Table Data - Total Assets, All Commercial Banks
| Title | Total Assets, All Commercial Banks |
|---|---|
| Series ID | TLAACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 716.1708 |
| 1973-01-10 | 702.4151 |
| 1973-01-17 | 702.4953 |
| 1973-01-24 | 697.5817 |
| 1973-01-31 | 704.2284 |
| 1973-02-07 | 699.7753 |
| 1973-02-14 | 710.6380 |
| 1973-02-21 | 711.1287 |
| 1973-02-28 | 717.4089 |
| 1973-03-07 | 715.5348 |
| 1973-03-14 | 717.7532 |
| 1973-03-21 | 715.2755 |
| 1973-03-28 | 717.6135 |
| 1973-04-04 | 722.3563 |
| 1973-04-11 | 723.7841 |
| 1973-04-18 | 729.4464 |
| 1973-04-25 | 726.7375 |
| 1973-05-02 | 732.8690 |
| 1973-05-09 | 729.1018 |
| 1973-05-16 | 738.2038 |
| 1973-05-23 | 731.3995 |
| 1973-05-30 | 738.2049 |
| 1973-06-06 | 742.2694 |
| 1973-06-13 | 743.2461 |
| 1973-06-20 | 749.4920 |
| 1973-06-27 | 744.9791 |
| 1973-07-04 | 765.1709 |
| 1973-07-11 | 753.5833 |
| 1973-07-18 | 756.3713 |
| 1973-07-25 | 752.6564 |
| 1973-08-01 | 763.7949 |
| 1973-08-08 | 758.3543 |
| 1973-08-15 | 766.9108 |
| 1973-08-22 | 757.2563 |
| 1973-08-29 | 756.4893 |
| 1973-09-05 | 769.9896 |
| 1973-09-12 | 775.1231 |
| 1973-09-19 | 768.4598 |
| 1973-09-26 | 769.0907 |
| 1973-10-03 | 776.2055 |
| 1973-10-10 | 780.2370 |
| 1973-10-17 | 777.8494 |
| 1973-10-24 | 783.3104 |
| 1973-10-31 | 789.4804 |
| 1973-11-07 | 796.5814 |
| 1973-11-14 | 795.9867 |
| 1973-11-21 | 785.4607 |
| 1973-11-28 | 787.2828 |
| 1973-12-05 | 796.0307 |
| 1973-12-12 | 800.3789 |
| 1973-12-19 | 808.0706 |
| 1973-12-26 | 798.8435 |
| 1974-01-02 | 827.5550 |
| 1974-01-09 | 811.0204 |
| 1974-01-16 | 813.1888 |
| 1974-01-23 | 801.5011 |
| 1974-01-30 | 802.4190 |
| 1974-02-06 | 806.0487 |
| 1974-02-13 | 815.7681 |
| 1974-02-20 | 817.2482 |
| 1974-02-27 | 807.6005 |
| 1974-03-06 | 818.2299 |
| 1974-03-13 | 818.0506 |
| 1974-03-20 | 820.1210 |
| 1974-03-27 | 821.8465 |
| 1974-04-03 | 833.1206 |
| 1974-04-10 | 835.8372 |
| 1974-04-17 | 841.2680 |
| 1974-04-24 | 827.7078 |
| 1974-05-01 | 840.4743 |
| 1974-05-08 | 834.8502 |
| 1974-05-15 | 845.2495 |
| 1974-05-22 | 834.5725 |
| 1974-05-29 | 845.6044 |
| 1974-06-05 | 849.0908 |
| 1974-06-12 | 851.9620 |
| 1974-06-19 | 851.6811 |
| 1974-06-26 | 855.3240 |
| 1974-07-03 | 866.4665 |
| 1974-07-10 | 860.1043 |
| 1974-07-17 | 861.3468 |
| 1974-07-24 | 854.8414 |
| 1974-07-31 | 864.5281 |
| 1974-08-07 | 862.9739 |
| 1974-08-14 | 861.4975 |
| 1974-08-21 | 856.0667 |
| 1974-08-28 | 858.1341 |
| 1974-09-04 | 877.1630 |
| 1974-09-11 | 871.9944 |
| 1974-09-18 | 866.9116 |
| 1974-09-25 | 865.0404 |
| 1974-10-02 | 871.6217 |
| 1974-10-09 | 868.5244 |
| 1974-10-16 | 887.6519 |
| 1974-10-23 | 869.0024 |
| 1974-10-30 | 871.1143 |
| 1974-11-06 | 885.6568 |
| 1974-11-13 | 886.4801 |
| 1974-11-20 | 879.3257 |
| 1974-11-27 | 886.5850 |
| 1974-12-04 | 888.2442 |
| 1974-12-11 | 891.5866 |
| 1974-12-18 | 895.7971 |
| 1974-12-25 | 894.8788 |
| 1975-01-01 | 907.2544 |
| 1975-01-08 | 889.7814 |
| 1975-01-15 | 887.6161 |
| 1975-01-22 | 877.3538 |
| 1975-01-29 | 865.0272 |
| 1975-02-05 | 877.3172 |
| 1975-02-12 | 873.2925 |
| 1975-02-19 | 879.4818 |
| 1975-02-26 | 867.5204 |
| 1975-03-05 | 886.2918 |
| 1975-03-12 | 881.7327 |
| 1975-03-19 | 875.6417 |
| 1975-03-26 | 877.2176 |
| 1975-04-02 | 886.4003 |
| 1975-04-09 | 888.3983 |
| 1975-04-16 | 894.7062 |
| 1975-04-23 | 876.0180 |
| 1975-04-30 | 887.2365 |
| 1975-05-07 | 881.7681 |
| 1975-05-14 | 884.0150 |
| 1975-05-21 | 879.9564 |
| 1975-05-28 | 885.5916 |
| 1975-06-04 | 896.1151 |
| 1975-06-11 | 895.5486 |
| 1975-06-18 | 900.0516 |
| 1975-06-25 | 890.0289 |
| 1975-07-02 | 899.6900 |
| 1975-07-09 | 898.7947 |
| 1975-07-16 | 897.3862 |
| 1975-07-23 | 884.1191 |
| 1975-07-30 | 884.2680 |
| 1975-08-06 | 891.5163 |
| 1975-08-13 | 887.4851 |
| 1975-08-20 | 886.3267 |
| 1975-08-27 | 885.4466 |
| 1975-09-03 | 903.0297 |
| 1975-09-10 | 899.7695 |
| 1975-09-17 | 896.4993 |
| 1975-09-24 | 889.7229 |
| 1975-10-01 | 908.8835 |
| 1975-10-08 | 903.7399 |
| 1975-10-15 | 917.7695 |
| 1975-10-22 | 899.0231 |
| 1975-10-29 | 897.4177 |
| 1975-11-05 | 915.9938 |
| 1975-11-12 | 925.0199 |
| 1975-11-19 | 906.2669 |
| 1975-11-26 | 920.5050 |
| 1975-12-03 | 919.7153 |
| 1975-12-10 | 921.0003 |
| 1975-12-17 | 927.2506 |
| 1975-12-24 | 928.0648 |
| 1975-12-31 | 943.8028 |
| 1976-01-07 | 931.3312 |
| 1976-01-14 | 924.8435 |
| 1976-01-21 | 914.0026 |
| 1976-01-28 | 909.0593 |
| 1976-02-04 | 919.5028 |
| 1976-02-11 | 916.3333 |
| 1976-02-18 | 929.6060 |
| 1976-02-25 | 910.0797 |
| 1976-03-03 | 925.8199 |
| 1976-03-10 | 924.4132 |
| 1976-03-17 | 923.6336 |
| 1976-03-24 | 918.6098 |
| 1976-03-31 | 924.9200 |
| 1976-04-07 | 930.5196 |
| 1976-04-14 | 935.2459 |
| 1976-04-21 | 927.0609 |
| 1976-04-28 | 920.3929 |
| 1976-05-05 | 932.9347 |
| 1976-05-12 | 929.2282 |
| 1976-05-19 | 925.6332 |
| 1976-05-26 | 922.7075 |
| 1976-06-02 | 940.2607 |
| 1976-06-09 | 931.6997 |
| 1976-06-16 | 945.9461 |
| 1976-06-23 | 933.2918 |
| 1976-06-30 | 954.7136 |
| 1976-07-07 | 955.8910 |
| 1976-07-14 | 946.5344 |
| 1976-07-21 | 940.5521 |
| 1976-07-28 | 931.8506 |
| 1976-08-04 | 949.6716 |
| 1976-08-11 | 941.1977 |
| 1976-08-18 | 943.7149 |
| 1976-08-25 | 936.6985 |
| 1976-09-01 | 951.3078 |
| 1976-09-08 | 960.4897 |
| 1976-09-15 | 962.0846 |
| 1976-09-22 | 949.9762 |
| 1976-09-29 | 961.5305 |
| 1976-10-06 | 970.1452 |
| 1976-10-13 | 978.5583 |
| 1976-10-20 | 967.5523 |
| 1976-10-27 | 960.0468 |
| 1976-11-03 | 985.3352 |
| 1976-11-10 | 974.5955 |
| 1976-11-17 | 980.3590 |
| 1976-11-24 | 982.6964 |
| 1976-12-01 | 995.9726 |
| 1976-12-08 | 996.0777 |
| 1976-12-15 | 1016.7596 |
| 1976-12-22 | 1013.7815 |
| 1976-12-29 | 1013.7916 |
| 1977-01-05 | 1017.2209 |
| 1977-01-12 | 1006.3723 |
| 1977-01-19 | 998.5823 |
| 1977-01-26 | 985.2111 |
| 1977-02-02 | 988.6734 |
| 1977-02-09 | 987.9071 |
| 1977-02-16 | 994.0432 |
| 1977-02-23 | 998.9727 |
| 1977-03-02 | 1003.8914 |
| 1977-03-09 | 1001.3657 |
| 1977-03-16 | 1013.8052 |
| 1977-03-23 | 1006.4102 |
| 1977-03-30 | 1011.6093 |
| 1977-04-06 | 1021.6805 |
| 1977-04-13 | 1025.6001 |
| 1977-04-20 | 1020.2659 |
| 1977-04-27 | 1012.9564 |
| 1977-05-04 | 1028.9540 |
| 1977-05-11 | 1019.3633 |
| 1977-05-18 | 1024.4577 |
| 1977-05-25 | 1017.5428 |
| 1977-06-01 | 1046.6354 |
| 1977-06-08 | 1034.5310 |
| 1977-06-15 | 1051.0673 |
| 1977-06-22 | 1034.8155 |
| 1977-06-29 | 1039.4252 |
| 1977-07-06 | 1059.1306 |
| 1977-07-13 | 1046.9357 |
| 1977-07-20 | 1048.8343 |
| 1977-07-27 | 1039.0043 |
| 1977-08-03 | 1052.2489 |
| 1977-08-10 | 1045.5011 |
| 1977-08-17 | 1048.0425 |
| 1977-08-24 | 1041.3996 |
| 1977-08-31 | 1060.1289 |
| 1977-09-07 | 1065.9213 |
| 1977-09-14 | 1070.2006 |
| 1977-09-21 | 1062.2910 |
| 1977-09-28 | 1065.9104 |
| 1977-10-05 | 1085.8715 |
| 1977-10-12 | 1086.4708 |
| 1977-10-19 | 1074.5893 |
| 1977-10-26 | 1067.1142 |
| 1977-11-02 | 1082.1470 |
| 1977-11-09 | 1095.4578 |
| 1977-11-16 | 1096.0540 |
| 1977-11-23 | 1086.7309 |
| 1977-11-30 | 1096.3751 |
| 1977-12-07 | 1099.6791 |
| 1977-12-14 | 1108.2403 |
| 1977-12-21 | 1117.2745 |
| 1977-12-28 | 1128.7689 |
| 1978-01-04 | 1134.8809 |
| 1978-01-11 | 1114.1833 |
| 1978-01-18 | 1110.2574 |
| 1978-01-25 | 1093.8017 |
| 1978-02-01 | 1106.5133 |
| 1978-02-08 | 1106.3002 |
| 1978-02-15 | 1109.5064 |
| 1978-02-22 | 1111.7705 |
| 1978-03-01 | 1118.7027 |
| 1978-03-08 | 1113.9456 |
| 1978-03-15 | 1128.8837 |
| 1978-03-22 | 1120.7560 |
| 1978-03-29 | 1123.2329 |
| 1978-04-05 | 1150.7025 |
| 1978-04-12 | 1143.7467 |
| 1978-04-19 | 1150.4175 |
| 1978-04-26 | 1136.6797 |
| 1978-05-03 | 1151.1800 |
| 1978-05-10 | 1148.2144 |
| 1978-05-17 | 1151.3029 |
| 1978-05-24 | 1145.1816 |
| 1978-05-31 | 1187.1624 |
| 1978-06-07 | 1169.8673 |
| 1978-06-14 | 1172.0655 |
| 1978-06-21 | 1172.3093 |
| 1978-06-28 | 1172.1734 |
| 1978-07-05 | 1196.1729 |
| 1978-07-12 | 1178.0204 |
| 1978-07-19 | 1180.1159 |
| 1978-07-26 | 1166.2562 |
| 1978-08-02 | 1182.8030 |
| 1978-08-09 | 1175.6360 |
| 1978-08-16 | 1186.5932 |
| 1978-08-23 | 1175.3788 |
| 1978-08-30 | 1181.4957 |
| 1978-09-06 | 1208.0163 |
| 1978-09-13 | 1200.9021 |
| 1978-09-20 | 1203.5696 |
| 1978-09-27 | 1206.7717 |
| 1978-10-04 | 1222.4127 |
| 1978-10-11 | 1223.9892 |
| 1978-10-18 | 1212.6497 |
| 1978-10-25 | 1216.8162 |
| 1978-11-01 | 1230.1114 |
