Table Data - Term Premium on a 8 Year Zero Coupon Bond
| Title | Term Premium on a 8 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP8 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.5431 |
| 1990-01-03 | 1.5636 |
| 1990-01-04 | 1.5653 |
| 1990-01-05 | 1.5749 |
| 1990-01-08 | 1.5866 |
| 1990-01-09 | 1.5921 |
| 1990-01-10 | 1.6008 |
| 1990-01-11 | 1.6016 |
| 1990-01-12 | 1.6256 |
| 1990-01-15 | . |
| 1990-01-16 | 1.6633 |
| 1990-01-17 | 1.6571 |
| 1990-01-18 | 1.6960 |
| 1990-01-19 | 1.6781 |
| 1990-01-22 | 1.6784 |
| 1990-01-23 | 1.6739 |
| 1990-01-24 | 1.7168 |
| 1990-01-25 | 1.7439 |
| 1990-01-26 | 1.7797 |
| 1990-01-29 | 1.7816 |
| 1990-01-30 | 1.7863 |
| 1990-01-31 | 1.7585 |
| 1990-02-01 | 1.7411 |
| 1990-02-02 | 1.7581 |
| 1990-02-05 | 1.7674 |
| 1990-02-06 | 1.7859 |
| 1990-02-07 | 1.7910 |
| 1990-02-08 | 1.7731 |
| 1990-02-09 | 1.7198 |
| 1990-02-12 | 1.7389 |
| 1990-02-13 | 1.7355 |
| 1990-02-14 | 1.7475 |
| 1990-02-15 | 1.7684 |
| 1990-02-16 | 1.7712 |
| 1990-02-19 | . |
| 1990-02-20 | 1.8357 |
| 1990-02-21 | 1.8500 |
| 1990-02-22 | 1.8295 |
| 1990-02-23 | 1.8250 |
| 1990-02-26 | 1.7993 |
| 1990-02-27 | 1.7708 |
| 1990-02-28 | 1.7972 |
| 1990-03-01 | 1.8272 |
| 1990-03-02 | 1.8198 |
| 1990-03-05 | 1.8485 |
| 1990-03-06 | 1.8347 |
| 1990-03-07 | 1.8218 |
| 1990-03-08 | 1.8134 |
| 1990-03-09 | 1.8378 |
| 1990-03-12 | 1.8398 |
| 1990-03-13 | 1.8651 |
| 1990-03-14 | 1.8457 |
| 1990-03-15 | 1.8444 |
| 1990-03-16 | 1.8223 |
| 1990-03-19 | 1.8198 |
| 1990-03-20 | 1.7990 |
| 1990-03-21 | 1.7894 |
| 1990-03-22 | 1.7871 |
| 1990-03-23 | 1.7860 |
| 1990-03-26 | 1.7827 |
| 1990-03-27 | 1.7827 |
| 1990-03-28 | 1.7884 |
| 1990-03-29 | 1.8110 |
| 1990-03-30 | 1.8459 |
| 1990-04-02 | 1.8557 |
| 1990-04-03 | 1.8552 |
| 1990-04-04 | 1.8331 |
| 1990-04-05 | 1.8330 |
| 1990-04-06 | 1.8259 |
| 1990-04-09 | 1.8336 |
| 1990-04-10 | 1.8376 |
| 1990-04-11 | 1.8469 |
| 1990-04-12 | 1.8528 |
| 1990-04-13 | . |
| 1990-04-16 | 1.8717 |
| 1990-04-17 | 1.9094 |
| 1990-04-18 | 1.9493 |
| 1990-04-19 | 1.9645 |
| 1990-04-20 | 1.9925 |
| 1990-04-23 | 2.0133 |
| 1990-04-24 | 2.0263 |
| 1990-04-25 | 2.0301 |
| 1990-04-26 | 2.0507 |
