3894 |
| 1975-08-06 | 893.3122 |
| 1975-08-13 | 893.5513 |
| 1975-08-20 | 892.4242 |
| 1975-08-27 | 897.4631 |
| 1975-09-03 | 902.0494 |
| 1975-09-10 | 899.3777 |
| 1975-09-17 | 894.8477 |
| 1975-09-24 | 895.6113 |
| 1975-10-01 | 906.4436 |
| 1975-10-08 | 901.4152 |
| 1975-10-15 | 910.2720 |
| 1975-10-22 | 902.6977 |
| 1975-10-29 | 898.9495 |
| 1975-11-05 | 907.7776 |
| 1975-11-12 | 917.8710 |
| 1975-11-19 | 902.3373 |
| 1975-11-26 | 919.0453 |
| 1975-12-03 | 913.6448 |
| 1975-12-10 | 919.5432 |
| 1975-12-17 | 916.1231 |
| 1975-12-24 | 921.9687 |
| 1975-12-31 | 923.9770 |
| 1976-01-07 | 920.6953 |
| 1976-01-14 | 918.4399 |
| 1976-01-21 | 915.7902 |
| 1976-01-28 | 914.9813 |
| 1976-02-04 | 921.5947 |
| 1976-02-11 | 918.2252 |
| 1976-02-18 | 926.4292 |
| 1976-02-25 | 913.4307 |
| 1976-03-03 | 926.5548 |
| 1976-03-10 | 928.6952 |
| 1976-03-17 | 926.0963 |
| 1976-03-24 | 929.3946 |
| 1976-03-31 | 927.0589 |
| 1976-04-07 | 930.9519 |
| 1976-04-14 | 931.9127 |
| 1976-04-21 | 931.4947 |
| 1976-04-28 | 924.3367 |
| 1976-05-05 | 934.1908 |
| 1976-05-12 | 932.7286 |
| 1976-05-19 | 930.1696 |
| 1976-05-26 | 930.7056 |
| 1976-06-02 | 937.5786 |
| 1976-06-09 | 937.8428 |
| 1976-06-16 | 942.5707 |
| 1976-06-23 | 940.5984 |
| 1976-06-30 | 948.7168 |
| 1976-07-07 | 949.2885 |
| 1976-07-14 | 944.7965 |
| 1976-07-21 | 942.9744 |
| 1976-07-28 | 938.5127 |
| 1976-08-04 | 949.8135 |
| 1976-08-11 | 948.4973 |
| 1976-08-18 | 948.2154 |
| 1976-08-25 | 950.0999 |
| 1976-09-01 | 952.3437 |
| 1976-09-08 | 959.5327 |
| 1976-09-15 | 959.4986 |
| 1976-09-22 | 955.3900 |
| 1976-09-29 | 961.7707 |
| 1976-10-06 | 967.0278 |
| 1976-10-13 | 972.5339 |
| 1976-10-20 | 967.6583 |
| 1976-10-27 | 966.7179 |
| 1976-11-03 | 977.1656 |
| 1976-11-10 | 968.5590 |
| 1976-11-17 | 974.0732 |
| 1976-11-24 | 983.0573 |
| 1976-12-01 | 988.2772 |
| 1976-12-08 | 993.9092 |
| 1976-12-15 | 1004.3796 |
| 1976-12-22 | 1005.0541 |
| 1976-12-29 | 997.0004 |
| 1977-01-05 | 1000.0030 |
| 1977-01-12 | 1000.6491 |
| 1977-01-19 | 996.7324 |
| 1977-01-26 | 994.4259 |
| 1977-02-02 | 990.6307 |
| 1977-02-09 | 991.5155 |
| 1977-02-16 | 990.6164 |
| 1977-02-23 | 1001.6620 |
| 1977-03-02 | 1004.4816 |
| 1977-03-09 | 1005.6762 |
| 1977-03-16 | 1016.2284 |
| 1977-03-23 | 1016.9574 |
| 1977-03-30 | 1017.0415 |
| 1977-04-06 | 1020.9722 |
| 1977-04-13 | 1023.5298 |
| 1977-04-20 | 1021.2904 |
| 1977-04-27 | 1020.0247 |
| 1977-05-04 | 1028.9165 |
| 1977-05-11 | 1024.2973 |
| 1977-05-18 | 1027.1097 |
| 1977-05-25 | 1028.2991 |
| 1977-06-01 | 1043.2091 |
| 1977-06-08 | 1039.2138 |
| 1977-06-15 | 1047.9566 |
| 1977-06-22 | 1039.0220 |
| 1977-06-29 | 1037.9300 |
| 1977-07-06 | 1048.6091 |
| 1977-07-13 | 1046.6252 |
| 1977-07-20 | 1049.0303 |
| 1977-07-27 | 1049.2820 |
| 1977-08-03 | 1052.1196 |
| 1977-08-10 | 1053.1595 |
| 1977-08-17 | 1052.0756 |
| 1977-08-24 | 1055.3381 |
| 1977-08-31 | 1064.0961 |
| 1977-09-07 | 1064.0090 |
| 1977-09-14 | 1067.8447 |
| 1977-09-21 | 1066.6658 |
| 1977-09-28 | 1068.8594 |
| 1977-10-05 | 1082.3722 |
| 1977-10-12 | 1081.9113 |
| 1977-10-19 | 1071.8243 |
| 1977-10-26 | 1076.2701 |
| 1977-11-02 | 1075.4609 |
| 1977-11-09 | 1088.7801 |
| 1977-11-16 | 1088.1866 |
| 1977-11-23 | 1087.2593 |
| 1977-11-30 | 1088.6819 |
| 1977-12-07 | 1096.3338 |
| 1977-12-14 | 1097.2559 |
| 1977-12-21 | 1106.2603 |
| 1977-12-28 | 1112.7820 |
| 1978-01-04 | 1113.0366 |
| 1978-01-11 | 1107.8820 |
| 1978-01-18 | 1106.1029 |
| 1978-01-25 | 1104.1255 |
| 1978-02-01 | 1109.2375 |
| 1978-02-08 | 1110.5452 |
| 1978-02-15 | 1105.5237 |
| 1978-02-22 | 1113.2986 |
| 1978-03-01 | 1119.5179 |
| 1978-03-08 | 1117.9168 |
| 1978-03-15 | 1131.8927 |
| 1978-03-22 | 1130.4475 |
| 1978-03-29 | 1131.1292 |
| 1978-04-05 | 1149.6588 |
| 1978-04-12 | 1142.3227 |
| 1978-04-19 | 1148.5479 |
| 1978-04-26 | 1145.0978 |
| 1978-05-03 | 1150.3649 |
| 1978-05-10 | 1153.5782 |
| 1978-05-17 | 1153.2712 |
| 1978-05-24 | 1157.1442 |
| 1978-05-31 | 1184.4177 |
| 1978-06-07 | 1173.4096 |
| 1978-06-14 | 1170.7350 |
| 1978-06-21 | 1174.2303 |
| 1978-06-28 | 1174.1691 |
| 1978-07-05 | 1182.9814 |
| 1978-07-12 | 1178.2332 |
| 1978-07-19 | 1178.4762 |
| 1978-07-26 | 1177.8926 |
| 1978-08-02 | 1183.4712 |
| 1978-08-09 | 1183.7162 |
| 1978-08-16 | 1191.9029 |
| 1978-08-23 | 1189.5742 |
| 1978-08-30 | 1188.5910 |
| 1978-09-06 | 1206.1845 |
| 1978-09-13 | 1199.1483 |
| 1978-09-20 | 1206.6256 |
| 1978-09-27 | 1212.1950 |
| 1978-10-04 | 1218.6893 |
| 1978-10-11 | 1221.2563 |
| 1978-10-18 | 1207.8514 |
| 1978-10-25 | 1227.8827 |
| 1978-11-01 | 1224.4311 |
| 1978-11-08 | 1237.3220 |
| 1978-11-15 | 1236.0152 |
| 1978-11-22 | 1243.7097 |
| 1978-11-29 | 1233.8229 |
| 1978-12-06 | 1244.3796 |
| 1978-12-13 | 1244.5599 |
| 1978-12-20 | 1256.1192 |
| 1978-12-27 | 1271.7895 |
| 1979-01-03 | 1264.8428 |
| 1979-01-10 | 1267.3372 |
| 1979-01-17 | 1268.6529 |
| 1979-01-24 | 1272.3963 |
| 1979-01-31 | 1273.6199 |
| 1979-02-07 | 1274.8344 |
| 1979-02-14 | 1271.4228 |
| 1979-02-21 | 1278.1505 |
| 1979-02-28 | 1286.0727 |
| 1979-03-07 | 1276.5633 |
| 1979-03-14 | 1291.0056 |
| 1979-03-21 | 1291.2760 |
| 1979-03-28 | 1295.0667 |
| 1979-04-04 | 1309.1151 |
| 1979-04-11 | 1316.3450 |
| 1979-04-18 | 1318.8951 |
| 1979-04-25 | 1320.3269 |
| 1979-05-02 | 1320.8165 |
| 1979-05-09 | 1320.9593 |
| 1979-05-16 | 1328.4886 |
| 1979-05-23 | 1324.9758 |
| 1979-05-30 | 1335.1569 |
| 1979-06-06 | 1339.0391 |
| 1979-06-13 | 1343.5379 |
| 1979-06-20 | 1352.6869 |
| 1979-06-27 | 1360.0041 |
| 1979-07-04 | 1367.1378 |
| 1979-07-11 | 1371.2842 |
| 1979-07-18 | 1363.8232 |
| 1979-07-25 | 1381.8209 |
| 1979-08-01 | 1384.1695 |
| 1979-08-08 | 1375.5139 |
| 1979-08-15 | 1384.3938 |
| 1979-08-22 | 1384.4902 |
| 1979-08-29 | 1390.5120 |
| 1979-09-05 | 1415.2776 |
| 1979-09-12 | 1411.1336 |
| 1979-09-19 | 1427.0556 |
| 1979-09-26 | 1418.2977 |
| 1979-10-03 | 1429.0033 |
| 1979-10-10 | 1445.1652 |
| 1979-10-17 | 1420.2987 |
| 1979-10-24 | 1430.9953 |
| 1979-10-31 | 1427.9117 |
| 1979-11-07 | 1416.2322 |
| 1979-11-14 | 1435.3897 |
| 1979-11-21 | 1431.6476 |
| 1979-11-28 | 1421.9913 |
| 1979-12-05 | 1435.2302 |
| 1979-12-12 | 1435.9097 |
| 1979-12-19 | 1428.6564 |
| 1979-12-26 | 1430.3288 |
| 1980-01-02 | 1437.0763 |
| 1980-01-09 | 1439.9029 |
| 1980-01-16 | 1440.0849 |
| 1980-01-23 | 1449.1466 |
| 1980-01-30 | 1437.5889 |
| 1980-02-06 | 1456.8440 |
| 1980-02-13 | 1462.6860 |
| 1980-02-20 | 1468.2686 |
| 1980-02-27 | 1457.8622 |
| 1980-03-05 | 1467.9465 |
| 1980-03-12 | 1468.9298 |
| 1980-03-19 | 1470.7435 |
| 1980-03-26 | 1475.5212 |
| 1980-04-02 | 1478.0707 |
| 1980-04-09 | 1481.0349 |
| 1980-04-16 | 1476.0285 |
| 1980-04-23 | 1480.7679 |
| 1980-04-30 | 1486.7256 |
| 1980-05-07 | 1479.1614 |
| 1980-05-14 | 1487.2993 |
| 1980-05-21 | 1486.6108 |
| 1980-05-28 | 1490.0542 |
| 1980-06-04 | 1478.7499 |
| 1980-06-11 | 1489.7532 |
| 1980-06-18 | 1485.8046 |
| 1980-06-25 | 1494.4777 |
| 1980-07-02 | 1489.1084 |
| 1980-07-09 | 1498.5414 |
| 1980-07-16 | 1504.6653 |
| 1980-07-23 | 1510.0735 |
| 1980-07-30 | 1502.4337 |
| 1980-08-06 | 1510.7024 |
| 1980-08-13 | 1513.4279 |
| 1980-08-20 | 1526.8900 |
| 1980-08-27 | 1522.6133 |
| 1980-09-03 | 1533.7954 |
| 1980-09-10 | 1525.3300 |
| 1980-09-17 | 1533.6022 |
| 1980-09-24 | 1534.2689 |
| 1980-10-01 | 1545.1840 |
| 1980-10-08 | 1542.2161 |
| 1980-10-15 | 1554.3601 |
| 1980-10-22 | 1556.1194 |
| 1980-10-29 | 1554.1817 |
| 1980-11-05 | 1574.1893 |
| 1980-11-12 | 1583.9194 |
| 1980-11-19 | 1569.6419 |
| 1980-11-26 | 1587.2264 |
| 1980-12-03 | 1573.3805 |
| 1980-12-10 | 1589.0080 |
| 1980-12-17 | 1584.5746 |
| 1980-12-24 | 1595.5714 |
| 1980-12-31 | 1590.3014 |
| 1981-01-07 | 1593.2125 |
| 1981-01-14 | 1599.6188 |
| 1981-01-21 | 1598.1372 |
| 1981-01-28 | 1602.7314 |
| 1981-02-04 | 1608.2786 |
| 1981-02-11 | 1610.1586 |
| 1981-02-18 | 1616.4010 |
| 1981-02-25 | 1618.6368 |
| 1981-03-04 | 1623.5387 |
| 1981-03-11 | 1623.3026 |