| 1978-11-08 | 1245.2865 |
| 1978-11-15 | 1245.0515 |
| 1978-11-22 | 1244.0692 |
| 1978-11-29 | 1241.1092 |
| 1978-12-06 | 1248.5490 |
| 1978-12-13 | 1253.4696 |
| 1978-12-20 | 1268.8573 |
| 1978-12-27 | 1285.5768 |
| 1979-01-03 | 1308.6262 |
| 1979-01-10 | 1279.2467 |
| 1979-01-17 | 1282.2977 |
| 1979-01-24 | 1257.2160 |
| 1979-01-31 | 1266.4177 |
| 1979-02-07 | 1266.1840 |
| 1979-02-14 | 1273.6799 |
| 1979-02-21 | 1282.2935 |
| 1979-02-28 | 1282.6807 |
| 1979-03-07 | 1278.6502 |
| 1979-03-14 | 1288.6582 |
| 1979-03-21 | 1281.5359 |
| 1979-03-28 | 1285.2264 |
| 1979-04-04 | 1319.9905 |
| 1979-04-11 | 1319.0523 |
| 1979-04-18 | 1325.4268 |
| 1979-04-25 | 1307.6430 |
| 1979-05-02 | 1322.3055 |
| 1979-05-09 | 1309.7960 |
| 1979-05-16 | 1320.4468 |
| 1979-05-23 | 1306.9297 |
| 1979-05-30 | 1343.0020 |
| 1979-06-06 | 1339.5617 |
| 1979-06-13 | 1344.0323 |
| 1979-06-20 | 1352.1595 |
| 1979-06-27 | 1351.9697 |
| 1979-07-04 | 1386.3213 |
| 1979-07-11 | 1364.7662 |
| 1979-07-18 | 1362.6267 |
| 1979-07-25 | 1352.7820 |
| 1979-08-01 | 1376.5648 |
| 1979-08-08 | 1361.3683 |
| 1979-08-15 | 1375.9243 |
| 1979-08-22 | 1367.1787 |
| 1979-08-29 | 1376.0074 |
| 1979-09-05 | 1424.0097 |
| 1979-09-12 | 1409.3266 |
| 1979-09-19 | 1418.8325 |
| 1979-09-26 | 1411.6325 |
| 1979-10-03 | 1441.7673 |
| 1979-10-10 | 1447.7609 |
| 1979-10-17 | 1436.7348 |
| 1979-10-24 | 1408.5741 |
| 1979-10-31 | 1428.0811 |
| 1979-11-07 | 1426.7257 |
| 1979-11-14 | 1443.9040 |
| 1979-11-21 | 1425.7154 |
| 1979-11-28 | 1424.6785 |
| 1979-12-05 | 1446.6880 |
| 1979-12-12 | 1439.6962 |
| 1979-12-19 | 1452.7577 |
| 1979-12-26 | 1444.6842 |
| 1980-01-02 | 1487.4263 |
| 1980-01-09 | 1455.7966 |
| 1980-01-16 | 1456.6324 |
| 1980-01-23 | 1437.1892 |
| 1980-01-30 | 1430.7850 |
| 1980-02-06 | 1450.7181 |
| 1980-02-13 | 1461.0820 |
| 1980-02-20 | 1476.5103 |
| 1980-02-27 | 1449.4265 |
| 1980-03-05 | 1475.3014 |
| 1980-03-12 | 1462.2232 |
| 1980-03-19 | 1463.9252 |
| 1980-03-26 | 1460.1397 |
| 1980-04-02 | 1488.2741 |
| 1980-04-09 | 1481.8631 |
| 1980-04-16 | 1486.0737 |
| 1980-04-23 | 1469.6246 |
| 1980-04-30 | 1488.4642 |
| 1980-05-07 | 1475.1431 |
| 1980-05-14 | 1477.9846 |
| 1980-05-21 | 1466.9144 |
| 1980-05-28 | 1487.9548 |
| 1980-06-04 | 1489.5101 |
| 1980-06-11 | 1483.1297 |
| 1980-06-18 | 1490.4702 |
| 1980-06-25 | 1475.5226 |
| 1980-07-02 | 1508.8110 |
| 1980-07-09 | 1499.8579 |
| 1980-07-16 | 1505.9968 |
| 1980-07-23 | 1484.0387 |
| 1980-07-30 | 1486.1120 |
| 1980-08-06 | 1502.7973 |
| 1980-08-13 | 1499.0814 |
| 1980-08-20 | 1510.5714 |
| 1980-08-27 | 1498.9072 |
| 1980-09-03 | 1540.1944 |
| 1980-09-10 | 1527.0510 |
| 1980-09-17 | 1529.5017 |
| 1980-09-24 | 1519.5546 |
| 1980-10-01 | 1553.1646 |
| 1980-10-08 | 1543.9356 |
| 1980-10-15 | 1573.8357 |
| 1980-10-22 | 1541.4620 |
| 1980-10-29 | 1541.9650 |
| 1980-11-05 | 1591.3430 |
| 1980-11-12 | 1589.7489 |
| 1980-11-19 | 1567.4694 |
| 1980-11-26 | 1581.0569 |
| 1980-12-03 | 1590.3727 |
| 1980-12-10 | 1588.0081 |
| 1980-12-17 | 1612.2672 |
| 1980-12-24 | 1609.1921 |
| 1980-12-31 | 1640.2329 |
| 1981-01-07 | 1626.1953 |
| 1981-01-14 | 1616.8421 |
| 1981-01-21 | 1598.5125 |
| 1981-01-28 | 1587.3066 |
| 1981-02-04 | 1608.9214 |
| 1981-02-11 | 1599.1880 |
| 1981-02-18 | 1630.2728 |
| 1981-02-25 | 1607.3172 |
| 1981-03-04 | 1633.1009 |
| 1981-03-11 | 1619.6520 |
| 1981-03-18 | 1626.1314 |
| 1981-03-25 | 1615.2551 |
| 1981-04-01 | 1651.6542 |
| 1981-04-08 | 1642.8088 |
| 1981-04-15 | 1668.4533 |
| 1981-04-22 | 1649.1190 |
| 1981-04-29 | 1650.6113 |
| 1981-05-06 | 1659.5063 |
| 1981-05-13 | 1647.0754 |
| 1981-05-20 | 1645.6906 |
| 1981-05-27 | 1657.2309 |
| 1981-06-03 | 1681.6938 |
| 1981-06-10 | 1674.6494 |
| 1981-06-17 | 1692.1153 |
| 1981-06-24 | 1668.8847 |
| 1981-07-01 | 1697.4170 |
| 1981-07-08 | 1683.3681 |
| 1981-07-15 | 1691.6368 |
| 1981-07-22 | 1669.5496 |
| 1981-07-29 | 1647.1668 |
| 1981-08-05 | 1698.6553 |
| 1981-08-12 | 1679.5851 |
| 1981-08-19 | 1686.3542 |
| 1981-08-26 | 1678.5298 |
| 1981-09-02 | 1699.5745 |
| 1981-09-09 | 1707.4438 |
| 1981-09-16 | 1717.7986 |
| 1981-09-23 | 1696.3711 |
| 1981-09-30 | 1745.9446 |
| 1981-10-07 | 1669.7080 |
| 1981-10-14 | 1693.5760 |
| 1981-10-21 | 1670.7362 |
| 1981-10-28 | 1659.2270 |
| 1981-11-04 | 1702.9915 |
| 1981-11-11 | 1698.9628 |
| 1981-11-18 | 1702.6642 |
| 1981-11-25 | 1704.6714 |
| 1981-12-02 | 1734.4790 |
| 1981-12-09 | 1701.7565 |
| 1981-12-16 | 1720.9567 |
| 1981-12-23 | 1722.3573 |
| 1981-12-30 | 1730.9594 |
| 1982-01-06 | 1737.1231 |
| 1982-01-13 | 1717.3466 |
| 1982-01-20 | 1712.9226 |
| 1982-01-27 | 1693.2758 |
| 1982-02-03 | 1723.3241 |
| 1982-02-10 | 1701.5510 |
| 1982-02-17 | 1738.1407 |
| 1982-02-24 | 1703.4452 |
| 1982-03-03 | 1735.4973 |
| 1982-03-10 | 1725.1960 |
| 1982-03-17 | 1723.4304 |
| 1982-03-24 | 1711.5537 |
| 1982-03-31 | 1740.1351 |
| 1982-04-07 | 1750.0598 |
| 1982-04-14 | 1745.5093 |
| 1982-04-21 | 1736.0963 |
| 1982-04-28 | 1719.4640 |
| 1982-05-05 | 1752.4659 |
| 1982-05-12 | 1742.2678 |
| 1982-05-19 | 1733.2164 |
| 1982-05-26 | 1734.7125 |
| 1982-06-02 | 1786.2330 |
| 1982-06-09 | 1755.9819 |
| 1982-06-16 | 1764.1142 |
| 1982-06-23 | 1742.6130 |
| 1982-06-30 | 1775.5462 |
| 1982-07-07 | 1782.9895 |
| 1982-07-14 | 1762.5232 |
| 1982-07-21 | 1754.3867 |
| 1982-07-28 | 1757.1266 |
| 1982-08-04 | 1787.7654 |
| 1982-08-11 | 1774.3749 |
| 1982-08-18 | 1780.2635 |
| 1982-08-25 | 1771.8933 |
| 1982-09-01 | 1810.8863 |
| 1982-09-08 | 1810.9282 |
| 1982-09-15 | 1819.5747 |
| 1982-09-22 | 1786.8110 |
| 1982-09-29 | 1792.5129 |
| 1982-10-06 | 1815.7199 |
| 1982-10-13 | 1835.5898 |
| 1982-10-20 | 1818.9103 |
| 1982-10-27 | 1805.2109 |
| 1982-11-03 | 1851.4685 |
| 1982-11-10 | 1824.8544 |
| 1982-11-17 | 1822.9169 |
| 1982-11-24 | 1818.6607 |
| 1982-12-01 | 1851.8644 |
| 1982-12-08 | 1845.3100 |
| 1982-12-15 | 1870.5711 |
| 1982-12-22 | 1869.9095 |
| 1982-12-29 | 1877.3078 |
| 1983-01-05 | 1902.0857 |
| 1983-01-12 | 1876.6966 |
| 1983-01-19 | 1865.9253 |
| 1983-01-26 | 1846.5236 |
| 1983-02-02 | 1872.6960 |
| 1983-02-09 | 1846.3279 |
| 1983-02-16 | 1859.7824 |
| 1983-02-23 | 1859.8997 |
| 1983-03-02 | 1889.0264 |
| 1983-03-09 | 1865.4311 |
| 1983-03-16 | 1874.5315 |
| 1983-03-23 | 1850.4961 |
| 1983-03-30 | 1863.3933 |
| 1983-04-06 | 1893.3927 |
| 1983-04-13 | 1878.0397 |
| 1983-04-20 | 1879.3579 |
| 1983-04-27 | 1865.4374 |
| 1983-05-04 | 1894.8937 |
| 1983-05-11 | 1877.5335 |
| 1983-05-18 | 1878.3087 |
| 1983-05-25 | 1861.8541 |
| 1983-06-01 | 1932.0417 |
| 1983-06-08 | 1890.8048 |
| 1983-06-15 | 1913.0059 |
| 1983-06-22 | 1887.6678 |
| 1983-06-29 | 1901.0268 |
| 1983-07-06 | 1949.8861 |
| 1983-07-13 | 1910.6525 |
| 1983-07-20 | 1911.6454 |
| 1983-07-27 | 1900.8877 |
| 1983-08-03 | 1929.6121 |
| 1983-08-10 | 1912.8717 |
| 1983-08-17 | 1917.6767 |
| 1983-08-24 | 1908.3212 |
| 1983-08-31 | 1939.5505 |
| 1983-09-07 | 1950.8295 |
| 1983-09-14 | 1935.3095 |
| 1983-09-21 | 1928.2775 |
| 1983-09-28 | 1925.9443 |
| 1983-10-05 | 1969.5859 |
| 1983-10-12 | 1981.7423 |
| 1983-10-19 | 1957.0021 |
| 1983-10-26 | 1941.6273 |
| 1983-11-02 | 1974.4770 |
| 1983-11-09 | 1972.5269 |
| 1983-11-16 | 1984.4825 |
| 1983-11-23 | 1975.2692 |
| 1983-11-30 | 1992.9734 |
| 1983-12-07 | 1993.9531 |
| 1983-12-14 | 2003.5136 |
| 1983-12-21 | 2008.6590 |
| 1983-12-28 | 2018.5927 |
| 1984-01-04 | 2078.2887 |
| 1984-01-11 | 2024.9368 |
| 1984-01-18 | 2019.4530 |
| 1984-01-25 | 1992.6741 |
| 1984-02-01 | 2024.5442 |
| 1984-02-08 | 2000.7958 |
| 1984-02-15 | 2031.9231 |
| 1984-02-22 | 2021.1261 |
| 1984-02-29 | 2031.2902 |
| 1984-03-07 | 2023.4206 |
| 1984-03-14 | 2040.0145 |
| 1984-03-21 | 2022.7756 |
| 1984-03-28 | 2025.4244 |
| 1984-04-04 | 2061.8043 |
| 1984-04-11 | 2058.7225 |
| 1984-04-18 | 2069.7874 |
| 1984-04-25 | 2063.7760 |
| 1984-05-02 | 2085.1858 |
| 1984-05-09 | 2081.9845 |
| 1984-05-16 | 2085.9722 |
| 1984-05-23 | 2071.9029 |
| 1984-05-30 | 2096.9082 |
| 1984-06-06 | 2103.6289 |
| 1984-06-13 | 2088.7334 |
| 1984-06-20 | 2107.6264 |
| 1984-06-27 | 2090.2139 |
| 1984-07-04 | 2146.9718 |
| 1984-07-11 | 2103.8864 |
| 1984-07-18 | 2105.9657 |
| 1984-07-25 | 2086.0257 |
| 1984-08-01 | 2120.0281 |
| 1984-08-08 | 2101.4394 |
| 1984-08-15 | 2119.2493 |
| 1984-08-22 | 2097.7224 |