| 1990-04-27 | 2.0572 |
| 1990-04-30 | 2.0471 |
| 1990-05-01 | 2.0458 |
| 1990-05-02 | 2.0493 |
| 1990-05-03 | 2.0295 |
| 1990-05-04 | 1.9562 |
| 1990-05-07 | 1.9541 |
| 1990-05-08 | 1.9423 |
| 1990-05-09 | 1.9781 |
| 1990-05-10 | 1.9689 |
| 1990-05-11 | 1.9139 |
| 1990-05-14 | 1.8870 |
| 1990-05-15 | 1.8944 |
| 1990-05-16 | 1.8959 |
| 1990-05-17 | 1.9018 |
| 1990-05-18 | 1.9193 |
| 1990-05-21 | 1.9182 |
| 1990-05-22 | 1.8856 |
| 1990-05-23 | 1.8679 |
| 1990-05-24 | 1.8649 |
| 1990-05-25 | 1.8738 |
| 1990-05-28 | . |
| 1990-05-29 | 1.8675 |
| 1990-05-30 | 1.8563 |
| 1990-05-31 | 1.8497 |
| 1990-06-01 | 1.7887 |
| 1990-06-04 | 1.7784 |
| 1990-06-05 | 1.7891 |
| 1990-06-06 | 1.7931 |
| 1990-06-07 | 1.7890 |
| 1990-06-08 | 1.7911 |
| 1990-06-11 | 1.7943 |
| 1990-06-12 | 1.7940 |
| 1990-06-13 | 1.7678 |
| 1990-06-14 | 1.7542 |
| 1990-06-15 | 1.7789 |
| 1990-06-18 | 1.8021 |
| 1990-06-19 | 1.8083 |
| 1990-06-20 | 1.8226 |
| 1990-06-21 | 1.8149 |
| 1990-06-22 | 1.8071 |
| 1990-06-25 | 1.8271 |
| 1990-06-26 | 1.8228 |
| 1990-06-27 | 1.8081 |
| 1990-06-28 | 1.7885 |
| 1990-06-29 | 1.7662 |
| 1990-07-02 | 1.7622 |
| 1990-07-03 | 1.7564 |
| 1990-07-04 | . |
| 1990-07-05 | 1.7616 |
| 1990-07-06 | 1.7942 |
| 1990-07-09 | 1.8142 |
| 1990-07-10 | 1.8168 |
| 1990-07-11 | 1.8136 |
| 1990-07-12 | 1.7886 |
| 1990-07-13 | 1.7791 |
| 1990-07-16 | 1.7802 |
| 1990-07-17 | 1.7802 |
| 1990-07-18 | 1.8015 |
| 1990-07-19 | 1.8139 |
| 1990-07-20 | 1.8022 |
| 1990-07-23 | 1.8066 |
| 1990-07-24 | 1.8257 |
| 1990-07-25 | 1.8136 |
| 1990-07-26 | 1.8037 |
| 1990-07-27 | 1.7812 |
| 1990-07-30 | 1.7445 |
| 1990-07-31 | 1.7388 |
| 1990-08-01 | 1.7152 |
| 1990-08-02 | 1.7447 |
| 1990-08-03 | 1.7688 |
| 1990-08-06 | 1.8731 |
| 1990-08-07 | 1.9292 |
| 1990-08-08 | 1.9466 |
| 1990-08-09 | 1.9108 |
| 1990-08-10 | 1.9101 |
| 1990-08-13 | 1.9185 |
| 1990-08-14 | 1.9019 |
| 1990-08-15 | 1.8830 |
| 1990-08-16 | 1.9159 |
| 1990-08-17 | 1.9372 |
| 1990-08-20 | 1.9428 |
| 1990-08-21 | 1.9498 |
| 1990-08-22 | 1.9710 |
| 1990-08-23 | 2.0109 |
| 1990-08-24 | 2.0464 |
| 1990-08-27 | 2.0040 |
| 1990-08-28 | 2.0124 |
| 1990-08-29 | 1.9826 |
| 1990-08-30 | 1.9833 |
| 1990-08-31 | 1.9887 |