| 1981-03-18 | 1629.7038 |
| 1981-03-25 | 1635.4098 |
| 1981-04-01 | 1644.3315 |
| 1981-04-08 | 1637.1244 |
| 1981-04-15 | 1657.5726 |
| 1981-04-22 | 1655.1279 |
| 1981-04-29 | 1656.6242 |
| 1981-05-06 | 1657.0630 |
| 1981-05-13 | 1658.8830 |
| 1981-05-20 | 1662.3107 |
| 1981-05-27 | 1671.2806 |
| 1981-06-03 | 1662.3203 |
| 1981-06-10 | 1685.1843 |
| 1981-06-17 | 1682.3605 |
| 1981-06-24 | 1692.1576 |
| 1981-07-01 | 1681.4174 |
| 1981-07-08 | 1675.2339 |
| 1981-07-15 | 1692.7616 |
| 1981-07-22 | 1691.0274 |
| 1981-07-29 | 1672.5743 |
| 1981-08-05 | 1703.7277 |
| 1981-08-12 | 1698.9813 |
| 1981-08-19 | 1700.2501 |
| 1981-08-26 | 1708.9774 |
| 1981-09-02 | 1695.2731 |
| 1981-09-09 | 1704.4307 |
| 1981-09-16 | 1720.1455 |
| 1981-09-23 | 1716.0330 |
| 1981-09-30 | 1741.3140 |
| 1981-10-07 | 1666.5066 |
| 1981-10-14 | 1678.5433 |
| 1981-10-21 | 1679.1568 |
| 1981-10-28 | 1679.1947 |
| 1981-11-04 | 1687.5878 |
| 1981-11-11 | 1694.3987 |
| 1981-11-18 | 1700.4033 |
| 1981-11-25 | 1713.3162 |
| 1981-12-02 | 1713.4095 |
| 1981-12-09 | 1699.4609 |
| 1981-12-16 | 1693.9184 |
| 1981-12-23 | 1703.6999 |
| 1981-12-30 | 1685.7961 |
| 1982-01-06 | 1695.3889 |
| 1982-01-13 | 1701.6439 |
| 1982-01-20 | 1706.0048 |
| 1982-01-27 | 1711.5404 |
| 1982-02-03 | 1719.4162 |
| 1982-02-10 | 1714.3624 |
| 1982-02-17 | 1725.0777 |
| 1982-02-24 | 1712.4788 |
| 1982-03-03 | 1726.8601 |
| 1982-03-10 | 1725.1090 |
| 1982-03-17 | 1725.6257 |
| 1982-03-24 | 1729.8545 |
| 1982-03-31 | 1738.8189 |
| 1982-04-07 | 1742.2733 |
| 1982-04-14 | 1739.0789 |
| 1982-04-21 | 1737.4074 |
| 1982-04-28 | 1730.3522 |
| 1982-05-05 | 1746.8560 |
| 1982-05-12 | 1754.0795 |
| 1982-05-19 | 1745.9707 |
| 1982-05-26 | 1755.6862 |
| 1982-06-02 | 1765.7116 |
| 1982-06-09 | 1762.9822 |
| 1982-06-16 | 1756.4275 |
| 1982-06-23 | 1761.6666 |
| 1982-06-30 | 1768.9363 |
| 1982-07-07 | 1770.2400 |
| 1982-07-14 | 1769.2384 |
| 1982-07-21 | 1772.9619 |
| 1982-07-28 | 1788.2796 |
| 1982-08-04 | 1790.7915 |
| 1982-08-11 | 1793.1624 |
| 1982-08-18 | 1792.2497 |
| 1982-08-25 | 1803.4771 |
| 1982-09-01 | 1810.1080 |
| 1982-09-08 | 1804.9653 |
| 1982-09-15 | 1820.1505 |
| 1982-09-22 | 1806.3159 |
| 1982-09-29 | 1796.4633 |
| 1982-10-06 | 1811.5876 |
| 1982-10-13 | 1824.6019 |
| 1982-10-20 | 1824.1637 |
| 1982-10-27 | 1834.1413 |
| 1982-11-03 | 1838.2188 |
| 1982-11-10 | 1821.1217 |
| 1982-11-17 | 1818.0081 |
| 1982-11-24 | 1829.4726 |
| 1982-12-01 | 1831.0032 |
| 1982-12-08 | 1838.8424 |
| 1982-12-15 | 1844.3079 |
| 1982-12-22 | 1846.1007 |
| 1982-12-29 | 1833.4253 |
| 1983-01-05 | 1848.2340 |
| 1983-01-12 | 1861.9405 |
| 1983-01-19 | 1852.0884 |
| 1983-01-26 | 1868.4559 |
| 1983-02-02 | 1867.5120 |
| 1983-02-09 | 1860.7497 |
| 1983-02-16 | 1848.5544 |
| 1983-02-23 | 1865.0775 |
| 1983-03-02 | 1882.3094 |
| 1983-03-09 | 1862.9167 |
| 1983-03-16 | 1876.6869 |
| 1983-03-23 | 1867.1367 |
| 1983-03-30 | 1868.8176 |
| 1983-04-06 | 1884.2024 |
| 1983-04-13 | 1875.2659 |
| 1983-04-20 | 1875.5347 |
| 1983-04-27 | 1879.3370 |
| 1983-05-04 | 1886.4309 |
| 1983-05-11 | 1889.4416 |
| 1983-05-18 | 1886.8338 |
| 1983-05-25 | 1887.1162 |
| 1983-06-01 | 1909.6570 |
| 1983-06-08 | 1895.2147 |
| 1983-06-15 | 1906.9873 |
| 1983-06-22 | 1904.0069 |
| 1983-06-29 | 1902.6680 |
| 1983-07-06 | 1930.2819 |
| 1983-07-13 | 1920.1196 |
| 1983-07-20 | 1927.0052 |
| 1983-07-27 | 1936.4405 |
| 1983-08-03 | 1932.1340 |
| 1983-08-10 | 1932.3070 |
| 1983-08-17 | 1927.3175 |
| 1983-08-24 | 1939.1671 |
| 1983-08-31 | 1942.9154 |
| 1983-09-07 | 1941.4087 |
| 1983-09-14 | 1935.8111 |
| 1983-09-21 | 1946.7734 |
| 1983-09-28 | 1937.3063 |
| 1983-10-05 | 1966.0410 |
| 1983-10-12 | 1975.0591 |
| 1983-10-19 | 1958.7847 |
| 1983-10-26 | 1974.6441 |
| 1983-11-02 | 1966.5443 |
| 1983-11-09 | 1969.2000 |
| 1983-11-16 | 1977.0746 |
| 1983-11-23 | 1985.6664 |
| 1983-11-30 | 1975.7388 |
| 1983-12-07 | 1983.4541 |
| 1983-12-14 | 1983.4466 |
| 1983-12-21 | 1981.4345 |
| 1983-12-28 | 1978.9095 |
| 1984-01-04 | 2013.1601 |
| 1984-01-11 | 2009.9796 |
| 1984-01-18 | 1997.9104 |
| 1984-01-25 | 2011.8073 |
| 1984-02-01 | 2019.6526 |
| 1984-02-08 | 2012.0347 |
| 1984-02-15 | 2023.4836 |
| 1984-02-22 | 2020.3977 |
| 1984-02-29 | 2029.4930 |
| 1984-03-07 | 2017.7035 |
| 1984-03-14 | 2044.2532 |
| 1984-03-21 | 2035.5768 |
| 1984-03-28 | 2039.1161 |
| 1984-04-04 | 2053.2995 |
| 1984-04-11 | 2060.1067 |
| 1984-04-18 | 2059.6204 |
| 1984-04-25 | 2078.7444 |
| 1984-05-02 | 2074.5907 |
| 1984-05-09 | 2092.0276 |
| 1984-05-16 | 2090.6717 |
| 1984-05-23 | 2099.5718 |
| 1984-05-30 | 2085.3177 |
| 1984-06-06 | 2102.3063 |
| 1984-06-13 | 2092.5172 |
| 1984-06-20 | 2118.9467 |
| 1984-06-27 | 2107.1089 |
| 1984-07-04 | 2122.0524 |
| 1984-07-11 | 2113.4169 |
| 1984-07-18 | 2115.4118 |
| 1984-07-25 | 2123.3719 |
| 1984-08-01 | 2124.7454 |
| 1984-08-08 | 2118.4609 |
| 1984-08-15 | 2130.2862 |
| 1984-08-22 | 2125.1950 |
| 1984-08-29 | 2119.0012 |
| 1984-09-05 | 2131.0880 |
| 1984-09-12 | 2143.0630 |
| 1984-09-19 | 2140.0112 |
| 1984-09-26 | 2142.4318 |
| 1984-10-03 | 2133.3855 |
| 1984-10-10 | 2154.4055 |
| 1984-10-17 | 2124.4421 |
| 1984-10-24 | 2153.5156 |
| 1984-10-31 | 2160.8838 |
| 1984-11-07 | 2166.8987 |
| 1984-11-14 | 2170.4445 |
| 1984-11-21 | 2175.9193 |
| 1984-11-28 | 2151.0934 |
| 1984-12-05 | 2175.0882 |
| 1984-12-12 | 2174.9946 |
| 1984-12-19 | 2178.7633 |
| 1984-12-26 | 2189.4519 |
| 1985-01-02 | 2187.5999 |
| 1985-01-09 | 2180.2556 |
| 1985-01-16 | 2191.4893 |
| 1985-01-23 | 2189.9432 |
| 1985-01-30 | 2190.3852 |
| 1985-02-06 | 2196.6613 |
| 1985-02-13 | 2206.8493 |
| 1985-02-20 | 2221.2785 |
| 1985-02-27 | 2226.9917 |
| 1985-03-06 | 2219.2819 |
| 1985-03-13 | 2225.6277 |
| 1985-03-20 | 2223.5834 |
| 1985-03-27 | 2224.2212 |
| 1985-04-03 | 2220.1097 |
| 1985-04-10 | 2228.4331 |
| 1985-04-17 | 2217.4291 |
| 1985-04-24 | 2224.5790 |
| 1985-05-01 | 2244.3067 |
| 1985-05-08 | 2241.9121 |
| 1985-05-15 | 2263.6527 |
| 1985-05-22 | 2253.8102 |
| 1985-05-29 | 2240.4060 |
| 1985-06-05 | 2267.1988 |
| 1985-06-12 | 2271.3334 |
| 1985-06-19 | 2279.0623 |
| 1985-06-26 | 2273.5047 |
| 1985-07-03 | 2279.6433 |
| 1985-07-10 | 2276.7662 |
| 1985-07-17 | 2275.4114 |
| 1985-07-24 | 2282.3989 |
| 1985-07-31 | 2290.4023 |
| 1985-08-07 | 2281.6400 |
| 1985-08-14 | 2290.0481 |
| 1985-08-21 | 2288.9661 |
| 1985-08-28 | 2290.0013 |
| 1985-09-04 | 2310.3541 |
| 1985-09-11 | 2302.6437 |
| 1985-09-18 | 2302.9995 |
| 1985-09-25 | 2306.0899 |
| 1985-10-02 | 2317.1228 |
| 1985-10-09 | 2308.8952 |
| 1985-10-16 | 2312.2370 |
| 1985-10-23 | 2310.8645 |
| 1985-10-30 | 2307.4127 |
| 1985-11-06 | 2331.5160 |
| 1985-11-13 | 2335.4887 |
| 1985-11-20 | 2346.3555 |
| 1985-11-27 | 2360.4552 |
| 1985-12-04 | 2367.3120 |
| 1985-12-11 | 2366.7863 |
| 1985-12-18 | 2379.2898 |
| 1985-12-25 | 2383.7367 |
| 1986-01-01 | 2394.9509 |
| 1986-01-08 | 2390.0574 |
| 1986-01-15 | 2400.5451 |
| 1986-01-22 | 2393.1787 |
| 1986-01-29 | 2381.3765 |
| 1986-02-05 | 2398.5896 |
| 1986-02-12 | 2393.9433 |
| 1986-02-19 | 2406.9322 |
| 1986-02-26 | 2402.0053 |
| 1986-03-05 | 2419.9096 |
| 1986-03-12 | 2426.9232 |
| 1986-03-19 | 2421.1879 |
| 1986-03-26 | 2437.1343 |
| 1986-04-02 | 2429.0087 |
| 1986-04-09 | 2436.4311 |
| 1986-04-16 | 2435.6201 |
| 1986-04-23 | 2453.2648 |
| 1986-04-30 | 2448.8161 |
| 1986-05-07 | 2441.3879 |
| 1986-05-14 | 2439.5529 |
| 1986-05-21 | 2449.2631 |
| 1986-05-28 | 2454.4690 |
| 1986-06-04 | 2447.0394 |
| 1986-06-11 | 2451.3382 |
| 1986-06-18 | 2448.4657 |
| 1986-06-25 | 2459.8193 |
| 1986-07-02 | 2465.1826 |
| 1986-07-09 | 2471.5587 |
| 1986-07-16 | 2486.6456 |
| 1986-07-23 | 2484.5397 |
| 1986-07-30 | 2485.2181 |
| 1986-08-06 | 2493.2124 |
| 1986-08-13 | 2492.6703 |
| 1986-08-20 | 2501.4704 |
| 1986-08-27 | 2519.7656 |
| 1986-09-03 | 2532.0363 |
| 1986-09-10 | 2514.4094 |
| 1986-09-17 | 2527.7558 |
| 1986-09-24 | 2518.9784 |
| 1986-10-01 | 2546.0622 |
| 1986-10-08 | 2524.9440 |