| 1984-08-29 | 2103.5084 |
| 1984-09-05 | 2145.3683 |
| 1984-09-12 | 2144.0227 |
| 1984-09-19 | 2126.9707 |
| 1984-09-26 | 2122.8830 |
| 1984-10-03 | 2138.3901 |
| 1984-10-10 | 2157.7187 |
| 1984-10-17 | 2131.6633 |
| 1984-10-24 | 2120.5139 |
| 1984-10-31 | 2159.9220 |
| 1984-11-07 | 2175.0251 |
| 1984-11-14 | 2180.4049 |
| 1984-11-21 | 2171.0782 |
| 1984-11-28 | 2157.4577 |
| 1984-12-05 | 2194.1171 |
| 1984-12-12 | 2182.8842 |
| 1984-12-19 | 2209.9548 |
| 1984-12-26 | 2216.8116 |
| 1985-01-02 | 2264.0805 |
| 1985-01-09 | 2201.9986 |
| 1985-01-16 | 2219.5110 |
| 1985-01-23 | 2182.0438 |
| 1985-01-30 | 2187.6933 |
| 1985-02-06 | 2195.9713 |
| 1985-02-13 | 2206.8023 |
| 1985-02-20 | 2232.3238 |
| 1985-02-27 | 2213.5265 |
| 1985-03-06 | 2226.6590 |
| 1985-03-13 | 2217.8843 |
| 1985-03-20 | 2215.0855 |
| 1985-03-27 | 2211.6949 |
| 1985-04-03 | 2227.2070 |
| 1985-04-10 | 2223.0090 |
| 1985-04-17 | 2233.9890 |
| 1985-04-24 | 2216.9240 |
| 1985-05-01 | 2254.6860 |
| 1985-05-08 | 2229.6550 |
| 1985-05-15 | 2256.7810 |
| 1985-05-22 | 2237.2000 |
| 1985-05-29 | 2237.8340 |
| 1985-06-05 | 2276.9540 |
| 1985-06-12 | 2258.6170 |
| 1985-06-19 | 2268.8020 |
| 1985-06-26 | 2248.5250 |
| 1985-07-03 | 2302.9960 |
| 1985-07-10 | 2265.4270 |
| 1985-07-17 | 2271.9010 |
| 1985-07-24 | 2243.7170 |
| 1985-07-31 | 2280.2450 |
| 1985-08-07 | 2261.9160 |
| 1985-08-14 | 2273.0080 |
| 1985-08-21 | 2265.3050 |
| 1985-08-28 | 2266.5960 |
| 1985-09-04 | 2328.2180 |
| 1985-09-11 | 2301.7230 |
| 1985-09-18 | 2291.4210 |
| 1985-09-25 | 2286.3460 |
| 1985-10-02 | 2327.3020 |
| 1985-10-09 | 2308.6250 |
| 1985-10-16 | 2333.5300 |
| 1985-10-23 | 2290.6300 |
| 1985-10-30 | 2297.4830 |
| 1985-11-06 | 2342.2050 |
| 1985-11-13 | 2350.3240 |
| 1985-11-20 | 2347.9300 |
| 1985-11-27 | 2367.0010 |
| 1985-12-04 | 2390.0580 |
| 1985-12-11 | 2363.3990 |
| 1985-12-18 | 2406.1480 |
| 1985-12-25 | 2406.5300 |
| 1986-01-01 | 2474.1840 |
| 1986-01-08 | 2408.4000 |
| 1986-01-15 | 2430.7330 |
| 1986-01-22 | 2400.8720 |
| 1986-01-29 | 2371.0770 |
| 1986-02-05 | 2400.7020 |
| 1986-02-12 | 2387.5110 |
| 1986-02-19 | 2423.8760 |
| 1986-02-26 | 2391.1250 |
| 1986-03-05 | 2432.7410 |
| 1986-03-12 | 2420.7480 |
| 1986-03-19 | 2413.1140 |
| 1986-03-26 | 2410.8650 |
| 1986-04-02 | 2440.3510 |
| 1986-04-09 | 2429.7830 |
| 1986-04-16 | 2452.9370 |
| 1986-04-23 | 2447.4510 |
| 1986-04-30 | 2452.0270 |
| 1986-05-07 | 2435.9190 |
| 1986-05-14 | 2427.1350 |
| 1986-05-21 | 2429.5190 |
| 1986-05-28 | 2445.1870 |
| 1986-06-04 | 2463.2120 |
| 1986-06-11 | 2433.9430 |
| 1986-06-18 | 2442.1570 |
| 1986-06-25 | 2426.1250 |
| 1986-07-02 | 2488.6440 |
| 1986-07-09 | 2465.4110 |
| 1986-07-16 | 2485.1820 |
| 1986-07-23 | 2448.5570 |
| 1986-07-30 | 2467.7540 |
| 1986-08-06 | 2478.1730 |
| 1986-08-13 | 2469.3570 |
| 1986-08-20 | 2480.4280 |
| 1986-08-27 | 2487.3820 |
| 1986-09-03 | 2548.7180 |
| 1986-09-10 | 2517.2960 |
| 1986-09-17 | 2519.8940 |
| 1986-09-24 | 2496.7810 |
| 1986-10-01 | 2552.5800 |
| 1986-10-08 | 2526.6990 |
| 1986-10-15 | 2564.5470 |
| 1986-10-22 | 2516.6790 |
| 1986-10-29 | 2504.6040 |
| 1986-11-05 | 2549.9830 |
| 1986-11-12 | 2575.2670 |
| 1986-11-19 | 2555.8240 |
| 1986-11-26 | 2567.5040 |
| 1986-12-03 | 2589.6050 |
| 1986-12-10 | 2572.0990 |
| 1986-12-17 | 2603.4360 |
| 1986-12-24 | 2631.4770 |
| 1986-12-31 | 2716.9180 |
| 1987-01-07 | 2652.2020 |
| 1987-01-14 | 2633.9930 |
| 1987-01-21 | 2639.3690 |
| 1987-01-28 | 2623.7490 |
| 1987-02-04 | 2627.1050 |
| 1987-02-11 | 2611.5130 |
| 1987-02-18 | 2641.2540 |
| 1987-02-25 | 2612.8690 |
| 1987-03-04 | 2636.9040 |
| 1987-03-11 | 2629.9710 |
| 1987-03-18 | 2627.1940 |
| 1987-03-25 | 2616.9940 |
| 1987-04-01 | 2672.0890 |
| 1987-04-08 | 2650.2880 |
| 1987-04-15 | 2694.5680 |
| 1987-04-22 | 2679.0340 |
| 1987-04-29 | 2655.0340 |
| 1987-05-06 | 2666.1410 |
| 1987-05-13 | 2648.8180 |
| 1987-05-20 | 2659.5790 |
| 1987-05-27 | 2684.0180 |
| 1987-06-03 | 2685.3500 |
| 1987-06-10 | 2660.0190 |
| 1987-06-17 | 2666.7580 |
| 1987-06-24 | 2655.0820 |
| 1987-07-01 | 2698.9220 |
| 1987-07-08 | 2658.7930 |
| 1987-07-15 | 2683.2270 |
| 1987-07-22 | 2645.7720 |
| 1987-07-29 | 2650.0480 |
| 1987-08-05 | 2673.9730 |
| 1987-08-12 | 2670.1970 |
| 1987-08-19 | 2671.1810 |
| 1987-08-26 | 2674.1170 |
| 1987-09-02 | 2683.2920 |
| 1987-09-09 | 2718.7440 |
| 1987-09-16 | 2711.4620 |
| 1987-09-23 | 2703.4790 |
| 1987-09-30 | 2730.0150 |
| 1987-10-07 | 2716.8460 |
| 1987-10-14 | 2745.9690 |
| 1987-10-21 | 2740.3810 |
| 1987-10-28 | 2752.7350 |
| 1987-11-04 | 2757.3160 |
| 1987-11-11 | 2749.4180 |
| 1987-11-18 | 2741.8300 |
| 1987-11-25 | 2725.9230 |
| 1987-12-02 | 2759.3800 |
| 1987-12-09 | 2731.3040 |
| 1987-12-16 | 2763.0120 |
| 1987-12-23 | 2757.7580 |
| 1987-12-30 | 2792.5410 |
| 1988-01-06 | 2783.2180 |
| 1988-01-13 | 2758.2700 |
| 1988-01-20 | 2781.0350 |
| 1988-01-27 | 2744.2150 |
| 1988-02-03 | 2773.5600 |
| 1988-02-10 | 2753.5660 |
| 1988-02-17 | 2791.8280 |
| 1988-02-24 | 2742.5770 |
| 1988-03-02 | 2775.3790 |
| 1988-03-09 | 2760.5230 |
| 1988-03-16 | 2783.3250 |
| 1988-03-23 | 2763.9240 |
| 1988-03-30 | 2774.4650 |
| 1988-04-06 | 2806.3410 |
| 1988-04-13 | 2795.3410 |
| 1988-04-20 | 2820.8050 |
| 1988-04-27 | 2794.7630 |
| 1988-05-04 | 2836.3200 |
| 1988-05-11 | 2809.5010 |
| 1988-05-18 | 2810.5010 |
| 1988-05-25 | 2788.6150 |
| 1988-06-01 | 2886.3120 |
| 1988-06-08 | 2826.4780 |
| 1988-06-15 | 2889.6010 |
| 1988-06-22 | 2825.5170 |
| 1988-06-29 | 2855.9950 |
| 1988-07-06 | 2888.4010 |
| 1988-07-13 | 2861.0230 |
| 1988-07-20 | 2854.5070 |
| 1988-07-27 | 2849.4980 |
| 1988-08-03 | 2868.0920 |
| 1988-08-10 | 2860.9380 |
| 1988-08-17 | 2868.6090 |
| 1988-08-24 | 2847.3050 |
| 1988-08-31 | 2873.2980 |
| 1988-09-07 | 2898.5500 |
| 1988-09-14 | 2876.6000 |
| 1988-09-21 | 2883.0000 |
| 1988-09-28 | 2870.4220 |
| 1988-10-05 | 2905.3360 |
| 1988-10-12 | 2915.8580 |
| 1988-10-19 | 2904.9460 |
| 1988-10-26 | 2882.7420 |
| 1988-11-02 | 2933.4790 |
| 1988-11-09 | 2909.1270 |
| 1988-11-16 | 2945.5290 |
| 1988-11-23 | 2913.6620 |
| 1988-11-30 | 2953.8260 |
| 1988-12-07 | 2937.3880 |
| 1988-12-14 | 2947.2390 |
| 1988-12-21 | 2949.7820 |
| 1988-12-28 | 2974.6930 |
| 1989-01-04 | 2999.7860 |
| 1989-01-11 | 2944.7770 |
| 1989-01-18 | 2967.9750 |
| 1989-01-25 | 2919.9170 |
| 1989-02-01 | 2961.0170 |
| 1989-02-08 | 2943.8890 |
| 1989-02-15 | 2972.9990 |
| 1989-02-22 | 2969.9460 |
| 1989-03-01 | 3002.1180 |
| 1989-03-08 | 2966.7390 |
| 1989-03-15 | 2989.5520 |
| 1989-03-22 | 2966.6420 |
| 1989-03-29 | 2962.6900 |
| 1989-04-05 | 2989.1230 |
| 1989-04-12 | 2975.2800 |
| 1989-04-19 | 3000.3680 |
| 1989-04-26 | 2970.8150 |
| 1989-05-03 | 3013.6950 |
| 1989-05-10 | 2971.9580 |
| 1989-05-17 | 3002.0440 |
| 1989-05-24 | 2975.3240 |
| 1989-05-31 | 3040.9100 |
| 1989-06-07 | 3000.6390 |
| 1989-06-14 | 3015.3040 |
| 1989-06-21 | 3003.6510 |
| 1989-06-28 | 3005.8580 |
| 1989-07-05 | 3056.8290 |
| 1989-07-12 | 3037.9850 |
| 1989-07-19 | 3011.4090 |
| 1989-07-26 | 3028.3830 |
| 1989-08-02 | 3057.4870 |
| 1989-08-09 | 3049.3680 |
| 1989-08-16 | 3061.5690 |
| 1989-08-23 | 3047.2380 |
| 1989-08-30 | 3049.6540 |
| 1989-09-06 | 3105.8810 |
| 1989-09-13 | 3075.5740 |
| 1989-09-20 | 3083.6260 |
| 1989-09-27 | 3066.2420 |
| 1989-10-04 | 3101.2520 |
| 1989-10-11 | 3108.1250 |
| 1989-10-18 | 3108.2190 |
| 1989-10-25 | 3081.7750 |
| 1989-11-01 | 3168.6920 |
| 1989-11-08 | 3112.8770 |
| 1989-11-15 | 3152.8720 |
| 1989-11-22 | 3119.7970 |
| 1989-11-29 | 3138.4090 |
| 1989-12-06 | 3145.4040 |
| 1989-12-13 | 3149.5700 |
| 1989-12-20 | 3160.5220 |
| 1989-12-27 | 3174.5320 |
| 1990-01-03 | 3201.3990 |
| 1990-01-10 | 3152.2590 |
| 1990-01-17 | 3187.5420 |
| 1990-01-24 | 3131.7420 |
| 1990-01-31 | 3154.9550 |
| 1990-02-07 | 3145.3330 |
| 1990-02-14 | 3151.4110 |
| 1990-02-21 | 3176.5080 |
| 1990-02-28 | 3170.3240 |
| 1990-03-07 | 3180.6090 |
| 1990-03-14 | 3180.8230 |
| 1990-03-21 | 3174.2140 |
| 1990-03-28 | 3163.7750 |
| 1990-04-04 | 3202.5080 |
| 1990-04-11 | 3181.9760 |
| 1990-04-18 | 3214.6330 |
| 1990-04-25 | 3173.4750 |
| 1990-05-02 | 3213.1250 |
| 1990-05-09 | 3176.6070 |
| 1990-05-16 | 3196.3320 |
| 1990-05-23 | 3168.1630 |
| 1990-05-30 | 3210.7810 |
| 1990-06-06 | 3212.9220 |