| 1990-09-03 | . |
| 1990-09-04 | 2.0079 |
| 1990-09-05 | 1.9975 |
| 1990-09-06 | 1.9962 |
| 1990-09-07 | 1.9841 |
| 1990-09-10 | 1.9920 |
| 1990-09-11 | 1.9850 |
| 1990-09-12 | 1.9808 |
| 1990-09-13 | 1.9821 |
| 1990-09-14 | 2.0009 |
| 1990-09-17 | 2.0165 |
| 1990-09-18 | 2.0179 |
| 1990-09-19 | 2.0162 |
| 1990-09-20 | 2.0243 |
| 1990-09-21 | 2.0502 |
| 1990-09-24 | 2.0751 |
| 1990-09-25 | 2.0786 |
| 1990-09-26 | 2.0748 |
| 1990-09-27 | 2.0505 |
| 1990-09-28 | 2.0263 |
| 1990-10-01 | 1.9917 |
| 1990-10-02 | 1.9719 |
| 1990-10-03 | 1.9700 |
| 1990-10-04 | 1.9554 |
| 1990-10-05 | 1.9488 |
| 1990-10-08 | . |
| 1990-10-09 | 2.0042 |
| 1990-10-10 | 2.0340 |
| 1990-10-11 | 2.0640 |
| 1990-10-12 | 2.0434 |
| 1990-10-15 | 2.0218 |
| 1990-10-16 | 2.0079 |
| 1990-10-17 | 1.9880 |
| 1990-10-18 | 1.9563 |
| 1990-10-19 | 1.9145 |
| 1990-10-22 | 1.9030 |
| 1990-10-23 | 1.9038 |
| 1990-10-24 | 1.9063 |
| 1990-10-25 | 1.8911 |
| 1990-10-26 | 1.9032 |
| 1990-10-29 | 1.9299 |
| 1990-10-30 | 1.9406 |
| 1990-10-31 | 1.9284 |
| 1990-11-01 | 1.8991 |
| 1990-11-02 | 1.8950 |
| 1990-11-05 | 1.8708 |
| 1990-11-06 | 1.8673 |
| 1990-11-07 | 1.8887 |
| 1990-11-08 | 1.8946 |
| 1990-11-09 | 1.8661 |
| 1990-11-12 | . |
| 1990-11-13 | 1.8239 |
| 1990-11-14 | 1.8040 |
| 1990-11-15 | 1.8018 |
| 1990-11-16 | 1.7796 |
| 1990-11-19 | 1.7894 |
| 1990-11-20 | 1.7806 |
| 1990-11-21 | 1.7570 |
| 1990-11-22 | . |
| 1990-11-23 | 1.7591 |
| 1990-11-26 | 1.7599 |
| 1990-11-27 | 1.7664 |
| 1990-11-28 | 1.7802 |
| 1990-11-29 | 1.7891 |
| 1990-11-30 | 1.7750 |
| 1990-12-03 | 1.7517 |
| 1990-12-04 | 1.7400 |
| 1990-12-05 | 1.7305 |
| 1990-12-06 | 1.7358 |
| 1990-12-07 | 1.6871 |
| 1990-12-10 | 1.6681 |
| 1990-12-11 | 1.6527 |
| 1990-12-12 | 1.6421 |
| 1990-12-13 | 1.6767 |
| 1990-12-14 | 1.7117 |
| 1990-12-17 | 1.7137 |
| 1990-12-18 | 1.7067 |
| 1990-12-19 | 1.7146 |
| 1990-12-20 | 1.7541 |
| 1990-12-21 | 1.7983 |
| 1990-12-24 | 1.8533 |
| 1990-12-25 | . |
| 1990-12-26 | 1.8495 |
| 1990-12-27 | 1.8366 |
| 1990-12-28 | 1.8546 |
| 1990-12-31 | 1.8398 |
| 1991-01-01 | . |
| 1991-01-02 | 1.7973 |
| 1991-01-03 | 1.7742 |
| 1991-01-04 | 1.7942 |
| 1991-01-07 | 1.8358 |