| 1986-10-15 | 2541.6637 |
| 1986-10-22 | 2532.0790 |
| 1986-10-29 | 2518.5898 |
| 1986-11-05 | 2537.4413 |
| 1986-11-12 | 2560.7762 |
| 1986-11-19 | 2546.9216 |
| 1986-11-26 | 2566.5902 |
| 1986-12-03 | 2560.0113 |
| 1986-12-10 | 2574.5035 |
| 1986-12-17 | 2574.5008 |
| 1986-12-24 | 2614.2465 |
| 1986-12-31 | 2633.7281 |
| 1987-01-07 | 2622.3301 |
| 1987-01-14 | 2610.2395 |
| 1987-01-21 | 2620.3591 |
| 1987-01-28 | 2637.6292 |
| 1987-02-04 | 2620.6848 |
| 1987-02-11 | 2624.0656 |
| 1987-02-18 | 2623.6166 |
| 1987-02-25 | 2626.4986 |
| 1987-03-04 | 2626.8764 |
| 1987-03-11 | 2637.7390 |
| 1987-03-18 | 2631.2365 |
| 1987-03-25 | 2646.8099 |
| 1987-04-01 | 2664.3837 |
| 1987-04-08 | 2656.3874 |
| 1987-04-15 | 2679.5315 |
| 1987-04-22 | 2678.5941 |
| 1987-04-29 | 2658.4418 |
| 1987-05-06 | 2666.0150 |
| 1987-05-13 | 2668.3027 |
| 1987-05-20 | 2679.7856 |
| 1987-05-27 | 2701.8092 |
| 1987-06-03 | 2665.9549 |
| 1987-06-10 | 2681.7627 |
| 1987-06-17 | 2666.9255 |
| 1987-06-24 | 2692.9642 |
| 1987-07-01 | 2679.9534 |
| 1987-07-08 | 2658.6309 |
| 1987-07-15 | 2686.3883 |
| 1987-07-22 | 2675.4345 |
| 1987-07-29 | 2671.7469 |
| 1987-08-05 | 2682.2691 |
| 1987-08-12 | 2694.1055 |
| 1987-08-19 | 2685.6360 |
| 1987-08-26 | 2713.4704 |
| 1987-09-02 | 2671.9213 |
| 1987-09-09 | 2712.0125 |
| 1987-09-16 | 2714.3695 |
| 1987-09-23 | 2724.3437 |
| 1987-09-30 | 2726.6666 |
| 1987-10-07 | 2714.0946 |
| 1987-10-14 | 2725.6167 |
| 1987-10-21 | 2748.7635 |
| 1987-10-28 | 2766.6837 |
| 1987-11-04 | 2742.5033 |
| 1987-11-11 | 2737.5767 |
| 1987-11-18 | 2726.8671 |
| 1987-11-25 | 2732.0852 |
| 1987-12-02 | 2729.2221 |
| 1987-12-09 | 2731.3595 |
| 1987-12-16 | 2735.5696 |
| 1987-12-23 | 2739.7928 |
| 1987-12-30 | 2727.0889 |
| 1988-01-06 | 2744.2467 |
| 1988-01-13 | 2745.9882 |
| 1988-01-20 | 2755.6042 |
| 1988-01-27 | 2764.9416 |
| 1988-02-03 | 2767.0217 |
| 1988-02-10 | 2770.6547 |
| 1988-02-17 | 2775.7000 |
| 1988-02-24 | 2754.7062 |
| 1988-03-02 | 2767.4522 |
| 1988-03-09 | 2765.4265 |
| 1988-03-16 | 2784.1984 |
| 1988-03-23 | 2791.2445 |
| 1988-03-30 | 2773.9532 |
| 1988-04-06 | 2805.6509 |
| 1988-04-13 | 2788.6087 |
| 1988-04-20 | 2813.1751 |
| 1988-04-27 | 2806.9404 |
| 1988-05-04 | 2831.0237 |
| 1988-05-11 | 2834.6959 |
| 1988-05-18 | 2828.5833 |
| 1988-05-25 | 2819.0587 |
| 1988-06-01 | 2862.1981 |
| 1988-06-08 | 2845.3697 |
| 1988-06-15 | 2885.5219 |
| 1988-06-22 | 2857.2168 |
| 1988-06-29 | 2851.2807 |
| 1988-07-06 | 2876.0133 |
| 1988-07-13 | 2871.5659 |
| 1988-07-20 | 2877.6380 |
| 1988-07-27 | 2883.9405 |
| 1988-08-03 | 2869.2280 |
| 1988-08-10 | 2886.2707 |
| 1988-08-17 | 2874.6428 |
| 1988-08-24 | 2885.8492 |
| 1988-08-31 | 2870.0101 |
| 1988-09-07 | 2884.0353 |
| 1988-09-14 | 2874.8575 |
| 1988-09-21 | 2898.6304 |
| 1988-09-28 | 2874.8274 |
| 1988-10-05 | 2899.5138 |
| 1988-10-12 | 2898.1602 |
| 1988-10-19 | 2900.8325 |
| 1988-10-26 | 2902.1359 |
| 1988-11-02 | 2916.0024 |
| 1988-11-09 | 2900.4471 |
| 1988-11-16 | 2920.2762 |
| 1988-11-23 | 2919.6331 |
| 1988-11-30 | 2927.2370 |
| 1988-12-07 | 2926.8749 |
| 1988-12-14 | 2928.1302 |
| 1988-12-21 | 2926.5728 |
| 1988-12-28 | 2930.1201 |
| 1989-01-04 | 2937.5602 |
| 1989-01-11 | 2944.7761 |
| 1989-01-18 | 2935.4519 |
| 1989-01-25 | 2942.0935 |
| 1989-02-01 | 2958.2449 |
| 1989-02-08 | 2960.3128 |
| 1989-02-15 | 2964.4004 |
| 1989-02-22 | 2974.4334 |
| 1989-03-01 | 2999.4166 |
| 1989-03-08 | 2965.2778 |
| 1989-03-15 | 2991.1748 |
| 1989-03-22 | 2984.9444 |
| 1989-03-29 | 2975.3627 |
| 1989-04-05 | 2981.1386 |
| 1989-04-12 | 2979.7079 |
| 1989-04-19 | 2986.2350 |
| 1989-04-26 | 2991.9152 |
| 1989-05-03 | 3005.8945 |
| 1989-05-10 | 2996.8544 |
| 1989-05-17 | 3017.4267 |
| 1989-05-24 | 3014.2207 |
| 1989-05-31 | 3024.4221 |
| 1989-06-07 | 3011.3191 |
| 1989-06-14 | 3017.1022 |
| 1989-06-21 | 3024.1265 |
| 1989-06-28 | 3017.8935 |
| 1989-07-05 | 3035.0913 |
| 1989-07-12 | 3054.0041 |
| 1989-07-19 | 3029.4138 |
| 1989-07-26 | 3070.9083 |
| 1989-08-02 | 3056.8300 |
| 1989-08-09 | 3072.3349 |
| 1989-08-16 | 3063.9323 |
| 1989-08-23 | 3080.0460 |
| 1989-08-30 | 3055.4602 |
| 1989-09-06 | 3083.7327 |
| 1989-09-13 | 3070.9287 |
| 1989-09-20 | 3093.9343 |
| 1989-09-27 | 3076.0326 |
| 1989-10-04 | 3093.9550 |
| 1989-10-11 | 3091.3740 |
| 1989-10-18 | 3096.2322 |
| 1989-10-25 | 3102.4302 |
| 1989-11-01 | 3148.6113 |
| 1989-11-08 | 3100.7633 |
| 1989-11-15 | 3122.7633 |
| 1989-11-22 | 3118.3614 |
| 1989-11-29 | 3116.4447 |
| 1989-12-06 | 3125.4525 |
| 1989-12-13 | 3136.1782 |
| 1989-12-20 | 3132.3993 |
| 1989-12-27 | 3141.0066 |
| 1990-01-03 | 3131.6597 |
| 1990-01-10 | 3153.4299 |
| 1990-01-17 | 3152.4564 |
| 1990-01-24 | 3149.5510 |
| 1990-01-31 | 3158.5014 |
| 1990-02-07 | 3158.9200 |
| 1990-02-14 | 3150.4426 |
| 1990-02-21 | 3176.5437 |
| 1990-02-28 | 3174.0421 |
| 1990-03-07 | 3176.8317 |
| 1990-03-14 | 3185.3502 |
| 1990-03-21 | 3187.7292 |
| 1990-03-28 | 3184.9820 |
| 1990-04-04 | 3190.9285 |
| 1990-04-11 | 3191.1419 |
| 1990-04-18 | 3198.9470 |
| 1990-04-25 | 3198.9240 |
| 1990-05-02 | 3205.8400 |
| 1990-05-09 | 3199.1919 |
| 1990-05-16 | 3210.8191 |
| 1990-05-23 | 3209.4501 |
| 1990-05-30 | 3203.3962 |
| 1990-06-06 | 3216.9613 |
| 1990-06-13 | 3234.2760 |
| 1990-06-20 | 3236.5538 |
| 1990-06-27 | 3248.1787 |
| 1990-07-04 | 3235.0954 |
| 1990-07-11 | 3245.4016 |
| 1990-07-18 | 3244.0416 |
| 1990-07-25 | 3267.8777 |
| 1990-08-01 | 3271.7992 |
| 1990-08-08 | 3272.0172 |
| 1990-08-15 | 3300.4053 |
| 1990-08-22 | 3291.1693 |
| 1990-08-29 | 3262.7442 |
| 1990-09-05 | 3299.7327 |
| 1990-09-12 | 3266.0875 |
| 1990-09-19 | 3283.2359 |
| 1990-09-26 | 3269.2117 |
| 1990-10-03 | 3281.0124 |
| 1990-10-10 | 3285.8297 |
| 1990-10-17 | 3254.0185 |
| 1990-10-24 | 3273.5832 |
| 1990-10-31 | 3285.8932 |
| 1990-11-07 | 3264.7424 |
| 1990-11-14 | 3300.5091 |
| 1990-11-21 | 3283.6986 |
| 1990-11-28 | 3270.9991 |
| 1990-12-05 | 3280.2027 |
| 1990-12-12 | 3295.9650 |
| 1990-12-19 | 3276.1658 |
| 1990-12-26 | 3287.7587 |
| 1991-01-02 | 3286.1598 |
| 1991-01-09 | 3275.2473 |
| 1991-01-16 | 3253.1586 |
| 1991-01-23 | 3299.3479 |
| 1991-01-30 | 3263.8746 |
| 1991-02-06 | 3297.3268 |
| 1991-02-13 | 3280.5753 |
| 1991-02-20 | 3304.2090 |
| 1991-02-27 | 3287.0491 |
| 1991-03-06 | 3301.1660 |
| 1991-03-13 | 3300.6779 |
| 1991-03-20 | 3311.2122 |
| 1991-03-27 | 3299.3207 |
| 1991-04-03 | 3302.5547 |
| 1991-04-10 | 3300.1120 |
| 1991-04-17 | 3298.7673 |
| 1991-04-24 | 3283.6567 |
| 1991-05-01 | 3331.3375 |
| 1991-05-08 | 3280.4899 |
| 1991-05-15 | 3321.7641 |
| 1991-05-22 | 3285.3287 |
| 1991-05-29 | 3298.7547 |
| 1991-06-05 | 3297.0066 |
| 1991-06-12 | 3310.4076 |
| 1991-06-19 | 3291.0093 |
| 1991-06-26 | 3332.0627 |
| 1991-07-03 | 3281.6080 |
| 1991-07-10 | 3305.3766 |
| 1991-07-17 | 3279.5685 |
| 1991-07-24 | 3303.5120 |
| 1991-07-31 | 3314.3895 |
| 1991-08-07 | 3310.5459 |
| 1991-08-14 | 3295.9193 |
| 1991-08-21 | 3318.1234 |
| 1991-08-28 | 3299.8625 |
| 1991-09-04 | 3325.1105 |
| 1991-09-11 | 3293.7171 |
| 1991-09-18 | 3326.9330 |
| 1991-09-25 | 3326.9913 |
| 1991-10-02 | 3338.2647 |
| 1991-10-09 | 3309.7536 |
| 1991-10-16 | 3363.8416 |
| 1991-10-23 | 3335.8870 |
| 1991-10-30 | 3339.3563 |
| 1991-11-06 | 3341.6258 |
| 1991-11-13 | 3377.8716 |
| 1991-11-20 | 3352.0998 |
| 1991-11-27 | 3375.5243 |
| 1991-12-04 | 3359.9741 |
| 1991-12-11 | 3382.5403 |
| 1991-12-18 | 3354.4097 |
| 1991-12-25 | 3398.9087 |
| 1992-01-01 | 3356.9148 |
| 1992-01-08 | 3379.0633 |
| 1992-01-15 | 3396.2561 |
| 1992-01-22 | 3406.9012 |
| 1992-01-29 | 3384.0669 |
| 1992-02-05 | 3405.7686 |
| 1992-02-12 | 3392.7078 |
| 1992-02-19 | 3410.0563 |
| 1992-02-26 | 3382.5248 |
#1992-03-04| 3408.0968
#1992-03-11| 3398.1225
#1992-03-18| 3392.9018
#1992-03-25| 3403.4455
#1992-04-01| 3426.5139
#1992-04-08| 3393.1225
#1992-04-15| 3448.9089
#1992-04-22| 3402.1885
#1992-04-29| 3387.6245
#1992-05-06| 3397.4240
#1992-05-13| 3401.8789
#1992-05-20| 3400.3786