| 1990-06-13 | 3224.7340 |
| 1990-06-20 | 3221.2470 |
| 1990-06-27 | 3222.6070 |
| 1990-07-04 | 3261.7830 |
| 1990-07-11 | 3227.8560 |
| 1990-07-18 | 3225.6150 |
| 1990-07-25 | 3218.6970 |
| 1990-08-01 | 3270.6280 |
| 1990-08-08 | 3251.2990 |
| 1990-08-15 | 3296.1660 |
| 1990-08-22 | 3260.6780 |
| 1990-08-29 | 3247.9930 |
| 1990-09-05 | 3326.9090 |
| 1990-09-12 | 3273.5470 |
| 1990-09-19 | 3277.1800 |
| 1990-09-26 | 3254.7920 |
| 1990-10-03 | 3288.6650 |
| 1990-10-10 | 3302.0360 |
| 1990-10-17 | 3272.0410 |
| 1990-10-24 | 3252.4860 |
| 1990-10-31 | 3303.5970 |
| 1990-11-07 | 3281.0920 |
| 1990-11-14 | 3332.9380 |
| 1990-11-21 | 3293.1700 |
| 1990-11-28 | 3287.9450 |
| 1990-12-05 | 3308.1200 |
| 1990-12-12 | 3305.6370 |
| 1990-12-19 | 3307.3230 |
| 1990-12-26 | 3309.8880 |
| 1991-01-02 | 3355.6400 |
| 1991-01-09 | 3278.0680 |
| 1991-01-16 | 3281.5280 |
| 1991-01-23 | 3291.3290 |
| 1991-01-30 | 3254.7350 |
| 1991-02-06 | 3291.1380 |
| 1991-02-13 | 3274.9480 |
| 1991-02-20 | 3307.6990 |
| 1991-02-27 | 3278.5100 |
| 1991-03-06 | 3308.2600 |
| 1991-03-13 | 3293.7420 |
| 1991-03-20 | 3301.9500 |
| 1991-03-27 | 3273.8200 |
| 1991-04-03 | 3315.5950 |
| 1991-04-10 | 3290.6930 |
| 1991-04-17 | 3316.1430 |
| 1991-04-24 | 3259.5180 |
| 1991-05-01 | 3336.2430 |
| 1991-05-08 | 3264.1130 |
| 1991-05-15 | 3306.1260 |
| 1991-05-22 | 3246.8700 |
| 1991-05-29 | 3294.8100 |
| 1991-06-05 | 3302.4020 |
| 1991-06-12 | 3295.0960 |
| 1991-06-19 | 3282.8790 |
| 1991-06-26 | 3298.0400 |
| 1991-07-03 | 3307.4810 |
| 1991-07-10 | 3290.6130 |
| 1991-07-17 | 3263.8830 |
| 1991-07-24 | 3255.7910 |
| 1991-07-31 | 3308.8250 |
| 1991-08-07 | 3295.1680 |
| 1991-08-14 | 3287.6240 |
| 1991-08-21 | 3292.5660 |
| 1991-08-28 | 3277.2150 |
| 1991-09-04 | 3352.3040 |
| 1991-09-11 | 3303.5200 |
| 1991-09-18 | 3326.0300 |
| 1991-09-25 | 3310.5590 |
| 1991-10-02 | 3344.0500 |
| 1991-10-09 | 3322.3610 |
| 1991-10-16 | 3388.4800 |
| 1991-10-23 | 3316.0220 |
| 1991-10-30 | 3350.0100 |
| 1991-11-06 | 3361.2740 |
| 1991-11-13 | 3407.3460 |
| 1991-11-20 | 3366.5390 |
| 1991-11-27 | 3387.6280 |
| 1991-12-04 | 3393.1130 |
| 1991-12-11 | 3388.9210 |
| 1991-12-18 | 3387.0240 |
| 1991-12-25 | 3414.2740 |
| 1992-01-01 | 3420.7560 |
| 1992-01-08 | 3388.4100 |
| 1992-01-15 | 3422.9240 |
| 1992-01-22 | 3409.7200 |
| 1992-01-29 | 3368.3670 |
| 1992-02-05 | 3406.7080 |
| 1992-02-12 | 3381.9800 |
| 1992-02-19 | 3418.6610 |
| 1992-02-26 | 3370.1570 |
#1992-03-04|3418.9560
#1992-03-11|3390.0940
#1992-03-18|3387.6670
#1992-03-25|3373.2520
#1992-04-01|3439.4800
#1992-04-08|3388.5870
#1992-04-15|3470.8810
#1992-04-22|3385.5850
#1992-04-29|3385.0910
#1992-05-06|3389.7800
#1992-05-13|3382.8710
#1992-05-20|3365.6920
#1992-05-27|3391.4660
#1992-06-03|3403.7770
#1992-06-10|3396.6830
#1992-06-17|3393.0650
#1992-06-24|3374.8670
#1992-07-01|3461.5010
#1992-07-08|3393.6310
#1992-07-15|3407.0080
#1992-07-22|3373.3210
#1992-07-29|3364.8810
#1992-08-05|3419.0710
#1992-08-12|3393.5060
#1992-08-19|3393.4550
#1992-08-26|3384.8580
#1992-09-02|3449.5720
#1992-09-09|3439.5170
#1992-09-16|3458.8950
#1992-09-23|3400.3480
#1992-09-30|3455.5220
#1992-10-07|3435.0610
#1992-10-14|3487.7010
#1992-10-21|3423.5850
#1992-10-28|3433.1690
#1992-11-04|3469.4570
#1992-11-11|3488.1160
#1992-11-18|3459.7390
#1992-11-25|3477.6950
#1992-12-02|3496.3800
#1992-12-09|3478.6880
#1992-12-16|3494.7950
#1992-12-23|3495.4590
#1992-12-30|3498.7360
#1993-01-06|3495.6650
#1993-01-13|3457.3750
#1993-01-20|3471.0300
#1993-01-27|3412.3510
#1993-02-03|3470.3390
#1993-02-10|3438.9860
#1993-02-17|3478.0890
#1993-02-24|3423.7740
#1993-03-03|3487.5900
#1993-03-10|3456.5740
#1993-03-17|3470.5830
#1993-03-24|3446.2180
#1993-03-31|3499.9190
#1993-04-07|3487.7170
#1993-04-14|3503.6940
#1993-04-21|3469.0300
#1993-04-28|3477.8960
#1993-05-05|3500.7240
#1993-05-12|3502.7920
#1993-05-19|3478.7180
#1993-05-26|3489.9840
#1993-06-02|3562.3110
#1993-06-09|3535.3780
#1993-06-16|3553.0530
#1993-06-23|3517.3260
#1993-06-30|3553.5510
#1993-07-07|3599.5110
#1993-07-14|3547.2930
#1993-07-21|3538.8340
#1993-07-28|3526.0300
#1993-08-04|3581.1890
#1993-08-11|3554.1650
#1993-08-18|3558.1100
#1993-08-25|3532.0170
#1993-09-01|3618.4180
#1993-09-08|3587.9320
#1993-09-15|3640.2260
#1993-09-22|3562.2230
#1993-09-29|3590.4840
#1993-10-06|3583.1490
#1993-10-13|3617.4780
#1993-10-20|3577.3420
#1993-10-27|3579.2040
#1993-11-03|3604.0060
#1993-11-10|3610.9430
#1993-11-17|3601.0240
#1993-11-24|3613.7800
#1993-12-01|3666.4190
#1993-12-08|3633.2390
#1993-12-15|3671.4180
#1993-12-22|3634.9100
#1993-12-29|3647.1170
#1994-01-05|3687.5090
#1994-01-12|3661.3950
#1994-01-19|3697.0020
#1994-01-26|3624.1130
#1994-02-02|3678.5490
#1994-02-09|3661.7540
#1994-02-16|3675.5410
#1994-02-23|3662.5360
#1994-03-02|3694.2690
#1994-03-09|3665.1020
#1994-03-16|3687.3670
#1994-03-23|3675.0850
#1994-03-30|3707.5870
#1994-04-06|3713.7420
#1994-04-13|3707.9060
#1994-04-20|3695.7140
#1994-04-27|3688.9960
#1994-05-04|3708.5750
#1994-05-11|3707.2010
#1994-05-18|3688.9170
#1994-05-25|3683.3260
#1994-06-01|3768.6310
#1994-06-08|3701.0280
#1994-06-15|3741.9980
#1994-06-22|3696.9850
#1994-06-29|3726.2300
#1994-07-06|3782.3540
#1994-07-13|3743.1740
#1994-07-20|3733.5950
#1994-07-27|3735.7470
#1994-08-03|3758.2150
#1994-08-10|3740.8290
#1994-08-17|3749.6420
#1994-08-24|3740.5800
#1994-08-31|3799.6480
#1994-09-07|3786.2900
#1994-09-14|3785.9090
#1994-09-21|3774.8120
#1994-09-28|3775.7220
#1994-10-05|3795.7920
#1994-10-12|3827.6080
#1994-10-19|3798.8620
#1994-10-26|3792.7330
#1994-11-02|3833.7580
#1994-11-09|3806.2310
#1994-11-16|3831.1480
#1994-11-23|3837.5870
#1994-11-30|3865.4080
#1994-12-07|3842.2220
#1994-12-14|3857.2230
#1994-12-21|3875.8650
#1994-12-28|3895.3910
#1995-01-04|3930.3070
#1995-01-11|3868.9370
#1995-01-18|3911.3860
#1995-01-25|3857.8350
#1995-02-01|3920.6690
#1995-02-08|3857.8960
#1995-02-15|3903.6830
#1995-02-22|3893.2330
#1995-03-01|3945.8630
#1995-03-08|3908.4550
#1995-03-15|3951.2580
#1995-03-22|3898.3110
#1995-03-29|3917.3890
#1995-04-05|3974.9360
#1995-04-12|3981.4140
#1995-04-19|4003.1260
#1995-04-26|3995.0290
#1995-05-03|4011.1950
#1995-05-10|4001.2260
#1995-05-17|3986.0610
#1995-05-24|3981.9980
#1995-05-31|4061.9910
#1995-06-07|4027.5070
#1995-06-14|4036.8450
#1995-06-21|4018.6080
#1995-06-28|4008.5090
#1995-07-05|4096.3450
#1995-07-12|4040.1240
#1995-07-19|4038.4140
#1995-07-26|4033.7240
#1995-08-02|4081.2240
#1995-08-09|4055.9490
#1995-08-16|4066.0750
#1995-08-23|4043.7140
#1995-08-30|4065.9660
#1995-09-06|4120.8310
#1995-09-13|4111.8470
#1995-09-20|4100.9610
#1995-09-27|4109.6950
#1995-10-04|4110.7540
#1995-10-11|4145.4710
#1995-10-18|4109.3200
#1995-10-25|4120.8530
#1995-11-01|4187.7860
#1995-11-08|4158.4350
#1995-11-15|4174.7520
#1995-11-22|4150.9380
#1995-11-29|4141.8700
#1995-12-06|4175.3790
#1995-12-13|4169.5090
#1995-12-20|4212.3680
#1995-12-27|4213.9510
#1996-01-03|4298.2560
#1996-01-10|4217.4440
#1996-01-17|4266.4430
#1996-01-24|4174.8670
#1996-01-31|4207.9410
#1996-02-07|4178.9480
#1996-02-14|4203.2390
#1996-02-21|4217.0750
#1996-02-28|4211.3210
#1996-03-06|4192.9900
#1996-03-13|4198.9880
#1996-03-20|4181.0310
#1996-03-27|4183.1980
#1996-04-03|4216.4840
#1996-04-10|4230.8730
#1996-04-17|4235.8770
#1996-04-24|4224.7010
#1996-05-01|4254.0060
#1996-05-08|4238.5950
#1996-05-15|4233.6550
#1996-05-22|4200.7960
#1996-05-29|4228.7740
#1996-06-05|4258.4910
#1996-06-12|4241.2470
#1996-06-19|4239.9520
#1996-06-26|4213.0050
#1996-07-03|4276.7270
#1996-07-10|4232.2090
#1996-07-17|4241.6790
#1996-07-24|4209.2730
#1996-07-31|4260.8390
#1996-08-07|4231.0550
#1996-08-14|4248.7460
#1996-08-21|4212.2770
#1996-08-28|4225.2660
#1996-09-04|4297.0280
#1996-09-11|4273.6220
#1996-09-18|4265.0470
#1996-09-25|4281.3710
#1996-10-02|4309.7730
#1996-10-09|4304.4930
#1996-10-16|4346.2730
#1996-10-23|4301.6940
#1996-10-30|4296.9460
#1996-11-06|4351.7570
#1996-11-13|4394.2990
#1996-11-20|4349.0790
#1996-11-27|4406.0460
#1996-12-04|4406.6380
#1996-12-11|4381.4300
#1996-12-18|4416.8050
#1996-12-25|4418.4390
#1997-01-01|4471.5760
#1997-01-08|4415.6980
#1997-01-15|4427.2790
#1997-01-22|4462.5150
#1997-01-29|4422.8300
#1997-02-05|4460.7740
#1997-02-12|4457.5620
#1997-02-19|4492.7770
#1997-02-26|4462.7690
#1997-03-05|4512.1160