| 1991-01-08 | 1.8552 |
| 1991-01-09 | 1.9147 |
| 1991-01-10 | 1.9124 |
| 1991-01-11 | 1.9308 |
| 1991-01-14 | 1.9619 |
| 1991-01-15 | 1.9690 |
| 1991-01-16 | 1.9877 |
| 1991-01-17 | 1.9215 |
| 1991-01-18 | 1.9002 |
| 1991-01-21 | . |
| 1991-01-22 | 1.9049 |
| 1991-01-23 | 1.8925 |
| 1991-01-24 | 1.8750 |
| 1991-01-25 | 1.8864 |
| 1991-01-28 | 1.8787 |
| 1991-01-29 | 1.8654 |
| 1991-01-30 | 1.8640 |
| 1991-01-31 | 1.8593 |
| 1991-02-01 | 1.8249 |
| 1991-02-04 | 1.8163 |
| 1991-02-05 | 1.8085 |
| 1991-02-06 | 1.8161 |
| 1991-02-07 | 1.8267 |
| 1991-02-08 | 1.8390 |
| 1991-02-11 | 1.8305 |
| 1991-02-12 | 1.8259 |
| 1991-02-13 | 1.8233 |
| 1991-02-14 | 1.8268 |
| 1991-02-15 | 1.8248 |
| 1991-02-18 | . |
| 1991-02-19 | 1.8308 |
| 1991-02-20 | 1.8381 |
| 1991-02-21 | 1.8554 |
| 1991-02-22 | 1.8761 |
| 1991-02-25 | 1.8726 |
| 1991-02-26 | 1.8873 |
| 1991-02-27 | 1.8956 |
| 1991-02-28 | 1.9035 |
| 1991-03-01 | 1.9456 |
| 1991-03-04 | 1.9537 |
| 1991-03-05 | 1.9454 |
| 1991-03-06 | 1.9531 |
| 1991-03-07 | 1.9421 |
| 1991-03-08 | 1.9625 |
| 1991-03-11 | 1.9607 |
| 1991-03-12 | 1.9773 |
| 1991-03-13 | 1.9627 |
| 1991-03-14 | 1.9672 |
| 1991-03-15 | 2.0002 |
| 1991-03-18 | 2.0298 |
| 1991-03-19 | 2.0696 |
| 1991-03-20 | 2.0598 |
| 1991-03-21 | 2.0394 |
| 1991-03-22 | 2.0300 |
| 1991-03-25 | 2.0264 |
| 1991-03-26 | 2.0290 |
| 1991-03-27 | 2.0158 |
| 1991-03-28 | 2.0096 |
| 1991-03-29 | . |
| 1991-04-01 | 2.0110 |
| 1991-04-02 | 1.9941 |
| 1991-04-03 | 1.9969 |
| 1991-04-04 | 1.9863 |
| 1991-04-05 | 1.9800 |
| 1991-04-08 | 1.9809 |
| 1991-04-09 | 2.0023 |
| 1991-04-10 | 2.0419 |
| 1991-04-11 | 2.0519 |
| 1991-04-12 | 2.0275 |
| 1991-04-15 | 2.0080 |
| 1991-04-16 | 2.0014 |
| 1991-04-17 | 1.9971 |
| 1991-04-18 | 2.0210 |
| 1991-04-19 | 2.0404 |
| 1991-04-22 | 2.0615 |
| 1991-04-23 | 2.0511 |
| 1991-04-24 | 2.0262 |
| 1991-04-25 | 2.0287 |
| 1991-04-26 | 2.0299 |
| 1991-04-29 | 2.0346 |
| 1991-04-30 | 2.0267 |
| 1991-05-01 | 2.0214 |
| 1991-05-02 | 2.0126 |
| 1991-05-03 | 2.0379 |
| 1991-05-06 | 2.0521 |
| 1991-05-07 | 2.0552 |
| 1991-05-08 | 2.0546 |
| 1991-05-09 | 2.0544 |
| 1991-05-10 | 2.0838 |
| 1991-05-13 | 2.0830 |
| 1991-05-14 | 2.0999 |