#1992-05-27| 3413.1325
#1992-06-03| 3386.7805
#1992-06-10| 3417.0416
#1992-06-17| 3391.8434
#1992-06-24| 3416.6978
#1992-07-01| 3437.6746
#1992-07-08| 3398.5747
#1992-07-15| 3421.4427
#1992-07-22| 3417.9156
#1992-07-29| 3383.0967
#1992-08-05| 3427.3469
#1992-08-12| 3412.2650
#1992-08-19| 3414.2052
#1992-08-26| 3422.7547
#1992-09-02| 3430.1336
#1992-09-09| 3426.9833
#1992-09-16| 3452.8704
#1992-09-23| 3417.7654
#1992-09-30| 3453.4783
#1992-10-07| 3425.8447
#1992-10-14| 3459.1486
#1992-10-21| 3435.4073
#1992-10-28| 3438.4865
#1992-11-04| 3447.0782
#1992-11-11| 3468.8481
#1992-11-18| 3438.2077
#1992-11-25| 3474.5077
#1992-12-02| 3456.5433
#1992-12-09| 3469.3963
#1992-12-16| 3458.1072
#1992-12-23| 3478.4814
#1992-12-30| 3444.9782
#1993-01-06| 3466.5191
#1993-01-13| 3446.3255
#1993-01-20| 3449.1825
#1993-01-27| 3436.9268
#1993-02-03| 3463.8855
#1993-02-10| 3453.1745
#1993-02-17| 3466.0683
#1993-02-24| 3433.9638
#1993-03-03| 3476.9015
#1993-03-10| 3462.2772
#1993-03-17| 3473.5206
#1993-03-24| 3475.7912
#1993-03-31| 3497.1534
#1993-04-07| 3486.3810
#1993-04-14| 3490.2853
#1993-04-21| 3471.7110
#1993-04-28| 3491.2498
#1993-05-05| 3497.0609
#1993-05-12| 3525.0981
#1993-05-19| 3503.5929
#1993-05-26| 3527.9008
#1993-06-02| 3534.5692
#1993-06-09| 3553.3337
#1993-06-16| 3544.1844
#1993-06-23| 3556.6697
#1993-06-30| 3544.7756
#1993-07-07| 3590.9505
#1993-07-14| 3566.4372
#1993-07-21| 3579.3337
#1993-07-28| 3561.0422
#1993-08-04| 3585.7375
#1993-08-11| 3581.0221
#1993-08-18| 3578.4132
#1993-08-25| 3578.5606
#1993-09-01| 3606.5943
#1993-09-08| 3574.9487
#1993-09-15| 3632.7300
#1993-09-22| 3581.2197
#1993-09-29| 3595.7384
#1993-10-06| 3576.6097
#1993-10-13| 3591.9089
#1993-10-20| 3581.5628
#1993-10-27| 3594.6269
#1993-11-03| 3581.4628
#1993-11-10| 3596.0564
#1993-11-17| 3577.3764
#1993-11-24| 3611.3839
#1993-12-01| 3622.9106
#1993-12-08| 3617.5985
#1993-12-15| 3631.9747
#1993-12-22| 3611.8773
#1993-12-29| 3599.9504
#1994-01-05| 3646.4421
#1994-01-12| 3655.4243
#1994-01-19| 3666.3711
#1994-01-26| 3649.8564
#1994-02-02| 3668.5615
#1994-02-09| 3672.4287
#1994-02-16| 3661.8144
#1994-02-23| 3666.5183
#1994-03-02| 3683.2252
#1994-03-09| 3666.4325
#1994-03-16| 3690.2042
#1994-03-23| 3702.8790
#1994-03-30| 3710.9538
#1994-04-06| 3710.1652
#1994-04-13| 3699.5028
#1994-04-20| 3689.0385
#1994-04-27| 3704.1681
#1994-05-04| 3697.2875
#1994-05-11| 3726.8048
#1994-05-18| 3707.8574
#1994-05-25| 3725.3527
#1994-06-01| 3737.0614
#1994-06-08| 3712.0320
#1994-06-15| 3731.4103
#1994-06-22| 3726.9923
#1994-06-29| 3727.8576
#1994-07-06| 3762.5841
#1994-07-13| 3762.2330
#1994-07-20| 3768.4773
#1994-07-27| 3780.1288
#1994-08-03| 3764.0825
#1994-08-10| 3770.0839
#1994-08-17| 3769.7405
#1994-08-24| 3790.0312
#1994-08-31| 3799.1601
#1994-09-07| 3775.9340
#1994-09-14| 3784.1034
#1994-09-21| 3797.2110
#1994-09-28| 3790.0054
#1994-10-05| 3794.3829
#1994-10-12| 3810.6841
#1994-10-19| 3798.4612
#1994-10-26| 3814.6162
#1994-11-02| 3813.1903
#1994-11-09| 3794.0371
#1994-11-16| 3808.5479
#1994-11-23| 3836.3234
#1994-11-30| 3826.7441
#1994-12-07| 3824.4428
#1994-12-14| 3826.1148
#1994-12-21| 3847.2057
#1994-12-28| 3852.8421
#1995-01-04| 3872.4774
#1995-01-11| 3864.4104
#1995-01-18| 3873.8132
#1995-01-25| 3875.6843
#1995-02-01| 3912.2262
#1995-02-08| 3863.9046
#1995-02-15| 3890.7922
#1995-02-22| 3889.8952
#1995-03-01| 3935.7803
#1995-03-08| 3904.7326
#1995-03-15| 3954.6533
#1995-03-22| 3922.8715
#1995-03-29| 3929.1745
#1995-04-05| 3968.0575
#1995-04-12| 3979.2472
#1995-04-19| 3987.8402
#1995-04-26| 4009.5432
#1995-05-03| 3993.2710
#1995-05-10| 4017.2727
#1995-05-17| 4000.5323
#1995-05-24| 4027.0587
#1995-05-31| 4037.8397
#1995-06-07| 4033.5173
#1995-06-14| 4030.9124
#1995-06-21| 4042.6463
#1995-06-28| 4023.5857
#1995-07-05| 4069.0396
#1995-07-12| 4061.3547
#1995-07-19| 4071.4321
#1995-07-26| 4088.3165
#1995-08-02| 4092.4755
#1995-08-09| 4089.9774
#1995-08-16| 4090.5895
#1995-08-23| 4097.9804
#1995-08-30| 4078.7908
#1995-09-06| 4112.8908
#1995-09-13| 4116.5306
#1995-09-20| 4127.0828
#1995-09-27| 4133.4686
#1995-10-04| 4113.7265
#1995-10-11| 4136.1214
#1995-10-18| 4104.8023
#1995-10-25| 4148.5266
#1995-11-01| 4168.2710
#1995-11-08| 4141.0190
#1995-11-15| 4148.5854
#1995-11-22| 4147.0758
#1995-11-29| 4105.8018
#1995-12-06| 4151.9144
#1995-12-13| 4145.4917
#1995-12-20| 4176.6824
#1995-12-27| 4174.9917
#1996-01-03| 4222.0691
#1996-01-10| 4207.2564
#1996-01-17| 4216.5786
#1996-01-24| 4177.4862
#1996-01-31| 4197.4566
#1996-02-07| 4175.9946
#1996-02-14| 4190.6673
#1996-02-21| 4203.7019
#1996-02-28| 4203.6702
#1996-03-06| 4181.4571
#1996-03-13| 4202.9141
#1996-03-20| 4201.4091
#1996-03-27| 4206.1808
#1996-04-03| 4205.1895
#1996-04-10| 4234.0960
#1996-04-17| 4216.7787
#1996-04-24| 4240.5876
#1996-05-01| 4234.2118
#1996-05-08| 4248.4401
#1996-05-15| 4243.1607
#1996-05-22| 4243.5901
#1996-05-29| 4217.6661
#1996-06-05| 4254.8928
#1996-06-12| 4250.2997
#1996-06-19| 4257.1938
#1996-06-26| 4249.8263
#1996-07-03| 4249.7147
#1996-07-10| 4254.5011
#1996-07-17| 4272.5192
#1996-07-24| 4270.7465
#1996-07-31| 4279.3256
#1996-08-07| 4264.2338
#1996-08-14| 4279.7022
#1996-08-21| 4266.4756
#1996-08-28| 4258.1081
#1996-09-04| 4286.3585
#1996-09-11| 4280.3332
#1996-09-18| 4289.4714
#1996-09-25| 4313.4087
#1996-10-02| 4313.6954
#1996-10-09| 4302.1325
#1996-10-16| 4329.2296
#1996-10-23| 4326.9558
#1996-10-30| 4288.2242
#1996-11-06| 4327.7729
#1996-11-13| 4363.8852
#1996-11-20| 4338.5043
#1996-11-27| 4376.6466
#1996-12-04| 4369.7039
#1996-12-11| 4368.7528
#1996-12-18| 4374.0855
#1996-12-25| 4388.0600
#1997-01-01| 4386.1142
#1997-01-08| 4389.5941
#1997-01-15| 4382.3639
#1997-01-22| 4433.8828
#1997-01-29| 4414.1863
#1997-02-05| 4441.5024
#1997-02-12| 4449.2736
#1997-02-19| 4468.3948
#1997-02-26| 4460.2233
#1997-03-05| 4494.4504
#1997-03-12| 4500.1598
#1997-03-19| 4493.5122
#1997-03-26| 4515.6440
#1997-04-02| 4508.0345
#1997-04-09| 4540.2170
#1997-04-16| 4534.5491
#1997-04-23| 4556.9098
#1997-04-30| 4577.1006
#1997-05-07| 4568.1063
#1997-05-14| 4561.5132
#1997-05-21| 4595.5879
#1997-05-28| 4593.0900
#1997-06-04| 4571.2377
#1997-06-11| 4585.1697
#1997-06-18| 4574.7830
#1997-06-25| 4590.9420
#1997-07-02| 4593.4465
#1997-07-09| 4593.2755
#1997-07-16| 4626.5052
#1997-07-23| 4632.9727
#1997-07-30| 4644.3632
#1997-08-06| 4649.8413
#1997-08-13| 4634.5943
#1997-08-20| 4668.6498
#1997-08-27| 4667.8628
#1997-09-03| 4690.6141
#1997-09-10| 4660.2289
#1997-09-17| 4674.3757
#1997-09-24| 4664.7608
#1997-10-01| 4721.2070
#1997-10-08| 4698.2876
#1997-10-15| 4718.6076
#1997-10-22| 4713.3498
#1997-10-29| 4713.8859
#1997-11-05| 4743.1020
#1997-11-12| 4793.8558
#1997-11-19| 4736.8893
#1997-11-26| 4804.3481
#1997-12-03| 4777.8685
#1997-12-10| 4787.6475
#1997-12-17| 4761.5880
#1997-12-24| 4793.9736
#1997-12-31| 4803.1022
#1998-01-07| 4827.0784
#1998-01-14| 4816.3532
#1998-01-21| 4846.3927
#1998-01-28| 4832.8534
#1998-02-04| 4834.3603
#1998-02-11| 4855.8198
#1998-02-18| 4881.4218
#1998-02-25| 4871.6599
#1998-03-04| 4897.2293
#1998-03-11| 4910.2103
#1998-03-18| 4913.7193
#1998-03-25| 4934.3401
#1998-04-01| 4995.7903
#1998-04-08| 4956.0475
#1998-04-15| 4969.6830
#1998-04-22| 4940.4786
#1998-04-29| 4916.2929
#1998-05-06| 4941.3805
#1998-05-13| 4940.7523
#1998-05-20| 4954.4733
#1998-05-27| 4965.7215
#1998-06-03| 4942.9818
#1998-06-10| 4987.7778
#1998-06-17| 4971.5024
#1998-06-24| 4996.3168
#1998-07-01| 5032.0489
#1998-07-08| 4972.9680
#1998-07-15| 5016.0354
#1998-07-22| 5008.9073
#1998-07-29| 5025.8208
#1998-08-05| 5040.8842
#1998-08-12| 5058.8154
#1998-08-19| 5041.8547
#1998-08-26| 5084.3629
#1998-09-02| 5092.7471
#1998-09-09| 5120.9122
#1998-09-16| 5103.9714
#1998-09-23| 5117.6200
#1998-09-30| 5155.6149
#1998-10-07| 5166.1365
#1998-10-14| 5186.7102
#1998-10-21| 5222.5204
#1998-10-28| 5229.0979
#1998-11-04| 5233.3501
#1998-11-11| 5238.0835
#1998-11-18| 5251.8392
#1998-11-25| 5251.5375
#1998-12-02| 5242.7043