#1997-03-12|4495.6490
#1997-03-19|4479.0150
#1997-03-26|4482.1520
#1997-04-02|4519.5770
#1997-04-09|4531.9340
#1997-04-16|4554.5190
#1997-04-23|4545.8700
#1997-04-30|4592.4910
#1997-05-07|4567.9740
#1997-05-14|4548.5020
#1997-05-21|4556.2970
#1997-05-28|4582.9050
#1997-06-04|4586.6530
#1997-06-11|4561.0470
#1997-06-18|4565.4080
#1997-06-25|4538.2160
#1997-07-02|4613.6190
#1997-07-09|4572.5490
#1997-07-16|4591.9350
#1997-07-23|4564.2220
#1997-07-30|4610.0420
#1997-08-06|4615.2160
#1997-08-13|4593.8060
#1997-08-20|4611.9150
#1997-08-27|4615.0670
#1997-09-03|4698.1970
#1997-09-10|4653.9080
#1997-09-17|4650.1370
#1997-09-24|4626.8970
#1997-10-01|4714.4020
#1997-10-08|4696.3520
#1997-10-15|4741.1280
#1997-10-22|4694.0200
#1997-10-29|4716.8830
#1997-11-05|4773.4870
#1997-11-12|4829.1340
#1997-11-19|4752.8420
#1997-11-26|4833.4020
#1997-12-03|4827.5170
#1997-12-10|4804.1270
#1997-12-17|4812.5170
#1997-12-24|4830.9930
#1997-12-31|4895.7150
#1998-01-07|4872.6350
#1998-01-14|4863.3070
#1998-01-21|4897.1320
#1998-01-28|4843.9820
#1998-02-04|4862.1380
#1998-02-11|4864.1620
#1998-02-18|4910.8010
#1998-02-25|4874.1370
#1998-03-04|4916.5260
#1998-03-11|4906.0260
#1998-03-18|4898.9100
#1998-03-25|4894.6980
#1998-04-01|5002.5160
#1998-04-08|4949.3500
#1998-04-15|4986.9060
#1998-04-22|4934.1110
#1998-04-29|4923.9790
#1998-05-06|4946.7870
#1998-05-13|4920.8440
#1998-05-20|4915.9190
#1998-05-27|4938.1210
#1998-06-03|4962.9490
#1998-06-10|4954.1070
#1998-06-17|4962.8200
#1998-06-24|4934.4280
#1998-07-01|5043.4690
#1998-07-08|4952.8950
#1998-07-15|4973.5610
#1998-07-22|4935.9380
#1998-07-29|4976.4420
#1998-08-05|5005.9140
#1998-08-12|5008.2470
#1998-08-19|4984.8300
#1998-08-26|5016.1620
#1998-09-02|5091.9330
#1998-09-09|5115.0850
#1998-09-16|5084.1660
#1998-09-23|5075.4770
#1998-09-30|5146.5670
#1998-10-07|5162.4990
#1998-10-14|5208.9790
#1998-10-21|5211.1900
#1998-10-28|5232.1130
#1998-11-04|5273.1920
#1998-11-11|5276.6610
#1998-11-18|5276.5100
#1998-11-25|5281.0930
#1998-12-02|5303.5240
#1998-12-09|5286.8690
#1998-12-16|5319.6030
#1998-12-23|5304.6040
#1998-12-30|5328.3530
#1999-01-06|5309.1930
#1999-01-13|5299.6060
#1999-01-20|5342.3750
#1999-01-27|5255.5490
#1999-02-03|5284.4780
#1999-02-10|5264.9740
#1999-02-17|5279.1290
#1999-02-24|5246.1170
#1999-03-03|5256.2070
#1999-03-10|5232.8590
#1999-03-17|5207.7110
#1999-03-24|5204.7000
#1999-03-31|5236.6250
#1999-04-07|5236.7280
#1999-04-14|5249.1100
#1999-04-21|5237.3140
#1999-04-28|5251.9860
#1999-05-05|5259.0270
#1999-05-12|5245.6970
#1999-05-19|5241.5900
#1999-05-26|5232.8270
#1999-06-02|5326.3570
#1999-06-09|5260.4760
#1999-06-16|5304.2830
#1999-06-23|5294.7020
#1999-06-30|5317.2030
#1999-07-07|5314.7350
#1999-07-14|5279.3030
#1999-07-21|5245.7190
#1999-07-28|5245.2250
#1999-08-04|5268.7080
#1999-08-11|5274.7880
#1999-08-18|5271.2610
#1999-08-25|5271.2890
#1999-09-01|5329.5630
#1999-09-08|5340.5860
#1999-09-15|5349.7910
#1999-09-22|5349.6300
#1999-09-29|5357.9170
#1999-10-06|5371.0920
#1999-10-13|5399.3860
#1999-10-20|5388.7000
#1999-10-27|5416.7590
#1999-11-03|5453.4280
#1999-11-10|5459.2620
#1999-11-17|5490.7620
#1999-11-24|5535.6490
#1999-12-01|5592.1340
#1999-12-08|5558.9570
#1999-12-15|5629.2280
#1999-12-22|5655.9360
#1999-12-29|5669.9290
#2000-01-05|5628.5360
#2000-01-12|5616.7170
#2000-01-19|5649.2900
#2000-01-26|5613.1300
#2000-02-02|5633.4290
#2000-02-09|5623.3440
#2000-02-16|5636.2220
#2000-02-23|5660.0150
#2000-03-01|5702.6220
#2000-03-08|5693.6640
#2000-03-15|5688.5360
#2000-03-22|5668.6520
#2000-03-29|5676.1880
#2000-04-05|5719.1040
#2000-04-12|5728.6690
#2000-04-19|5758.2360
#2000-04-26|5784.1140
#2000-05-03|5821.4860
#2000-05-10|5798.9460
#2000-05-17|5810.4010
#2000-05-24|5786.1530
#2000-05-31|5892.8490
#2000-06-07|5817.8470
#2000-06-14|5839.4350
#2000-06-21|5851.5730
#2000-06-28|5857.4510
#2000-07-05|5903.2490
#2000-07-12|5835.4610
#2000-07-19|5850.1430
#2000-07-26|5858.4220
#2000-08-02|5889.9520
#2000-08-09|5880.9630
#2000-08-16|5887.2730
#2000-08-23|5886.2920
#2000-08-30|5913.4420
#2000-09-06|5976.0280
#2000-09-13|5949.0090
#2000-09-20|5982.9500
#2000-09-27|5938.8380
#2000-10-04|5969.8110
#2000-10-11|5995.6020
#2000-10-18|5983.8470
#2000-10-25|5979.3830
#2000-11-01|6051.6220
#2000-11-08|6008.9530
#2000-11-15|6026.0280
#2000-11-22|6030.6960
#2000-11-29|6050.9590
#2000-12-06|6073.2410
#2000-12-13|6092.1940
#2000-12-20|6131.1660
#2000-12-27|6181.9330
#2001-01-03|6234.8020
#2001-01-10|6172.0160
#2001-01-17|6208.7180
#2001-01-24|6155.0710
#2001-01-31|6190.4590
#2001-02-07|6123.6200
#2001-02-14|6113.2860
#2001-02-21|6145.1000
#2001-02-28|6191.1050
#2001-03-07|6167.4460
#2001-03-14|6157.4810
#2001-03-21|6178.6820
#2001-03-28|6148.6450
#2001-04-04|6219.6710
#2001-04-11|6212.5270
#2001-04-18|6249.7130
#2001-04-25|6214.4420
#2001-05-02|6236.7170
#2001-05-09|6204.1510
#2001-05-16|6197.2890
#2001-05-23|6151.0110
#2001-05-30|6246.7250
#2001-06-06|6200.3060
#2001-06-13|6184.8970
#2001-06-20|6179.7500
#2001-06-27|6157.0450
#2001-07-04|6213.8340
#2001-07-11|6143.7400
#2001-07-18|6155.9920
#2001-07-25|6164.2710
#2001-08-01|6264.9170
#2001-08-08|6196.7870
#2001-08-15|6202.1660
#2001-08-22|6190.5520
#2001-08-29|6239.2950
#2001-09-05|6326.0450
#2001-09-12|6741.2680
#2001-09-19|6458.7500
#2001-09-26|6363.4350
#2001-10-03|6374.8920
#2001-10-10|6391.0320
#2001-10-17|6373.4050
#2001-10-24|6343.8100
#2001-10-31|6461.9030
#2001-11-07|6446.6920
#2001-11-14|6492.6140
#2001-11-21|6428.1240
#2001-11-28|6417.0520
#2001-12-05|6452.4250
#2001-12-12|6459.5350
#2001-12-19|6434.3600
#2001-12-26|6460.8030
#2002-01-02|6475.9300
#2002-01-09|6423.7810
#2002-01-16|6403.9010
#2002-01-23|6420.3140
#2002-01-30|6375.3980
#2002-02-06|6390.9460
#2002-02-13|6369.6670
#2002-02-20|6397.2000
#2002-02-27|6363.8970
#2002-03-06|6351.8130
#2002-03-13|6309.3560
#2002-03-20|6319.0630
#2002-03-27|6315.7980
#2002-04-03|6370.2390
#2002-04-10|6366.1880
#2002-04-17|6382.8680
#2002-04-24|6351.3220
#2002-05-01|6408.5090
#2002-05-08|6350.6720
#2002-05-15|6387.0990
#2002-05-22|6352.2050
#2002-05-29|6419.2360
#2002-06-05|6414.9580
#2002-06-12|6402.5260
#2002-06-19|6415.1870
#2002-06-26|6406.0130
#2002-07-03|6421.2930
#2002-07-10|6404.8320
#2002-07-17|6403.0640
#2002-07-24|6446.7830
#2002-07-31|6520.1820
#2002-08-07|6512.7740
#2002-08-14|6563.2200
#2002-08-21|6539.5310
#2002-08-28|6567.4820
#2002-09-04|6707.8140
#2002-09-11|6625.3510
#2002-09-18|6651.4980
#2002-09-25|6636.6930
#2002-10-02|6725.7260
#2002-10-09|6716.8950
#2002-10-16|6772.8850
#2002-10-23|6723.0250
#2002-10-30|6801.9500
#2002-11-06|6858.4120
#2002-11-13|6918.0870
#2002-11-20|6841.7520
#2002-11-27|6905.8440
#2002-12-04|6888.3720
#2002-12-11|6986.5330
#2002-12-18|7010.9750
#2002-12-25|7038.0580
#2003-01-01|6988.6560
#2003-01-08|6923.0710
#2003-01-15|6941.2070
#2003-01-22|6934.2360
#2003-01-29|6900.8740
#2003-02-05|6975.7500
#2003-02-12|6965.5970
#2003-02-19|7016.9040
#2003-02-26|6997.8260
#2003-03-05|7069.8980
#2003-03-12|7059.8910
#2003-03-19|7002.7470
#2003-03-26|6958.3300
#2003-04-02|7050.2630
#2003-04-09|7019.1440
#2003-04-16|7066.9230
#2003-04-23|7046.1560
#2003-04-30|7155.3080
#2003-05-07|7157.7880
#2003-05-14|7187.9590
#2003-05-21|7138.5730
#2003-05-28|7213.3830
#2003-06-04|7270.0610
#2003-06-11|7276.9620
#2003-06-18|7242.4420
#2003-06-25|7224.2180
#2003-07-02|7344.8840
#2003-07-09|7281.1750
#2003-07-16|7248.6590
#2003-07-23|7246.1480
#2003-07-30|7301.2700
#2003-08-06|7327.8800
#2003-08-13|7301.6240
#2003-08-20|7257.5610
#2003-08-27|7220.4650
#2003-09-03|7363.6260
#2003-09-10|7314.6000
#2003-09-17|7265.0560
#2003-09-24|7187.9770
#2003-10-01|7317.8810
#2003-10-08|7222.1560
#2003-10-15|7297.6870
#2003-10-22|7224.5070
#2003-10-29|7249.8020
#2003-11-05|7288.6600
#2003-11-12|7364.8320
#2003-11-19|7304.3390
#2003-11-26|7325.7660
#2003-12-03|7280.3920
#2003-12-10|7310.9400
#2003-12-17|7389.7400
#2003-12-24|7384.2720
#2003-12-31|7388.6570
#2004-01-07|7352.9230
#2004-01-14|7396.6460
#2004-01-21|7430.9870
#2004-01-28|7442.4550
#2004-02-04|7473.1280
#2004-02-11|7519.7700
#2004-02-18|7605.7000
#2004-02-25|7455.9390
#2004-03-03|7499.7120
#2004-03-10|7530.0920
#2004-03-17|7528.2970
#2004-03-24|7520.3070
#2004-03-31|7582.3680
#2004-04-07|7592.6910
#2004-04-14|7656.1940