#1998-12-09| 5258.6900
#1998-12-16| 5257.2590
#1998-12-23| 5256.8731
#1998-12-30| 5238.8746
#1999-01-06| 5238.7633
#1999-01-13| 5252.4609
#1999-01-20| 5277.8469
#1999-01-27| 5247.7447
#1999-02-03| 5252.8894
#1999-02-10| 5255.7747
#1999-02-17| 5250.0136
#1999-02-24| 5237.1714
#1999-03-03| 5235.1770
#1999-03-10| 5234.4087
#1999-03-17| 5221.0476
#1999-03-24| 5247.2053
#1999-03-31| 5239.8672
#1999-04-07| 5234.9516
#1999-04-14| 5241.4340
#1999-04-21| 5239.9829
#1999-04-28| 5255.2912
#1999-05-05| 5251.2131
#1999-05-12| 5270.5099
#1999-05-19| 5275.5987
#1999-05-26| 5275.6969
#1999-06-02| 5300.9751
#1999-06-09| 5295.4553
#1999-06-16| 5313.9949
#1999-06-23| 5357.4341
#1999-06-30| 5324.4148
#1999-07-07| 5333.6510
#1999-07-14| 5333.6318
#1999-07-21| 5319.4073
#1999-07-28| 5303.5905
#1999-08-04| 5292.8555
#1999-08-11| 5324.3624
#1999-08-18| 5323.7926
#1999-08-25| 5345.3489
#1999-09-01| 5332.9140
#1999-09-08| 5338.7654
#1999-09-15| 5359.9944
#1999-09-22| 5387.0104
#1999-09-29| 5371.8812
#1999-10-06| 5368.4929
#1999-10-13| 5375.4067
#1999-10-20| 5394.6894
#1999-10-27| 5419.6240
#1999-11-03| 5417.1821
#1999-11-10| 5419.2545
#1999-11-17| 5456.7081
#1999-11-24| 5507.8828
#1999-12-01| 5530.4445
#1999-12-08| 5524.2838
#1999-12-15| 5564.3317
#1999-12-22| 5596.2650
#1999-12-29| 5579.4413
#2000-01-05| 5553.4727
#2000-01-12| 5579.6884
#2000-01-19| 5581.1329
#2000-01-26| 5601.2347
#2000-02-02| 5603.0000
#2000-02-09| 5614.0304
#2000-02-16| 5613.0467
#2000-02-23| 5648.8884
#2000-03-01| 5686.9026
#2000-03-08| 5693.4591
#2000-03-15| 5705.7776
#2000-03-22| 5715.7947
#2000-03-29| 5698.9453
#2000-04-05| 5721.2342
#2000-04-12| 5734.1180
#2000-04-19| 5759.9217
#2000-04-26| 5800.1479
#2000-05-03| 5812.4212
#2000-05-10| 5829.2333
#2000-05-17| 5841.8783
#2000-05-24| 5845.2646
#2000-05-31| 5867.0988
#2000-06-07| 5844.7840
#2000-06-14| 5852.7558
#2000-06-21| 5902.7408
#2000-06-28| 5888.0891
#2000-07-05| 5910.3673
#2000-07-12| 5897.4074
#2000-07-19| 5921.1137
#2000-07-26| 5933.7296
#2000-08-02| 5910.1262
#2000-08-09| 5929.0982
#2000-08-16| 5930.1089
#2000-08-23| 5964.2990
#2000-08-30| 5926.5117
#2000-09-06| 5964.1455
#2000-09-13| 5946.0554
#2000-09-20| 6009.2889
#2000-09-27| 5958.9417
#2000-10-04| 5967.4030
#2000-10-11| 5973.1944
#2000-10-18| 5976.9345
#2000-10-25| 5987.7567
#2000-11-01| 6012.0445
#2000-11-08| 5965.2618
#2000-11-15| 5980.8794
#2000-11-22| 6005.0553
#2000-11-29| 5993.1557
#2000-12-06| 6028.8539
#2000-12-13| 6033.6382
#2000-12-20| 6060.5597
#2000-12-27| 6100.2977
#2001-01-03| 6138.6283
#2001-01-10| 6139.9084
#2001-01-17| 6141.0685
#2001-01-24| 6133.8618
#2001-01-31| 6165.1076
#2001-02-07| 6106.0164
#2001-02-14| 6098.9998
#2001-02-21| 6130.7808
#2001-02-28| 6184.0534
#2001-03-07| 6163.0798
#2001-03-14| 6178.5931
#2001-03-21| 6227.8081
#2001-03-28| 6197.5269
#2001-04-04| 6224.6770
#2001-04-11| 6227.4793
#2001-04-18| 6248.9716
#2001-04-25| 6239.1094
#2001-05-02| 6225.3489
#2001-05-09| 6228.3525
#2001-05-16| 6220.6434
#2001-05-23| 6215.1555
#2001-05-30| 6235.1330
#2001-06-06| 6212.0253
#2001-06-13| 6210.1209
#2001-06-20| 6216.9006
#2001-06-27| 6210.1611
#2001-07-04| 6213.3440
#2001-07-11| 6205.5577
#2001-07-18| 6221.5263
#2001-07-25| 6245.8014
#2001-08-01| 6281.3361
#2001-08-08| 6235.1158
#2001-08-15| 6233.9074
#2001-08-22| 6261.3112
#2001-08-29| 6259.6882
#2001-09-05| 6301.7156
#2001-09-12| 6726.8459
#2001-09-19| 6472.3765
#2001-09-26| 6383.1946
#2001-10-03| 6369.9569
#2001-10-10| 6371.4219
#2001-10-17| 6359.7968
#2001-10-24| 6358.6718
#2001-10-31| 6423.8127
#2001-11-07| 6398.6369
#2001-11-14| 6438.0356
#2001-11-21| 6403.2345
#2001-11-28| 6367.8247
#2001-12-05| 6406.7920
#2001-12-12| 6408.7358
#2001-12-19| 6367.7054
#2001-12-26| 6394.6760
#2002-01-02| 6384.4901
#2002-01-09| 6400.0020
#2002-01-16| 6355.4410
#2002-01-23| 6397.3195
#2002-01-30| 6361.7176
#2002-02-06| 6374.2381
#2002-02-13| 6363.7732
#2002-02-20| 6385.5406
#2002-02-27| 6365.8288
#2002-03-06| 6349.6409
#2002-03-13| 6328.9425
#2002-03-20| 6361.9517
#2002-03-27| 6371.2919
#2002-04-03| 6377.8460
#2002-04-10| 6381.7644
#2002-04-17| 6380.5005
#2002-04-24| 6372.1776
#2002-05-01| 6395.6666
#2002-05-08| 6366.2435
#2002-05-15| 6404.5276
#2002-05-22| 6410.6021
#2002-05-29| 6416.3404
#2002-06-05| 6410.4508
#2002-06-12| 6431.8692
#2002-06-19| 6440.0730
#2002-06-26| 6466.8738
#2002-07-03| 6415.1077
#2002-07-10| 6455.2199
#2002-07-17| 6459.9228
#2002-07-24| 6521.7918
#2002-07-31| 6529.2441
#2002-08-07| 6537.6809
#2002-08-14| 6587.6515
#2002-08-21| 6598.2638
#2002-08-28| 6592.7415
#2002-09-04| 6666.4025
#2002-09-11| 6598.2821
#2002-09-18| 6648.5205
#2002-09-25| 6653.7462
#2002-10-02| 6720.7272
#2002-10-09| 6704.7237
#2002-10-16| 6756.2290
#2002-10-23| 6745.8805
#2002-10-30| 6774.7006
#2002-11-06| 6809.1094
#2002-11-13| 6860.9633
#2002-11-20| 6814.5932
#2002-11-27| 6862.5282
#2002-12-04| 6845.4478
#2002-12-11| 6942.6187
#2002-12-18| 6944.4094
#2002-12-25| 6983.1079
#2003-01-01| 6914.0257
#2003-01-08| 6910.7659
#2003-01-15| 6909.2873
#2003-01-22| 6914.6333
#2003-01-29| 6898.6647
#2003-02-05| 6960.6553
#2003-02-12| 6965.7426
#2003-02-19| 7009.7936
#2003-02-26| 7006.2587
#2003-03-05| 7067.9559
#2003-03-12| 7074.0550
#2003-03-19| 7044.0106
#2003-03-26| 7020.9429
#2003-04-02| 7062.5983
#2003-04-09| 7035.5956
#2003-04-16| 7063.8737
#2003-04-23| 7063.9045
#2003-04-30| 7142.7200
#2003-05-07| 7164.6982
#2003-05-14| 7202.2997
#2003-05-21| 7194.7731
#2003-05-28| 7225.7902
#2003-06-04| 7246.1440
#2003-06-11| 7302.2387
#2003-06-18| 7252.4991
#2003-06-25| 7291.6599
#2003-07-02| 7337.0786
#2003-07-09| 7320.1450
#2003-07-16| 7300.8353
#2003-07-23| 7320.9001
#2003-07-30| 7312.7134
#2003-08-06| 7340.0725
#2003-08-13| 7323.5740
#2003-08-20| 7308.5522
#2003-08-27| 7259.6998
#2003-09-03| 7315.9145
#2003-09-10| 7274.3477
#2003-09-17| 7250.2803
#2003-09-24| 7204.7921
#2003-10-01| 7312.3929
#2003-10-08| 7216.3378
#2003-10-15| 7280.3483
#2003-10-22| 7252.9648
#2003-10-29| 7236.5391
#2003-11-05| 7243.8182
#2003-11-12| 7307.8735
#2003-11-19| 7271.2679
#2003-11-26| 7284.7757
#2003-12-03| 7238.0215
#2003-12-10| 7275.3542
#2003-12-17| 7333.1011
#2003-12-24| 7345.6334
#2003-12-31| 7329.6176
#2004-01-07| 7352.1959
#2004-01-14| 7381.3462
#2004-01-21| 7412.5944
#2004-01-28| 7446.8672
#2004-02-04| 7458.0410
#2004-02-11| 7523.6000
#2004-02-18| 7602.5883
#2004-02-25| 7466.1379
#2004-03-03| 7498.6882
#2004-03-10| 7535.6218
#2004-03-17| 7555.7529
#2004-03-24| 7579.9906
#2004-03-31| 7600.7427
#2004-04-07| 7608.9530
#2004-04-14| 7654.6537
#2004-04-21| 7661.2073
#2004-04-28| 7652.0029
#2004-05-05| 7640.9154
#2004-05-12| 7684.5756
#2004-05-19| 7661.7127
#2004-05-26| 7660.9122
#2004-06-02| 7686.3282
#2004-06-09| 7713.7178
#2004-06-16| 7726.4906
#2004-06-23| 7775.1322
#2004-06-30| 7789.7392
#2004-07-07| 7863.3535
#2004-07-14| 7855.9340
#2004-07-21| 7859.9668
#2004-07-28| 7838.2025
#2004-08-04| 7846.5177
#2004-08-11| 7877.2780
#2004-08-18| 7870.1269
#2004-08-25| 7872.8427
#2004-09-01| 7886.2305
#2004-09-08| 7909.3077
#2004-09-15| 7966.7756
#2004-09-22| 7977.3056
#2004-09-29| 7951.9075
#2004-10-06| 7928.5757
#2004-10-13| 7967.0512
#2004-10-20| 7985.4065
#2004-10-27| 7975.9039
#2004-11-03| 7983.7363
#2004-11-10| 8009.4230
#2004-11-17| 7952.6616
#2004-11-24| 8030.6702
#2004-12-01| 8043.7903
#2004-12-08| 8056.9607
#2004-12-15| 8056.7438
#2004-12-22| 8024.0591
#2004-12-29| 8010.5171
#2005-01-05| 8053.9985
#2005-01-12| 8069.9111
#2005-01-19| 8137.8407
#2005-01-26| 8092.6763
#2005-02-02| 8142.2302
#2005-02-09| 8119.2930
#2005-02-16| 8125.2153
#2005-02-23| 8233.4089
#2005-03-02| 8230.5966
#2005-03-09| 8223.5246
#2005-03-16| 8295.7853
#2005-03-23| 8313.3243
#2005-03-30| 8281.4918
#2005-04-06| 8272.8157
#2005-04-13| 8296.5288
#2005-04-20| 8322.8016
#2005-04-27| 8312.0569
#2005-05-04| 8314.0737
#2005-05-11| 8346.3091
#2005-05-18| 8365.1638
#2005-05-25| 8410.7239
#2005-06-01| 8453.7460
#2005-06-08| 8465.3662
#2005-06-15| 8394.1831
#2005-06-22| 8448.7997
#2005-06-29| 8418.1532
#2005-07-06| 8444.1879
#2005-07-13| 8453.9263
#2005-07-20| 8496.1852
#2005-07-27| 8487.2002
#2005-08-03| 8547.5092
#2005-08-10| 8532.1066
#2005-08-17| 8545.2696
#2005-08-24| 8601.3611
#2005-08-31| 8614.2726
#2005-09-07| 8594.5144
#2005-09-14| 8611.2220
#2005-09-21| 8634.9082
#2005-09-28| 8651.1286
#2005-10-05| 8614.7329
#2005-10-12| 8680.6890
#2005-10-19| 8683.1837
#2005-10-26| 8678.3758
#2005-11-02| 8677.0222
#2005-11-09| 8657.7096
#2005-11-16| 8685.8081
#2005-11-23| 8722.6663
#2005-11-30| 8693.2693
#2005-12-07| 8736.9935
#2005-12-14| 8741.2351
#2005-12-21| 8802.0969
#2005-12-28| 8807.4229
#2006-01-04| 8829.4404
#2006-01-11| 8797.9572
#2006-01-18| 8846.5660
#2006-01-25| 8867.6054
#2006-02-01| 8892.6933
#2006-02-08| 8871.5989
#2006-02-15| 8916.2052
#2006-02-22| 8920.1558
#2006-03-01| 8956.6155
#2006-03-08| 8932.7215
#2006-03-15| 8967.9825
#2006-03-22| 8983.3558
#2006-03-29| 9008.8060
#2006-04-05| 9035.8167
#2006-04-12| 9078.8486
#2006-04-19| 9097.7201
#2006-04-26| 9150.1966
#2006-05-03| 9166.8740
#2006-05-10| 9205.1087
#2006-05-17| 9213.4717
#2006-05-24| 9255.1908
#2006-05-31| 9267.8750
#2006-06-07| 9230.9657
#2006-06-14| 9260.6120
#2006-06-21| 9257.3916
#2006-06-28| 9243.6019
#2006-07-05| 9266.2542
#2006-07-12| 9277.0249
#2006-07-19| 9337.1566
#2006-07-26| 9315.2109
#2006-08-02| 9311.2881
#2006-08-09| 9302.3913
#2006-08-16| 9321.3021
#2006-08-23| 9377.8657
#2006-08-30| 9355.9514
#2006-09-06| 9355.4792
#2006-09-13| 9335.3254
#2006-09-20| 9332.5923
#2006-09-27| 9368.4944
#2006-10-04| 9580.5709
#2006-10-11| 9631.0834
#2006-10-18| 9543.9152
#2006-10-25| 9562.8355
#2006-11-01| 9613.2231
#2006-11-08| 9570.9477
#2006-11-15| 9595.1292
#2006-11-22| 9654.7584
#2006-11-29| 9684.8227
#2006-12-06| 9729.6173
#2006-12-13| 9702.8641
#2006-12-20| 9761.1943
#2006-12-27| 9806.0985
#2007-01-03| 9832.7855
#2007-01-10| 9793.8202
#2007-01-17| 9830.6479
#2007-01-24| 9835.3886
#2007-01-31| 9862.7791
#2007-02-07| 9819.8193
#2007-02-14| 9866.9689
#2007-02-21| 9896.5653
#2007-02-28| 9962.8599
#2007-03-07| 9907.8075
#2007-03-14| 9811.7804
#2007-03-21| 9793.5990
#2007-03-28| 9873.9468
#2007-04-04| 9911.4241
#2007-04-11| 9929.4847
#2007-04-18| 9937.6539
#2007-04-25| 9967.4885
#2007-05-02| 9957.1524
#2007-05-09| 9978.1960
#2007-05-16| 9967.8835
#2007-05-23|10008.7026
#2007-05-30|10038.1775
#2007-06-06|10028.8056
#2007-06-13|10038.9182
#2007-06-20|10076.7333
#2007-06-27|10093.5178
#2007-07-04|10161.0411
#2007-07-11|10145.4058
#2007-07-18|10161.1062
#2007-07-25|10201.7124
#2007-08-01|10215.0261
#2007-08-08|10217.8623
#2007-08-15|10324.5165
#2007-08-22|10366.2821
#2007-08-29|10382.3154
#2007-09-05|10412.2389
#2007-09-12|10487.2582
#2007-09-19|10430.0876
#2007-09-26|10511.5659
#2007-10-03|10485.6005
#2007-10-10|10557.0912
#2007-10-17|10563.2219
#2007-10-24|10654.8063
#2007-10-31|10680.6043
#2007-11-07|10705.6484
#2007-11-14|10726.7686
#2007-11-21|10782.3404
#2007-11-28|10765.4472
#2007-12-05|10802.4367
#2007-12-12|10753.6236
#2007-12-19|10821.8111
#2007-12-26|10851.7077
#2008-01-02|10901.3006
#2008-01-09|10891.1946
#2008-01-16|10888.2578
#2008-01-23|10993.1853
#2008-01-30|10989.2635
#2008-02-06|10968.1243
#2008-02-13|10966.6461
#2008-02-20|11006.2161
#2008-02-27|11005.3670
#2008-03-05|11033.8006
#2008-03-12|11091.2423
#2008-03-19|11160.7728
#2008-03-26|11153.7108
#2008-04-02|11068.9392
#2008-04-09|11055.5370
#2008-04-16|11018.0447
#2008-04-23|11071.9778
#2008-04-30|11073.6166
#2008-05-07|11017.9906
#2008-05-14|10988.3863
#2008-05-21|11049.0383
#2008-05-28|11021.8952
#2008-06-04|11007.2190
#2008-06-11|10980.1359
#2008-06-18|11005.9861
#2008-06-25|11014.8298
#2008-07-02|11035.7009
#2008-07-09|11029.2628
#2008-07-16|11051.2243
#2008-07-23|11014.1664
#2008-07-30|11031.4404
#2008-08-06|10988.9837
#2008-08-13|11006.7496
#2008-08-20|11021.1276
#2008-08-27|11012.4450
#2008-09-03|11013.7741
#2008-09-10|11002.3209
#2008-09-17|11263.9317
#2008-09-24|11286.4386
#2008-10-01|11737.8883
#2008-10-08|11788.6715
#2008-10-15|11909.3033
#2008-10-22|12021.7103
#2008-10-29|12064.5434
#2008-11-05|12007.4966
#2008-11-12|12091.6066
#2008-11-19|12063.4069
#2008-11-26|12097.5581
#2008-12-03|12239.9418
#2008-12-10|12350.6980
#2008-12-17|12373.3387
#2008-12-24|12365.8838
#2008-12-31|12259.4904
#2009-01-07|12281.6746
#2009-01-14|12287.9009
#2009-01-21|12279.8668
#2009-01-28|12149.5276
#2009-02-04|12052.3989
#2009-02-11|12011.8736
#2009-02-18|12055.9452
#2009-02-25|12005.5733
#2009-03-04|11985.1566
#2009-03-11|12010.1283
#2009-03-18|12057.0167
#2009-03-25|12077.9271
#2009-04-01|12069.9435
#2009-04-08|12000.0255
#2009-04-15|12042.9782
#2009-04-22|12052.6366
#2009-04-29|12068.3882
#2009-05-06|12114.5907
#2009-05-13|12102.8678
#2009-05-20|12119.1764
#2009-05-27|12036.5091
#2009-06-03|12028.5181
#2009-06-10|12034.4764
#2009-06-17|11959.3690
#2009-06-24|11943.7202
#2009-07-01|11889.1575
#2009-07-08|11907.9305
#2009-07-15|11811.1484
#2009-07-22|11794.2223
#2009-07-29|11714.4111
#2009-08-05|11676.9046
#2009-08-12|11723.5795
#2009-08-19|11758.4988
#2009-08-26|11747.0876
#2009-09-02|11712.2432
#2009-09-09|11719.0992
#2009-09-16|11703.6589
#2009-09-23|11737.1237
#2009-09-30|11583.1688
#2009-10-07|11693.1706
#2009-10-14|11748.3772
#2009-10-21|11791.9979
#2009-10-28|11748.0046
#2009-11-04|11769.6709
#2009-11-11|11711.2425
#2009-11-18|11738.6010
#2009-11-25|11768.7565
#2009-12-02|11758.4621
#2009-12-09|11744.2554
#2009-12-16|11740.6713
#2009-12-23|11730.4966
#2009-12-30|11694.6009
#2010-01-06|11663.8560
#2010-01-13|11721.4060
#2010-01-20|11670.5157
#2010-01-27|11693.8081
#2010-02-03|11674.5065
#2010-02-10|11717.5678
#2010-02-17|11710.2113
#2010-02-24|11703.0903
#2010-03-03|11669.3287
#2010-03-10|11652.4484
#2010-03-17|11581.0151
#2010-03-24|11562.8570
#2010-03-31|11813.9010
#2010-04-07|11880.1124
#2010-04-14|11838.4790
#2010-04-21|11823.0696
#2010-04-28|11826.6345
#2010-05-05|11813.1129
#2010-05-12|11823.6265
#2010-05-19|11828.4268
#2010-05-26|11776.0401
#2010-06-02|11700.8946
#2010-06-09|11762.2687
#2010-06-16|11692.7001
#2010-06-23|11768.1686
#2010-06-30|11672.8250
#2010-07-07|11748.9423
#2010-07-14|11762.6591
#2010-07-21|11807.5756
#2010-07-28|11805.5468
#2010-08-04|11835.1580
#2010-08-11|11855.0484
#2010-08-18|11831.1544
#2010-08-25|11844.2211
#2010-09-01|11811.0815
#2010-09-08|11831.7539
#2010-09-15|11751.1070
#2010-09-22|11769.3221
#2010-09-29|11777.4047
#2010-10-06|11869.2565
#2010-10-13|11900.2804
#2010-10-20|11914.5126
#2010-10-27|11875.8140
#2010-11-03|11869.1261
#2010-11-10|11835.8029
#2010-11-17|11813.6561
#2010-11-24|11834.1638
#2010-12-01|11824.3953
#2010-12-08|11869.7932
#2010-12-15|11773.7169
#2010-12-22|11813.5042
#2010-12-29|11804.6410
#2011-01-05|11808.3050
#2011-01-12|11871.3896
#2011-01-19|11851.7850
#2011-01-26|11827.0839
#2011-02-02|11804.4594
#2011-02-09|11881.0475
#2011-02-16|11855.4715
#2011-02-23|11931.9310
#2011-03-02|11929.1641
#2011-03-09|12029.5659
#2011-03-16|11974.2707
#2011-03-23|12040.8484
#2011-03-30|12133.7224
#2011-04-06|12197.8766
#2011-04-13|12208.7013
#2011-04-20|12194.3547
#2011-04-27|12179.5073
#2011-05-04|12211.0978
#2011-05-11|12234.7471
#2011-05-18|12180.3032
#2011-05-25|12237.8686
#2011-06-01|12278.2269
#2011-06-08|12334.8111
#2011-06-15|12237.2997
#2011-06-22|12335.0787
#2011-06-29|12333.9226
#2011-07-06|12298.6141
#2011-07-13|12320.9523
#2011-07-20|12301.4902
#2011-07-27|12339.6790
#2011-08-03|12365.1809
#2011-08-10|12442.9333
#2011-08-17|12436.5604
#2011-08-24|12408.9985
#2011-08-31|12394.4268
#2011-09-07|12391.3215
#2011-09-14|12452.5732
#2011-09-21|12439.5626
#2011-09-28|12486.9279
#2011-10-05|12529.6013
#2011-10-12|12474.0860
#2011-10-19|12474.4282
#2011-10-26|12488.1834
#2011-11-02|12448.0524
#2011-11-09|12498.1354
#2011-11-16|12482.5472
#2011-11-23|12441.9666
#2011-11-30|12449.8940
#2011-12-07|12480.7843
#2011-12-14|12555.8538
#2011-12-21|12508.9195
#2011-12-28|12596.3462