#2004-04-21|7648.9970
#2004-04-28|7656.2680
#2004-05-05|7644.1140
#2004-05-12|7672.6100
#2004-05-19|7618.6010
#2004-05-26|7629.3770
#2004-06-02|7725.2480
#2004-06-09|7695.6700
#2004-06-16|7732.9500
#2004-06-23|7717.1600
#2004-06-30|7790.9540
#2004-07-07|7845.6680
#2004-07-14|7810.8280
#2004-07-21|7793.3150
#2004-07-28|7808.6620
#2004-08-04|7844.8870
#2004-08-11|7852.2210
#2004-08-18|7834.1020
#2004-08-25|7816.1020
#2004-09-01|7920.7380
#2004-09-08|7957.9470
#2004-09-15|7994.2330
#2004-09-22|7962.7750
#2004-09-29|7953.7390
#2004-10-06|7929.1970
#2004-10-13|7983.9360
#2004-10-20|7955.6450
#2004-10-27|7963.8770
#2004-11-03|8022.3550
#2004-11-10|8060.6090
#2004-11-17|7992.8510
#2004-11-24|8067.1990
#2004-12-01|8093.8470
#2004-12-08|8086.1190
#2004-12-15|8111.5450
#2004-12-22|8054.6920
#2004-12-29|8058.9520
#2005-01-05|8064.4920
#2005-01-12|8060.2530
#2005-01-19|8158.3260
#2005-01-26|8078.6930
#2005-02-02|8156.1850
#2005-02-09|8119.3010
#2005-02-16|8128.3960
#2005-02-23|8229.6440
#2005-03-02|8232.4010
#2005-03-09|8225.2470
#2005-03-16|8287.5670
#2005-03-23|8265.2210
#2005-03-30|8255.8200
#2005-04-06|8264.0090
#2005-04-13|8294.8640
#2005-04-20|8321.0640
#2005-04-27|8308.4990
#2005-05-04|8326.5570
#2005-05-11|8335.7320
#2005-05-18|8336.7840
#2005-05-25|8363.5800
#2005-06-01|8499.2430
#2005-06-08|8457.4210
#2005-06-15|8407.5340
#2005-06-22|8407.4360
#2005-06-29|8400.4520
#2005-07-06|8440.9600
#2005-07-13|8408.7580
#2005-07-20|8434.5840
#2005-07-27|8438.2240
#2005-08-03|8546.3360
#2005-08-10|8506.0530
#2005-08-17|8517.0990
#2005-08-24|8542.2720
#2005-08-31|8631.1600
#2005-09-07|8645.9940
#2005-09-14|8644.2300
#2005-09-21|8627.1180
#2005-09-28|8651.3650
#2005-10-05|8616.0180
#2005-10-12|8697.2210
#2005-10-19|8655.0320
#2005-10-26|8651.6930
#2005-11-02|8706.4630
#2005-11-09|8700.5930
#2005-11-16|8728.3590
#2005-11-23|8759.4620
#2005-11-30|8742.8580
#2005-12-07|8761.9410
#2005-12-14|8785.6430
#2005-12-21|8835.6580
#2005-12-28|8856.2320
#2006-01-04|8851.0950
#2006-01-11|8783.5590
#2006-01-18|8867.2090
#2006-01-25|8857.9110
#2006-02-01|8906.7950
#2006-02-08|8875.2610
#2006-02-15|8915.9140
#2006-02-22|8917.7300
#2006-03-01|8962.1780
#2006-03-08|8942.4630
#2006-03-15|8974.6830
#2006-03-22|8952.0560
#2006-03-29|8983.0840
#2006-04-05|9032.7750
#2006-04-12|9074.7210
#2006-04-19|9097.8870
#2006-04-26|9138.9210
#2006-05-03|9180.7260
#2006-05-10|9195.2290
#2006-05-17|9192.3070
#2006-05-24|9204.0370
#2006-05-31|9305.0550
#2006-06-07|9229.2710
#2006-06-14|9267.9000
#2006-06-21|9222.5970
#2006-06-28|9204.1830
#2006-07-05|9258.3290
#2006-07-12|9223.5110
#2006-07-19|9267.2020
#2006-07-26|9243.4410
#2006-08-02|9295.6900
#2006-08-09|9266.6450
#2006-08-16|9286.0650
#2006-08-23|9314.7960
#2006-08-30|9352.5240
#2006-09-06|9403.7000
#2006-09-13|9374.4240
#2006-09-20|9332.7690
#2006-09-27|9372.9490
#2006-10-04|9592.1710
#2006-10-11|9654.5070
#2006-10-18|9522.0420
#2006-10-25|9529.9560
#2006-11-01|9642.1890
#2006-11-08|9616.9070
#2006-11-15|9644.4310
#2006-11-22|9698.7940
#2006-11-29|9744.0010
#2006-12-06|9766.4550
#2006-12-13|9748.8260
#2006-12-20|9796.4360
#2006-12-27|9856.6170
#2007-01-03|9869.5830
#2007-01-10|9784.8260
#2007-01-17|9856.1890
#2007-01-24|9836.6640
#2007-01-31|9881.0930
#2007-02-07|9834.8700
#2007-02-14|9869.0940
#2007-02-21|9893.3680
#2007-02-28|9973.5020
#2007-03-07|9929.9430
#2007-03-14|9831.0580
#2007-03-21|9776.8810
#2007-03-28|9845.2900
#2007-04-04|9911.2510
#2007-04-11|9921.3040
#2007-04-18|9935.9670
#2007-04-25|9946.6610
#2007-05-02|9969.9240
#2007-05-09|9971.0490
#2007-05-16|9948.4840
#2007-05-23|9951.3100
#2007-05-30|10058.7430
#2007-06-06|10027.0450
#2007-06-13|10031.1300
#2007-06-20|10039.7110
#2007-06-27|10022.9800
#2007-07-04|10129.8630
#2007-07-11|10073.3260
#2007-07-18|10072.6880
#2007-07-25|10100.9120
#2007-08-01|10175.0670
#2007-08-08|10169.0450
#2007-08-15|10278.4270
#2007-08-22|10292.8760
#2007-08-29|10354.6310
#2007-09-05|10449.4380
#2007-09-12|10532.7300
#2007-09-19|10438.1440
#2007-09-26|10519.9110
#2007-10-03|10510.3130
#2007-10-10|10592.1090
#2007-10-17|10560.2850
#2007-10-24|10627.1740
#2007-10-31|10716.4970
#2007-11-07|10770.0840
#2007-11-14|10796.9670
#2007-11-21|10850.3020
#2007-11-28|10848.0690
#2007-12-05|10864.1610
#2007-12-12|10817.2410
#2007-12-19|10876.8390
#2007-12-26|10915.4350
#2008-01-02|10959.5110
#2008-01-09|10897.3030
#2008-01-16|10925.4880
#2008-01-23|11017.0380
#2008-01-30|11014.1360
#2008-02-06|10995.9070
#2008-02-13|10974.0860
#2008-02-20|10998.2690
#2008-02-27|11012.0990
#2008-03-05|11062.6130
#2008-03-12|11118.6850
#2008-03-19|11156.2910
#2008-03-26|11115.1890
#2008-04-02|11064.0090
#2008-04-09|11042.5440
#2008-04-16|11014.4910
#2008-04-23|11039.9150
#2008-04-30|11074.8300
#2008-05-07|11010.2630
#2008-05-14|10967.4110
#2008-05-21|10985.9050
#2008-05-28|11014.5940
#2008-06-04|11006.8950
#2008-06-11|10952.8610
#2008-06-18|10965.2920
#2008-06-25|10915.8040
#2008-07-02|10977.0750
#2008-07-09|10943.6430
#2008-07-16|10949.7000
#2008-07-23|10890.2490
#2008-07-30|10959.3620
#2008-08-06|10925.3910
#2008-08-13|10948.5520
#2008-08-20|10944.1480
#2008-08-27|10954.1800
#2008-09-03|11032.2350
#2008-09-10|11047.8890
#2008-09-17|11291.4950
#2008-09-24|11292.9370
#2008-10-01|11764.8060
#2008-10-08|11833.2240
#2008-10-15|11927.3200
#2008-10-22|11992.8860
#2008-10-29|12094.7670
#2008-11-05|12075.1940
#2008-11-12|12187.6590
#2008-11-19|12166.8530
#2008-11-26|12219.6250
#2008-12-03|12342.3950
#2008-12-10|12446.4690
#2008-12-17|12440.4310
#2008-12-24|12424.0430
#2008-12-31|12357.8660
#2009-01-07|12315.0690
#2009-01-14|12337.4040
#2009-01-21|12344.1920
#2009-01-28|12158.5260
#2009-02-04|12076.7230
#2009-02-11|12019.4150
#2009-02-18|12062.8160
#2009-02-25|12018.8590
#2009-03-04|12011.4420
#2009-03-11|12037.2860
#2009-03-18|12065.1390
#2009-03-25|12033.1840
#2009-04-01|12049.4000
#2009-04-08|11976.0120
#2009-04-15|12037.5330
#2009-04-22|12018.2320
#2009-04-29|12039.7150
#2009-05-06|12094.7620
#2009-05-13|12084.0170
#2009-05-20|12064.7130
#2009-05-27|12026.1440
#2009-06-03|12042.9840
#2009-06-10|11991.3810
#2009-06-17|11915.2580
#2009-06-24|11829.8820
#2009-07-01|11831.8020
#2009-07-08|11853.9020
#2009-07-15|11735.3750
#2009-07-22|11672.4440
#2009-07-29|11635.2050
#2009-08-05|11615.9790
#2009-08-12|11665.1170
#2009-08-19|11688.1310
#2009-08-26|11680.5620
#2009-09-02|11732.1070
#2009-09-09|11790.3820
#2009-09-16|11718.0560
#2009-09-23|11735.8530
#2009-09-30|11593.9240
#2009-10-07|11725.2750
#2009-10-14|11787.2910
#2009-10-21|11748.2810
#2009-10-28|11767.7270
#2009-11-04|11821.2930
#2009-11-11|11798.4830
#2009-11-18|11820.0160
#2009-11-25|11865.1050
#2009-12-02|11819.0930
#2009-12-09|11804.2690
#2009-12-16|11776.7140
#2009-12-23|11759.4970
#2009-12-30|11758.0460
#2010-01-06|11679.1530
#2010-01-13|11727.3240
#2010-01-20|11676.9530
#2010-01-27|11656.6860
#2010-02-03|11658.3820
#2010-02-10|11704.8910
#2010-02-17|11720.6960
#2010-02-24|11745.9080
#2010-03-03|11690.8940
#2010-03-10|11669.5210
#2010-03-17|11578.7620
#2010-03-24|11512.9520
#2010-03-31|11761.5480
#2010-04-07|11839.6490
#2010-04-14|11803.3720
#2010-04-21|11762.5460
#2010-04-28|11765.3900
#2010-05-05|11775.7360
#2010-05-12|11808.3360
#2010-05-19|11795.3470
#2010-05-26|11780.0360
#2010-06-02|11722.1550
#2010-06-09|11750.6480
#2010-06-16|11666.9060
#2010-06-23|11699.0950
#2010-06-30|11637.3600
#2010-07-07|11727.9530
#2010-07-14|11744.7290
#2010-07-21|11749.6140
#2010-07-28|11776.1960
#2010-08-04|11832.4260
#2010-08-11|11854.0670
#2010-08-18|11803.8560
#2010-08-25|11815.9460
#2010-09-01|11839.6060
#2010-09-08|11922.0570
#2010-09-15|11799.0490
#2010-09-22|11775.6280
#2010-09-29|11792.1900
#2010-10-06|11884.6910
#2010-10-13|11954.1810
#2010-10-20|11879.6640
#2010-10-27|11870.9960
#2010-11-03|11913.6280
#2010-11-10|11900.0840
#2010-11-17|11861.8110
#2010-11-24|11886.2680
#2010-12-01|11862.5980
#2010-12-08|11918.0830
#2010-12-15|11818.3970
#2010-12-22|11841.7820
#2010-12-29|11857.0310
#2011-01-05|11832.1600
#2011-01-12|11894.9660
#2011-01-19|11846.0240
#2011-01-26|11792.1220
#2011-02-02|11781.7150
#2011-02-09|11881.9970
#2011-02-16|11857.6710
#2011-02-23|11965.5880
#2011-03-02|11941.6260
#2011-03-09|12044.1550
#2011-03-16|11964.7940
#2011-03-23|11993.3290
#2011-03-30|12098.7960
#2011-04-06|12164.9260
#2011-04-13|12187.3450
#2011-04-20|12137.8370
#2011-04-27|12109.3410
#2011-05-04|12157.8390
#2011-05-11|12231.6230
#2011-05-18|12159.6480
#2011-05-25|12236.7310
#2011-06-01|12318.7980
#2011-06-08|12347.4340
#2011-06-15|12223.3780
#2011-06-22|12259.2100
#2011-06-29|12291.7920
#2011-07-06|12290.0840
#2011-07-13|12330.4020
#2011-07-20|12264.5330
#2011-07-27|12321.0310
#2011-08-03|12374.2580
#2011-08-10|12460.2990
#2011-08-17|12428.8480
#2011-08-24|12383.0700
#2011-08-31|12419.6290
#2011-09-07|12480.4410
#2011-09-14|12492.7310
#2011-09-21|12415.8090
#2011-09-28|12477.3210
#2011-10-05|12513.6370
#2011-10-12|12532.5380
#2011-10-19|12434.4510
#2011-10-26|12464.4620
#2011-11-02|12480.4130
#2011-11-09|12558.8850
#2011-11-16|12533.9480
#2011-11-23|12487.3100
#2011-11-30|12487.4860
#2011-12-07|12519.1820
#2011-12-14|12594.1720
#2011-12-21|12511.3440
#2011-12-28|12623.1990
#2012-01-04|12629.4260
#2012-01-11|12609.8470
#2012-01-18|12525.4880
#2012-01-25|12533.4920
#2012-02-01|12651.0500
#2012-02-08|12691.3710
#2012-02-15|12741.1590
#2012-02-22|12675.5210
#2012-02-29|12718.6370
#2012-03-07|12674.1030
#2012-03-14|12623.0890
#2012-03-21|12550.1920
#2012-03-28|12598.2560
#2012-04-04|12652.7260
#2012-04-11|12688.5040
#2012-04-18|12610.7390
#2012-04-25|12613.4100
#2012-05-02|12637.3000
#2012-05-09|12700.8310
#2012-05-16|12679.1020
#2012-05-23|12690.0320
#2012-05-30|12754.2930
#2012-06-06|12778.4640
#2012-06-13|12784.4060
#2012-06-20|12634.2230
#2012-06-27|12687.3110
#2012-07-04|12748.1970
#2012-07-11|12785.2400
#2012-07-18|12754.9050
#2012-07-25|12817.2850
#2012-08-01|12832.9870
#2012-08-08|12859.1320
#2012-08-15|12833.7380
#2012-08-22|12772.6380
#2012-08-29|12849.7300
#2012-09-05|12934.6730
#2012-09-12|12895.1390
#2012-09-19|12780.6370
#2012-09-26|12826.1020
#2012-10-03|12845.4850
#2012-10-10|12881.1470
#2012-10-17|12878.3230
#2012-10-24|12753.3590
#2012-10-31|12934.2200
#2012-11-07|12984.2370
#2012-11-14|13034.7730
#2012-11-21|12994.3710
#2012-11-28|13060.5390
#2012-12-05|13062.2790
#2012-12-12|13099.2020
#2012-12-19|13098.4190
#2012-12-26|13205.4820
#2013-01-02|13230.2480
#2013-01-09|13186.5150
#2013-01-16|13190.7570
#2013-01-23|13159.4370
#2013-01-30|13251.8880
#2013-02-06|13274.4730
#2013-02-13|13285.5570
#2013-02-20|13208.4680
#2013-02-27|13308.0200
#2013-03-06|13290.4650
#2013-03-13|13335.8640
#2013-03-20|13238.9740
#2013-03-27|13332.5190
#2013-04-03|13368.1830
#2013-04-10|13379.0710
#2013-04-17|13379.3960
#2013-04-24|13254.1500
#2013-05-01|13366.8430
#2013-05-08|13387.8970
#2013-05-15|13465.5150
#2013-05-22|13451.6590
#2013-05-29|13537.8410
#2013-06-05|13558.3170
#2013-06-12|13594.3360
#2013-06-19|13440.4920
#2013-06-26|13483.2210
#2013-07-03|13532.6860
#2013-07-10|13557.7360
#2013-07-17|13607.3490
#2013-07-24|13546.7420
#2013-07-31|13602.9350
#2013-08-07|13636.3600
#2013-08-14|13672.7760
#2013-08-21|13617.1030
#2013-08-28|13715.1950
#2013-09-04|13758.6480
#2013-09-11|13784.2740
#2013-09-18|13761.2450
#2013-09-25|13755.1970
#2013-10-02|13828.2580
#2013-10-09|13843.1340
#2013-10-16|13867.1760
#2013-10-23|13830.7850
#2013-10-30|13956.2120
#2013-11-06|13929.2600
#2013-11-13|14000.4150
#2013-11-20|13962.2920
#2013-11-27|14055.3540
#2013-12-04|14058.9300
#2013-12-11|14122.2820
#2013-12-18|14073.1970
#2013-12-25|14075.9940
#2014-01-01|13874.6300
#2014-01-08|14113.2600
#2014-01-15|14147.1930
#2014-01-22|14082.4560
#2014-01-29|14143.0390
#2014-02-05|14186.4120
#2014-02-12|14250.1890
#2014-02-19|14255.5540
#2014-02-26|14273.7280
#2014-03-05|14348.7840
#2014-03-12|14367.8610
#2014-03-19|14313.6070
#2014-03-26|14316.1690
#2014-04-02|14346.9740
#2014-04-09|14433.9680
#2014-04-16|14437.9000
#2014-04-23|14354.8070
#2014-04-30|14347.4680
#2014-05-07|14419.9140
#2014-05-14|14494.3580
#2014-05-21|14495.5360
#2014-05-28|14601.5490
#2014-06-04|14632.4350
#2014-06-11|14679.2430
#2014-06-18|14608.0430
#2014-06-25|14635.4540
#2014-07-02|14699.1150
#2014-07-09|14742.6150
#2014-07-16|14755.5760
#2014-07-23|14775.7560
#2014-07-30|14833.7890
#2014-08-06|14842.4060
#2014-08-13|14830.1830
#2014-08-20|14812.3550
#2014-08-27|14829.4170
#2014-09-03|15000.9840
#2014-09-10|14975.2410
#2014-09-17|14926.8710
#2014-09-24|14906.1320
#2014-10-01|14877.3720
#2014-10-08|14928.5180
#2014-10-15|15021.5520
#2014-10-22|14930.6560
#2014-10-29|15009.5530
#2014-11-05|15017.0790
#2014-11-12|15086.1910
#2014-11-19|15021.0900
#2014-11-26|15151.6830
#2014-12-03|15125.3740
#2014-12-10|15162.2990
#2014-12-17|15119.0120
#2014-12-24|15029.3160
#2014-12-31|14843.3370
#2015-01-07|15201.4780
#2015-01-14|15262.2020
#2015-01-21|15196.8450
#2015-01-28|15193.1180
#2015-02-04|15224.4740
#2015-02-11|15241.3810
#2015-02-18|15239.8670
#2015-02-25|15313.3180
#2015-03-04|15326.7500
#2015-03-11|15392.7540
#2015-03-18|15343.4620
#2015-03-25|15336.0580
#2015-04-01|15329.1670
#2015-04-08|15428.7540
#2015-04-15|15411.5680
#2015-04-22|15305.7510
#2015-04-29|15310.9670
#2015-05-06|15332.1630
#2015-05-13|15374.1750
#2015-05-20|15302.4340
#2015-05-27|15337.2740
#2015-06-03|15353.5220
#2015-06-10|15370.4990
#2015-06-17|15337.4190
#2015-06-24|15230.0610
#2015-07-01|15249.1100
#2015-07-08|15312.3020
#2015-07-15|15382.0830
#2015-07-22|15377.1030
#2015-07-29|15375.0700
#2015-08-05|15403.6490
#2015-08-12|15408.6190
#2015-08-19|15464.4850
#2015-08-26|15521.1760
#2015-09-02|15529.4740
#2015-09-09|15569.0980
#2015-09-16|15418.4340
#2015-09-23|15450.4360
#2015-09-30|15137.0360
#2015-10-07|15544.1710
#2015-10-14|15660.2870
#2015-10-21|15557.8900
#2015-10-28|15589.3100
#2015-11-04|15675.0590
#2015-11-11|15676.3160
#2015-11-18|15623.4000
#2015-11-25|15603.8900
#2015-12-02|15642.6470
#2015-12-09|15653.7500
#2015-12-16|15607.6490
#2015-12-23|15588.9730
#2015-12-30|15428.9480
#2016-01-06|15619.0650
#2016-01-13|15705.3890
#2016-01-20|15669.1820
#2016-01-27|15622.5670
#2016-02-03|15719.9280
#2016-02-10|15766.7910
#2016-02-17|15733.9250
#2016-02-24|15740.8200
#2016-03-02|15762.8110
#2016-03-09|15818.9690
#2016-03-16|15712.2120
#2016-03-23|15697.5660
#2016-03-30|15670.5000
#2016-04-06|15817.4740
#2016-04-13|15891.1300
#2016-04-20|15786.8140
#2016-04-27|15789.9140
#2016-05-04|15856.6100
#2016-05-11|15895.4840
#2016-05-18|15847.2580
#2016-05-25|15869.9040
#2016-06-01|15932.7580
#2016-06-08|15983.5390
#2016-06-15|15961.5930
#2016-06-22|15868.5530
#2016-06-29|15876.0390
#2016-07-06|16023.0320
#2016-07-13|16009.4400
#2016-07-20|15943.8430
#2016-07-27|16014.0350
#2016-08-03|16094.1360
#2016-08-10|16102.5750
#2016-08-17|16091.6160
#2016-08-24|16046.4050
#2016-08-31|16085.2750
#2016-09-07|16190.3380
#2016-09-14|16180.2170
#2016-09-21|15979.7830
#2016-09-28|15924.8860
#2016-10-05|15931.4560
#2016-10-12|16083.4770
#2016-10-19|15970.9550
#2016-10-26|15977.6870
#2016-11-02|16065.4160
#2016-11-09|16098.1050
#2016-11-16|16106.0160
#2016-11-23|16058.8890
#2016-11-30|16047.3240
#2016-12-07|16116.9170
#2016-12-14|16137.4380
#2016-12-21|15978.4470
#2016-12-28|15966.0490
#2017-01-04|16048.2710
#2017-01-11|16094.5560
#2017-01-18|16088.5660
#2017-01-25|16043.6270
#2017-02-01|16118.8970
#2017-02-08|16165.5110
#2017-02-15|16152.3380
#2017-02-22|16160.1020
#2017-03-01|16231.0250
#2017-03-08|16234.9250
#2017-03-15|16237.8860
#2017-03-22|16148.6330
#2017-03-29|16120.1340
#2017-04-05|16207.6800
#2017-04-12|16252.7330
#2017-04-19|16191.8690
#2017-04-26|16149.6970
#2017-05-03|16143.5630
#2017-05-10|16167.3770
#2017-05-17|16216.8320
#2017-05-24|16223.0790
#2017-05-31|16222.9870
#2017-06-07|16287.0990
#2017-06-14|16243.5680
#2017-06-21|16166.2060
#2017-06-28|16148.9340
#2017-07-05|16222.3770
#2017-07-12|16297.8530
#2017-07-19|16295.9580
#2017-07-26|16383.4740
#2017-08-02|16433.2140
#2017-08-09|16466.1680
#2017-08-16|16508.5700
#2017-08-23|16466.2810
#2017-08-30|16527.8360
#2017-09-06|16584.6970
#2017-09-13|16572.4490
#2017-09-20|16461.0230
#2017-09-27|16427.4070
#2017-10-04|16491.9770
#2017-10-11|16573.6110
#2017-10-18|16557.8220
#2017-10-25|16536.5730
#2017-11-01|16642.2280
#2017-11-08|16704.9200
#2017-11-15|16738.7850
#2017-11-22|16721.5880
#2017-11-29|16742.3760
#2017-12-06|16807.6710
#2017-12-13|16818.3000
#2017-12-20|16731.1420
#2017-12-27|16732.6970
#2018-01-03|16716.5200
#2018-01-10|16752.0270
#2018-01-17|16737.4160