#2012-01-04|12625.8294
#2012-01-11|12579.6019
#2012-01-18|12533.8226
#2012-01-25|12572.9251
#2012-02-01|12684.9814
#2012-02-08|12685.7862
#2012-02-15|12735.6565
#2012-02-22|12648.8165
#2012-02-29|12694.4937
#2012-03-07|12653.0982
#2012-03-14|12620.9139
#2012-03-21|12597.2205
#2012-03-28|12628.3702
#2012-04-04|12678.6517
#2012-04-11|12692.4117
#2012-04-18|12659.0906
#2012-04-25|12689.1967
#2012-05-02|12698.9773
#2012-05-09|12714.1003
#2012-05-16|12697.5834
#2012-05-23|12713.0247
#2012-05-30|12724.2745
#2012-06-06|12755.2038
#2012-06-13|12777.1548
#2012-06-20|12700.2023
#2012-06-27|12738.3503
#2012-07-04|12764.2972
#2012-07-11|12778.2233
#2012-07-18|12779.8816
#2012-07-25|12843.1238
#2012-08-01|12822.1604
#2012-08-08|12839.7527
#2012-08-15|12826.5262
#2012-08-22|12803.0117
#2012-08-29|12837.1360
#2012-09-05|12861.8395
#2012-09-12|12832.9871
#2012-09-19|12803.7721
#2012-09-26|12843.2715
#2012-10-03|12874.4928
#2012-10-10|12838.4409
#2012-10-17|12887.4370
#2012-10-24|12801.6601
#2012-10-31|12911.5392
#2012-11-07|12940.0826
#2012-11-14|12984.6763
#2012-11-21|12966.3971
#2012-11-28|13022.4332
#2012-12-05|13034.4245
#2012-12-12|13053.5689
#2012-12-19|13097.2375
#2012-12-26|13194.1408
#2013-01-02|13236.9238
#2013-01-09|13151.1306
#2013-01-16|13175.9265
#2013-01-23|13190.9628
#2013-01-30|13276.9946
#2013-02-06|13265.1286
#2013-02-13|13264.3959
#2013-02-20|13194.0142
#2013-02-27|13273.8404
#2013-03-06|13266.8261
#2013-03-13|13313.3652
#2013-03-20|13284.6572
#2013-03-27|13365.6032
#2013-04-03|13394.8938
#2013-04-10|13367.0005
#2013-04-17|13403.3719
#2013-04-24|13331.5735
#2013-05-01|13437.4663
#2013-05-08|13412.7252
#2013-05-15|13470.1104
#2013-05-22|13479.3802
#2013-05-29|13511.4224
#2013-06-05|13523.6348
#2013-06-12|13560.7156
#2013-06-19|13495.6903
#2013-06-26|13550.9313
#2013-07-03|13553.3422
#2013-07-10|13542.2435
#2013-07-17|13609.6341
#2013-07-24|13569.2268
#2013-07-31|13582.6949
#2013-08-07|13607.0703
#2013-08-14|13638.5410
#2013-08-21|13629.0995
#2013-08-28|13696.5414
#2013-09-04|13677.8403
#2013-09-11|13701.7051
#2013-09-18|13795.5520
#2013-09-25|13803.2443
#2013-10-02|13909.4586
#2013-10-09|13820.9457
#2013-10-16|13866.4666
#2013-10-23|13904.1436
#2013-10-30|13952.0520
#2013-11-06|13893.4002
#2013-11-13|13935.0742
#2013-11-20|13934.3321
#2013-11-27|14013.2522
#2013-12-04|14041.8193
#2013-12-11|14077.6967
#2013-12-18|14099.5716
#2013-12-25|14116.8365
#2014-01-01|13943.1608
#2014-01-08|14096.3136
#2014-01-15|14117.9840
#2014-01-22|14117.9126
#2014-01-29|14171.5758
#2014-02-05|14182.2447
#2014-02-12|14211.6024
#2014-02-19|14236.2755
#2014-02-26|14229.5543
#2014-03-05|14311.4461
#2014-03-12|14323.3863
#2014-03-19|14352.4047
#2014-03-26|14347.6227
#2014-04-02|14372.5436
#2014-04-09|14395.8346
#2014-04-16|14431.9984
#2014-04-23|14436.5229
#2014-04-30|14433.0452
#2014-05-07|14459.9572
#2014-05-14|14492.6582
#2014-05-21|14525.7764
#2014-05-28|14585.1882
#2014-06-04|14594.3004
#2014-06-11|14625.5922
#2014-06-18|14654.5739
#2014-06-25|14728.6860
#2014-07-02|14743.3747
#2014-07-09|14737.8221
#2014-07-16|14755.8992
#2014-07-23|14804.5325
#2014-07-30|14814.9355
#2014-08-06|14808.4670
#2014-08-13|14779.3637
#2014-08-20|14803.7049
#2014-08-27|14804.4837
#2014-09-03|14908.5959
#2014-09-10|14863.6334
#2014-09-17|14947.7192
#2014-09-24|14971.1129
#2014-10-01|14995.0749
#2014-10-08|14935.1364
#2014-10-15|15008.3427
#2014-10-22|15021.9934
#2014-10-29|15019.7004
#2014-11-05|14985.7028
#2014-11-12|15007.5467
#2014-11-19|14983.5023
#2014-11-26|15099.3832
#2014-12-03|15095.0746
#2014-12-10|15100.6840
#2014-12-17|15125.6066
#2014-12-24|15074.9369
#2014-12-31|14931.2085
#2015-01-07|15199.9508
#2015-01-14|15206.2378
#2015-01-21|15225.6564
#2015-01-28|15211.1882
#2015-02-04|15217.3986
#2015-02-11|15189.5788
#2015-02-18|15219.7645
#2015-02-25|15268.2662
#2015-03-04|15282.2402
#2015-03-11|15330.9708
#2015-03-18|15365.1838
#2015-03-25|15371.3983
#2015-04-01|15361.3538
#2015-04-08|15392.6015
#2015-04-15|15387.7055
#2015-04-22|15385.0877
#2015-04-29|15400.9049
#2015-05-06|15389.8617
#2015-05-13|15381.0939
#2015-05-20|15348.7360
#2015-05-27|15334.9579
#2015-06-03|15330.7266
#2015-06-10|15318.7658
#2015-06-17|15365.3871
#2015-06-24|15327.7918
#2015-07-01|15309.4654
#2015-07-08|15325.1242
#2015-07-15|15389.8349
#2015-07-22|15418.0497
#2015-07-29|15370.1754
#2015-08-05|15373.4481
#2015-08-12|15359.2079
#2015-08-19|15447.0682
#2015-08-26|15500.8763
#2015-09-02|15455.4326
#2015-09-09|15453.0296
#2015-09-16|15417.9394
#2015-09-23|15517.2928
#2015-09-30|15244.9096
#2015-10-07|15576.6753
#2015-10-14|15633.9543
#2015-10-21|15648.7831
#2015-10-28|15611.4710
#2015-11-04|15645.7497
#2015-11-11|15592.8204
#2015-11-18|15570.8274
#2015-11-25|15549.6766
#2015-12-02|15601.5825
#2015-12-09|15588.8721
#2015-12-16|15586.5928
#2015-12-23|15618.8952
#2015-12-30|15499.9589
#2016-01-06|15623.1095
#2016-01-13|15630.2805
#2016-01-20|15679.6326
#2016-01-27|15631.5963
#2016-02-03|15710.1641
#2016-02-10|15713.5832
#2016-02-17|15712.9901
#2016-02-24|15706.8175
#2016-03-02|15718.3829
#2016-03-09|15755.2565
#2016-03-16|15711.4353
#2016-03-23|15732.6334
#2016-03-30|15703.1431
#2016-04-06|15801.7619
#2016-04-13|15854.0524
#2016-04-20|15855.4391
#2016-04-27|15873.7592
#2016-05-04|15925.5432
#2016-05-11|15913.1043
#2016-05-18|15900.5178
#2016-05-25|15899.3809
#2016-06-01|15925.9381
#2016-06-08|15939.2876
#2016-06-15|15960.7448
#2016-06-22|15960.4996
#2016-06-29|15947.1280
#2016-07-06|16053.7698
#2016-07-13|16023.8439
#2016-07-20|15998.9177
#2016-07-27|16032.0575
#2016-08-03|16075.7039
#2016-08-10|16055.9602
#2016-08-17|16070.1068
#2016-08-24|16038.8881
#2016-08-31|16041.0816
#2016-09-07|16091.6814
#2016-09-14|16155.9478
#2016-09-21|16048.2390
#2016-09-28|16028.9673
#2016-10-05|15992.3260
#2016-10-12|16047.7342
#2016-10-19|16036.2060
#2016-10-26|16021.9120
#2016-11-02|16044.2017
#2016-11-09|16026.8031
#2016-11-16|16036.7550
#2016-11-23|16002.9704
#2016-11-30|15990.8626
#2016-12-07|16050.9729
#2016-12-14|16075.2833
#2016-12-21|15976.4399
#2016-12-28|15992.6933
#2017-01-04|16065.7472
#2017-01-11|16012.3228
#2017-01-18|16070.8269
#2017-01-25|16050.8372
#2017-02-01|16108.3923
#2017-02-08|16117.2472
#2017-02-15|16116.8808
#2017-02-22|16136.5515
#2017-03-01|16186.7496
#2017-03-08|16177.9542
#2017-03-15|16215.0565
#2017-03-22|16182.8055
#2017-03-29|16151.8498
#2017-04-05|16217.1625
#2017-04-12|16209.3092
#2017-04-19|16245.6984
#2017-04-26|16233.1815
#2017-05-03|16220.0899
#2017-05-10|16198.4079
#2017-05-17|16265.0107
#2017-05-24|16277.8903
#2017-05-31|16228.3653
#2017-06-07|16257.5291
#2017-06-14|16222.0589
#2017-06-21|16244.2496
#2017-06-28|16229.1502
#2017-07-05|16266.2619
#2017-07-12|16311.6817
#2017-07-19|16350.0342
#2017-07-26|16415.3835
#2017-08-02|16428.3030
#2017-08-09|16429.0114
#2017-08-16|16489.0886
#2017-08-23|16471.6087
#2017-08-30|16505.8061
#2017-09-06|16505.2764
#2017-09-13|16532.1976
#2017-09-20|16529.0429
#2017-09-27|16528.9075
#2017-10-04|16571.8343
#2017-10-11|16543.9843
#2017-10-18|16612.8843
#2017-10-25|16602.7875
#2017-11-01|16633.5746
#2017-11-08|16642.5021
#2017-11-15|16657.9435
#2017-11-22|16659.1566
#2017-11-29|16670.4155
#2017-12-06|16729.1156
#2017-12-13|16721.1997
#2017-12-20|16705.1793
#2017-12-27|16732.8023
#2018-01-03|16730.0091
#2018-01-10|16669.6628
#2018-01-17|16703.9362
#2018-01-24|16698.7557
#2018-01-31|16662.9290
#2018-02-07|16633.8767
#2018-02-14|16682.6474
#2018-02-21|16631.6447
#2018-02-28|16643.2789
#2018-03-07|16608.6957
#2018-03-14|16598.0284
#2018-03-21|16552.0020
#2018-03-28|16564.8289
#2018-04-04|16575.2656
#2018-04-11|16571.1529
#2018-04-18|16626.3023
#2018-04-25|16628.2293
#2018-05-02|16662.9988
#2018-05-09|16696.6867
#2018-05-16|16668.1464
#2018-05-23|16715.6967
#2018-05-30|16724.1845
#2018-06-06|16700.8524
#2018-06-13|16720.7752
#2018-06-20|16721.5825
#2018-06-27|16764.3482
#2018-07-04|16781.4849
#2018-07-11|16738.4205
#2018-07-18|16746.8815
#2018-07-25|16742.6406
#2018-08-01|16716.8650
#2018-08-08|16688.8328
#2018-08-15|16724.3383
#2018-08-22|16723.7139
#2018-08-29|16690.1912
#2018-09-05|16699.1211
#2018-09-12|16700.8702
#2018-09-19|16703.1410
#2018-09-26|16750.8565
#2018-10-03|16815.2935
#2018-10-10|16793.9946
#2018-10-17|16780.4055
#2018-10-24|16829.7542
#2018-10-31|16814.8779
#2018-11-07|16781.6829
#2018-11-14|16825.7929
#2018-11-21|16802.0838
#2018-11-28|16821.1673
#2018-12-05|16881.1934
#2018-12-12|16889.9827
#2018-12-19|16887.3826
#2018-12-26|17006.9984
#2019-01-02|17024.5237
#2019-01-09|16967.4845
#2019-01-16|16925.8264
#2019-01-23|16936.3554
#2019-01-30|16978.4129
#2019-02-06|17000.0244
#2019-02-13|17025.2556
#2019-02-20|17000.8942
#2019-02-27|17040.1292
#2019-03-06|17047.0002
#2019-03-13|17054.2186
#2019-03-20|17085.1591
#2019-03-27|17132.2723
#2019-04-03|17133.5522
#2019-04-10|17097.0106
#2019-04-17|17081.0695
#2019-04-24|17108.5828
#2019-05-01|17120.8661
#2019-05-08|17161.8316
#2019-05-15|17231.1635
#2019-05-22|17147.5720
#2019-05-29|17163.6433
#2019-06-05|17248.5570
#2019-06-12|17305.4125
#2019-06-19|17293.3170
#2019-06-26|17339.7690
#2019-07-03|17369.3603
#2019-07-10|17327.4051
#2019-07-17|17336.0701
#2019-07-24|17342.7104
#2019-07-31|17355.8538
#2019-08-07|17494.7583
#2019-08-14|17466.0517
#2019-08-21|17441.4565
#2019-08-28|17465.1117
#2019-09-04|17476.1450
#2019-09-11|17453.2601
#2019-09-18|17430.0441
#2019-09-25|17506.7712
#2019-10-02|17582.2690
#2019-10-09|17571.4441
#2019-10-16|17586.9160
#2019-10-23|17571.3323
#2019-10-30|17542.7644
#2019-11-06|17607.7418
#2019-11-13|17624.5707
#2019-11-20|17586.4441
#2019-11-27|17638.4337
#2019-12-04|17670.6274
#2019-12-11|17750.6326
#2019-12-18|17736.5362
#2019-12-25|17725.9250
#2020-01-01|17667.4102
#2020-01-08|17752.5335
#2020-01-15|17779.2062
#2020-01-22|17742.3468
#2020-01-29|17800.0023
#2020-02-05|17815.9774
#2020-02-12|17784.7799
#2020-02-19|17894.5462
#2020-02-26|17882.7485
#2020-03-04|18119.4983
#2020-03-11|18237.7467
#2020-03-18|18662.4021
#2020-03-25|19311.7385
#2020-04-01|19594.7752
#2020-04-08|19551.5387
#2020-04-15|19935.3665
#2020-04-22|20157.3191
#2020-04-29|20306.0448
#2020-05-06|20289.7994
#2020-05-13|20271.1817
#2020-05-20|20267.9683
#2020-05-27|20203.7513
#2020-06-03|20150.8842
#2020-06-10|20169.3745
#2020-06-17|20166.5920
#2020-06-24|20132.5106
#2020-07-01|20139.7922
#2020-07-08|20075.8178
#2020-07-15|20043.4834
#2020-07-22|19929.6408
#2020-07-29|19957.2694
#2020-08-05|19994.6930
#2020-08-12|20017.8980
#2020-08-19|20033.4875
#2020-08-26|20049.0647
#2020-09-02|20058.3344
#2020-09-09|20094.8737
#2020-09-16|20183.2874
#2020-09-23|20180.6940
#2020-09-30|20052.1425
#2020-10-07|20114.3872
#2020-10-14|20175.2729
#2020-10-21|20198.5605
#2020-10-28|20201.0153
#2020-11-04|20231.4539
#2020-11-11|20201.6290
#2020-11-18|20225.1830
#2020-11-25|20335.8510
#2020-12-02|20283.5631
#2020-12-09|20307.3396
#2020-12-16|20378.0189
#2020-12-23|20435.8817
#2020-12-30|20493.0616
#2021-01-06|20499.3029
#2021-01-13|20484.8786
#2021-01-20|20505.7536
#2021-01-27|20558.3641
#2021-02-03|20578.3368
#2021-02-10|20660.3862
#2021-02-17|20731.5331
#2021-02-24|20719.3935
#2021-03-03|20763.3976
#2021-03-10|20819.4447
#2021-03-17|20957.7149
#2021-03-24|21013.1959
#2021-03-31|20970.9250
#2021-04-07|21168.6753
#2021-04-14|21258.8888
#2021-04-21|21321.8334
#2021-04-28|21438.8026
#2021-05-05|21480.1169
#2021-05-12|21497.0210
#2021-05-19|21432.6742
#2021-05-26|21449.3287
#2021-06-02|21469.3280
#2021-06-09|21573.7749
#2021-06-16|21559.0333
#2021-06-23|21586.5381
#2021-06-30|21375.6553
#2021-07-07|21569.1771
#2021-07-14|21660.5276
#2021-07-21|21720.2455
#2021-07-28|21751.1103
#2021-08-04|21847.6858
#2021-08-11|21858.7352
#2021-08-18|22008.0271
#2021-08-25|22018.5436
#2021-09-01|22097.0540
#2021-09-08|22066.5200
#2021-09-15|22175.0938
#2021-09-22|22171.8946
#2021-09-29|22197.2835
#2021-10-06|22264.4798
#2021-10-13|22317.0121
#2021-10-20|22368.4963
#2021-10-27|22376.6348
#2021-11-03|22447.5662
#2021-11-10|22450.8406
#2021-11-17|22466.6855
#2021-11-24|22493.8031
#2021-12-01|22602.4548
#2021-12-08|22562.5823
#2021-12-15|22533.2920
#2021-12-22|22605.8656
#2021-12-29|22572.3427
#2022-01-05|22672.5173
#2022-01-12|22528.9116
#2022-01-19|22541.1398
#2022-01-26|22569.1795
#2022-02-02|22526.3044
#2022-02-09|22531.7768
#2022-02-16|22505.2445
#2022-02-23|22511.6531
#2022-03-02|22659.6197
#2022-03-09|22690.7103
#2022-03-16|22581.7552
#2022-03-23|22579.5885
#2022-03-30|22644.5219
#2022-04-06|22716.3859
#2022-04-13|22784.2719
#2022-04-20|22585.5675
#2022-04-27|22621.8495
#2022-05-04|22628.5040
#2022-05-11|22627.1761
#2022-05-18|22638.1283
#2022-05-25|22691.4645
#2022-06-01|22718.2808
#2022-06-08|22660.4997
#2022-06-15|22643.2474
#2022-06-22|22734.8690
#2022-06-29|22775.7453
#2022-07-06|22892.4897
#2022-07-13|22895.8738
#2022-07-20|22857.8419
#2022-07-27|22902.0760
#2022-08-03|22979.3164
#2022-08-10|23015.6181
#2022-08-17|22999.6210
#2022-08-24|23018.8639
#2022-08-31|22930.7038
#2022-09-07|22875.6884
#2022-09-14|22865.0406
#2022-09-21|22812.4998
#2022-09-28|22849.3543
#2022-10-05|22778.4767
#2022-10-12|22755.1956
#2022-10-19|22773.0472
#2022-10-26|22832.3283
#2022-11-02|22745.6728
#2022-11-09|22764.8663
#2022-11-16|22851.9001
#2022-11-23|22927.6426
#2022-11-30|22807.4821
#2022-12-07|22897.7277
#2022-12-14|22925.4858
#2022-12-21|22911.4906
#2022-12-28|22851.5887
#2023-01-04|22925.7366
#2023-01-11|22910.3224
#2023-01-18|23020.1640
#2023-01-25|22941.2697
#2023-02-01|23026.1861
#2023-02-08|22952.3577
#2023-02-15|22987.9082
#2023-02-22|22958.4660
#2023-03-01|22876.1619
#2023-03-08|22817.6045
#2023-03-15|23137.7026
#2023-03-22|23020.9682
#2023-03-29|22989.4691
#2023-04-05|22919.4923
#2023-04-12|22834.3072
#2023-04-19|22919.8425
#2023-04-26|22930.4668
#2023-05-03|22919.6849
#2023-05-10|22928.4401
#2023-05-17|22943.8597
#2023-05-24|22962.2660
#2023-05-31|22963.6411
#2023-06-07|22897.8917
#2023-06-14|22941.8219
#2023-06-21|22959.7955
#2023-06-28|22992.9730
#2023-07-05|22950.4013
#2023-07-12|22830.3418
#2023-07-19|22902.1456
#2023-07-26|22837.2362
#2023-08-02|22859.7727
#2023-08-09|22812.0315
#2023-08-16|22874.1380
#2023-08-23|22837.9715
#2023-08-30|22885.5886
#2023-09-06|22879.2714
#2023-09-13|22897.6433
#2023-09-20|22866.0196
#2023-09-27|22947.5510
#2023-10-04|22950.9192
#2023-10-11|22963.3060
#2023-10-18|22951.4007
#2023-10-25|22963.4418
#2023-11-01|22987.1450
#2023-11-08|22948.8846
#2023-11-15|22990.6344
#2023-11-22|22972.8537
#2023-11-29|23032.8110
#2023-12-06|23068.8247
#2023-12-13|23108.7114
#2023-12-20|23168.1477
#2023-12-27|23261.4796
#2024-01-03|23211.2140
#2024-01-10|23188.5622
#2024-01-17|23268.5773
#2024-01-24|23294.1442
#2024-01-31|23253.6122
#2024-02-07|23309.0674
#2024-02-14|23309.5689
#2024-02-21|23313.9419
#2024-02-28|23318.3633
#2024-03-06|23317.7501
#2024-03-13|23250.4859
#2024-03-20|23221.8535
#2024-03-27|23273.0349
#2024-04-03|23264.0028
#2024-04-10|23294.7186
#2024-04-17|23241.3869
#2024-04-24|23251.4464
#2024-05-01|23250.0519
#2024-05-08|23270.5704
#2024-05-15|23353.3887
#2024-05-22|23342.2301
#2024-05-29|23337.9381
#2024-06-05|23392.6452
#2024-06-12|23388.7083
#2024-06-19|23459.6402
#2024-06-26|23520.0307
#2024-07-03|23539.8042
#2024-07-10|23447.5652
#2024-07-17|23457.1679
#2024-07-24|23440.4985
#2024-07-31|23461.1753
#2024-08-07|23473.1801
#2024-08-14|23523.8436
#2024-08-21|23526.5775
#2024-08-28|23482.1504
#2024-09-04|23397.6441
#2024-09-11|23457.9526
#2024-09-18|23486.8844
#2024-09-25|23490.1424
#2024-10-02|23428.5430
#2024-10-09|23407.5715
#2024-10-16|23556.8455
#2024-10-23|23636.2585
#2024-10-30|23594.0125
#2024-11-06|23536.6597
#2024-11-13|23518.9668
#2024-11-20|23444.3458
#2024-11-27|23519.6174
#2024-12-04|23482.6623
#2024-12-11|23562.7570
#2024-12-18|23588.2020
#2024-12-25|23605.3211
#2025-01-01|23316.1356
#2025-01-08|23789.4205
#2025-01-15|23758.3443
#2025-01-22|23838.0732
#2025-01-29|23777.0582