#2018-01-24|16683.8760
#2018-01-31|16670.9050
#2018-02-07|16668.2690
#2018-02-14|16727.7870
#2018-02-21|16651.5680
#2018-02-28|16692.1590
#2018-03-07|16669.1040
#2018-03-14|16642.8270
#2018-03-21|16534.5000
#2018-03-28|16545.9620
#2018-04-04|16556.9860
#2018-04-11|16608.3730
#2018-04-18|16579.6780
#2018-04-25|16542.5530
#2018-05-02|16585.2050
#2018-05-09|16653.3170
#2018-05-16|16621.9270
#2018-05-23|16641.5280
#2018-05-30|16713.5170
#2018-06-06|16721.1380
#2018-06-13|16752.4080
#2018-06-20|16658.4800
#2018-06-27|16680.6240
#2018-07-04|16724.2920
#2018-07-11|16711.9270
#2018-07-18|16685.2680
#2018-07-25|16688.2700
#2018-08-01|16701.0730
#2018-08-08|16705.0910
#2018-08-15|16732.7210
#2018-08-22|16698.6030
#2018-08-29|16690.4350
#2018-09-05|16749.0530
#2018-09-12|16737.6970
#2018-09-19|16641.4360
#2018-09-26|16658.1740
#2018-10-03|16742.8940
#2018-10-10|16810.1420
#2018-10-17|16742.5720
#2018-10-24|16748.8120
#2018-10-31|16811.3490
#2018-11-07|16825.8400
#2018-11-14|16903.9070
#2018-11-21|16867.0950
#2018-11-28|16910.1480
#2018-12-05|16973.6630
#2018-12-12|17006.4540
#2018-12-19|16960.9560
#2018-12-26|17057.8530
#2019-01-02|17055.8430
#2019-01-09|17053.5640
#2019-01-16|16984.1180
#2019-01-23|16914.2830
#2019-01-30|16986.6940
#2019-02-06|17014.8450
#2019-02-13|17060.6890
#2019-02-20|17013.6560
#2019-02-27|17081.1500
#2019-03-06|17101.6310
#2019-03-13|17107.5850
#2019-03-20|17084.2930
#2019-03-27|17122.6380
#2019-04-03|17110.3670
#2019-04-10|17120.2080
#2019-04-17|17045.3190
#2019-04-24|17024.0450
#2019-05-01|17053.6130
#2019-05-08|17109.9080
#2019-05-15|17188.9810
#2019-05-22|17057.5150
#2019-05-29|17141.5490
#2019-06-05|17258.6800
#2019-06-12|17331.2550
#2019-06-19|17251.7640
#2019-06-26|17260.2160
#2019-07-03|17312.5040
#2019-07-10|17286.8840
#2019-07-17|17271.0270
#2019-07-24|17270.9050
#2019-07-31|17324.3230
#2019-08-07|17492.4020
#2019-08-14|17465.0140
#2019-08-21|17398.8450
#2019-08-28|17442.0560
#2019-09-04|17506.1820
#2019-09-11|17481.3730
#2019-09-18|17378.9310
#2019-09-25|17411.1470
#2019-10-02|17513.1390
#2019-10-09|17570.6170
#2019-10-16|17563.2680
#2019-10-23|17477.5040
#2019-10-30|17525.0690
#2019-11-06|17642.4800
#2019-11-13|17700.2210
#2019-11-20|17659.8210
#2019-11-27|17741.4550
#2019-12-04|17775.5630
#2019-12-11|17878.2280
#2019-12-18|17843.0800
#2019-12-25|17800.6320
#2020-01-01|17723.4910
#2020-01-08|17839.4700
#2020-01-15|17861.0760
#2020-01-22|17720.4400
#2020-01-29|17803.4490
#2020-02-05|17818.7950
#2020-02-12|17813.7130
#2020-02-19|17908.3440
#2020-02-26|17917.8070
#2020-03-04|18181.3880
#2020-03-11|18315.7990
#2020-03-18|18700.8200
#2020-03-25|19353.3350
#2020-04-01|19616.9740
#2020-04-08|19628.6400
#2020-04-15|19944.6630
#2020-04-22|20039.5160
#2020-04-29|20210.0340
#2020-05-06|20203.3000
#2020-05-13|20244.3960
#2020-05-20|20168.3210
#2020-05-27|20175.0750
#2020-06-03|20160.5070
#2020-06-10|20210.4440
#2020-06-17|20121.2070
#2020-06-24|19998.2310
#2020-07-01|20013.1510
#2020-07-08|20008.1530
#2020-07-15|19964.9790
#2020-07-22|19827.8620
#2020-07-29|19889.8450
#2020-08-05|19964.5180
#2020-08-12|20004.6160
#2020-08-19|19971.2800
#2020-08-26|19994.5100
#2020-09-02|20056.6100
#2020-09-09|20143.4360
#2020-09-16|20133.5320
#2020-09-23|20047.1910
#2020-09-30|19925.7230
#2020-10-07|20079.2680
#2020-10-14|20156.2620
#2020-10-21|20059.6500
#2020-10-28|20136.5170
#2020-11-04|20238.1830
#2020-11-11|20280.8490
#2020-11-18|20324.3110
#2020-11-25|20471.8820
#2020-12-02|20426.6350
#2020-12-09|20482.3460
#2020-12-16|20563.0530
#2020-12-23|20537.5370
#2020-12-30|20568.6130
#2021-01-06|20575.0640
#2021-01-13|20615.7710
#2021-01-20|20495.0310
#2021-01-27|20539.0570
#2021-02-03|20555.6490
#2021-02-10|20692.1460
#2021-02-17|20759.1000
#2021-02-24|20757.8430
#2021-03-03|20851.2100
#2021-03-10|20963.0040
#2021-03-17|21095.3880
#2021-03-24|21116.3800
#2021-03-31|21043.5840
#2021-04-07|21286.8850
#2021-04-14|21347.1890
#2021-04-21|21189.2390
#2021-04-28|21332.6110
#2021-05-05|21359.5500
#2021-05-12|21469.2730
#2021-05-19|21343.3630
#2021-05-26|21392.3100
#2021-06-02|21458.3010
#2021-06-09|21583.8220
#2021-06-16|21513.5890
#2021-06-23|21416.2630
#2021-06-30|21201.4170
#2021-07-07|21470.3050
#2021-07-14|21595.3140
#2021-07-21|21602.6840
#2021-07-28|21663.1780
#2021-08-04|21787.8120
#2021-08-11|21837.6120
#2021-08-18|21926.5980
#2021-08-25|21946.7330
#2021-09-01|22056.0630
#2021-09-08|22119.7580
#2021-09-15|22129.5360
#2021-09-22|22005.6380
#2021-09-29|22026.9460
#2021-10-06|22183.8820
#2021-10-13|22307.7340
#2021-10-20|22212.0020
#2021-10-27|22293.6980
#2021-11-03|22435.6630
#2021-11-10|22523.5610
#2021-11-17|22597.2980
#2021-11-24|22656.9290
#2021-12-01|22781.2600
#2021-12-08|22766.2180
#2021-12-15|22782.3970
#2021-12-22|22739.1010
#2021-12-29|22674.7710
#2022-01-05|22730.9510
#2022-01-12|22668.5850
#2022-01-19|22558.6680
#2022-01-26|22546.9730
#2022-02-02|22498.7810
#2022-02-09|22554.6930
#2022-02-16|22536.4600
#2022-02-23|22535.7430
#2022-03-02|22736.8850
#2022-03-09|22827.7300
#2022-03-16|22742.4760
#2022-03-23|22691.8460
#2022-03-30|22750.6990
#2022-04-06|22835.3840
#2022-04-13|22914.8920
#2022-04-20|22475.8760
#2022-04-27|22526.1650
#2022-05-04|22510.1010
#2022-05-11|22582.0520
#2022-05-18|22560.4380
#2022-05-25|22613.5130
#2022-06-01|22708.7550
#2022-06-08|22644.4430
#2022-06-15|22608.5720
#2022-06-22|22588.4450
#2022-06-29|22608.7320
#2022-07-06|22781.5930
#2022-07-13|22829.9630
#2022-07-20|22738.3060
#2022-07-27|22803.1920
#2022-08-03|22912.1530
#2022-08-10|22992.3090
#2022-08-17|22929.9170
#2022-08-24|22948.1190
#2022-08-31|22886.0010
#2022-09-07|22897.8160
#2022-09-14|22835.7970
#2022-09-21|22665.5120
#2022-09-28|22706.2600
#2022-10-05|22688.2680
#2022-10-12|22748.7320
#2022-10-19|22652.8270
#2022-10-26|22743.2640
#2022-11-02|22734.9950
#2022-11-09|22800.5410
#2022-11-16|22967.1340
#2022-11-23|23071.7440
#2022-11-30|22972.6500
#2022-12-07|23052.5980
#2022-12-14|23151.2200
#2022-12-21|23058.7630
#2022-12-28|22978.9760
#2023-01-04|22987.1190
#2023-01-11|23031.3440
#2023-01-18|23066.4660
#2023-01-25|22923.9280
#2023-02-01|23013.4100
#2023-02-08|22967.4230
#2023-02-15|23026.3560
#2023-02-22|22973.7310
#2023-03-01|22924.7280
#2023-03-08|22897.7910
#2023-03-15|23287.9220
#2023-03-22|23118.2150
#2023-03-29|23098.9720
#2023-04-05|23019.7400
#2023-04-12|22974.6370
#2023-04-19|22832.1390
#2023-04-26|22826.8960
#2023-05-03|22803.9590
#2023-05-10|22862.4660
#2023-05-17|22884.5250
#2023-05-24|22866.5230
#2023-05-31|22956.4530
#2023-06-07|22866.9190
#2023-06-14|22910.8370
#2023-06-21|22819.0010
#2023-06-28|22821.2810
#2023-07-05|22831.1250
#2023-07-12|22765.8670
#2023-07-19|22789.0120
#2023-07-26|22733.3510
#2023-08-02|22789.6310
#2023-08-09|22787.1770
#2023-08-16|22818.4580
#2023-08-23|22766.8580
#2023-08-30|22842.7260
#2023-09-06|22896.6650
#2023-09-13|22897.3260
#2023-09-20|22726.3830
#2023-09-27|22809.7410
#2023-10-04|22851.5860
#2023-10-11|22961.9410
#2023-10-18|22848.5140
#2023-10-25|22856.5840
#2023-11-01|22974.7140
#2023-11-08|22964.9270
#2023-11-15|23107.7860
#2023-11-22|23111.2720
#2023-11-29|23210.6710
#2023-12-06|23220.2660
#2023-12-13|23348.8640
#2023-12-20|23337.5590
#2023-12-27|23406.4940
#2024-01-03|23288.7260
#2024-01-10|23306.3910
#2024-01-17|23353.4250
#2024-01-24|23281.4920
#2024-01-31|23243.4200
#2024-02-07|23318.5170
#2024-02-14|23366.7950
#2024-02-21|23328.5540
#2024-02-28|23370.0420
#2024-03-06|23385.8900
#2024-03-13|23401.3130
#2024-03-20|23315.7550
#2024-03-27|23383.3900
#2024-04-03|23358.0650
#2024-04-10|23454.8680
#2024-04-17|23187.5870
#2024-04-24|23122.4390
#2024-05-01|23135.4210
#2024-05-08|23169.1890
#2024-05-15|23313.2860
#2024-05-22|23230.9650
#2024-05-29|23325.3560
#2024-06-05|23366.2470
#2024-06-12|23370.1750
#2024-06-19|23339.0510
#2024-06-26|23341.4620
#2024-07-03|23396.5890
#2024-07-10|23368.2700
#2024-07-17|23341.3150
#2024-07-24|23315.0800
#2024-07-31|23375.0720
#2024-08-07|23436.0600
#2024-08-14|23483.2330
#2024-08-21|23454.0460
#2024-08-28|23444.3570
#2024-09-04|23410.4750
#2024-09-11|23497.1770
#2024-09-18|23386.2690
#2024-09-25|23362.6820
#2024-10-02|23328.9440
#2024-10-09|23398.3720
#2024-10-16|23503.2900
#2024-10-23|23508.0430
#2024-10-30|23584.9760
#2024-11-06|23546.6320
#2024-11-13|23629.2900