| 1991-05-15 | 2.1044 |
| 1991-05-16 | 2.1070 |
| 1991-05-17 | 2.1022 |
| 1991-05-20 | 2.1029 |
| 1991-05-21 | 2.0835 |
| 1991-05-22 | 2.0773 |
| 1991-05-23 | 2.0859 |
| 1991-05-24 | 2.0910 |
| 1991-05-27 | . |
| 1991-05-28 | 2.0790 |
| 1991-05-29 | 2.0732 |
| 1991-05-30 | 2.0541 |
| 1991-05-31 | 2.0554 |
| 1991-06-03 | 2.0786 |
| 1991-06-04 | 2.0810 |
| 1991-06-05 | 2.0969 |
| 1991-06-06 | 2.1188 |
| 1991-06-07 | 2.1542 |
| 1991-06-10 | 2.1610 |
| 1991-06-11 | 2.1626 |
| 1991-06-12 | 2.1857 |
| 1991-06-13 | 2.1842 |
| 1991-06-14 | 2.1614 |
| 1991-06-17 | 2.1587 |
| 1991-06-18 | 2.1609 |
| 1991-06-19 | 2.1698 |
| 1991-06-20 | 2.1597 |
| 1991-06-21 | 2.1670 |
| 1991-06-24 | 2.1745 |
| 1991-06-25 | 2.1769 |
| 1991-06-26 | 2.1810 |
| 1991-06-27 | 2.1770 |
| 1991-06-28 | 2.1598 |
| 1991-07-01 | 2.1543 |
| 1991-07-02 | 2.1578 |
| 1991-07-03 | 2.1540 |
| 1991-07-04 | . |
| 1991-07-05 | 2.1790 |
| 1991-07-08 | 2.1882 |
| 1991-07-09 | 2.1937 |
| 1991-07-10 | 2.1909 |
| 1991-07-11 | 2.1686 |
| 1991-07-12 | 2.1433 |
| 1991-07-15 | 2.1378 |
| 1991-07-16 | 2.1317 |
| 1991-07-17 | 2.1432 |
| 1991-07-18 | 2.1479 |
| 1991-07-19 | 2.1401 |
| 1991-07-22 | 2.1386 |
| 1991-07-23 | 2.1457 |
| 1991-07-24 | 2.1218 |
| 1991-07-25 | 2.1003 |
| 1991-07-26 | 2.0934 |
| 1991-07-29 | 2.0898 |
| 1991-07-30 | 2.0904 |
| 1991-07-31 | 2.0818 |
| 1991-08-01 | 2.0862 |
| 1991-08-02 | 2.0403 |
| 1991-08-05 | 2.0234 |
| 1991-08-06 | 2.0007 |
| 1991-08-07 | 1.9952 |
| 1991-08-08 | 2.0160 |
| 1991-08-09 | 2.0240 |
| 1991-08-12 | 2.0233 |
| 1991-08-13 | 2.0115 |
| 1991-08-14 | 1.9768 |
| 1991-08-15 | 1.9728 |
| 1991-08-16 | 1.9699 |
| 1991-08-19 | 1.9795 |
| 1991-08-20 | 1.9777 |
| 1991-08-21 | 1.9729 |
| 1991-08-22 | 1.9526 |
| 1991-08-23 | 1.9677 |
| 1991-08-26 | 1.9824 |
| 1991-08-27 | 1.9778 |
| 1991-08-28 | 1.9554 |
| 1991-08-29 | 1.9315 |
| 1991-08-30 | 1.9521 |
| 1991-09-02 | . |
| 1991-09-03 | 1.9490 |
| 1991-09-04 | 1.9488 |
| 1991-09-05 | 1.9552 |
| 1991-09-06 | 1.9343 |
| 1991-09-09 | 1.9171 |
| 1991-09-10 | 1.9174 |
| 1991-09-11 | 1.9208 |
| 1991-09-12 | 1.9031 |
| 1991-09-13 | 1.8948 |
| 1991-09-16 | 1.8864 |
| 1991-09-17 | 1.8768 |
| 1991-09-18 | 1.8747 |
| 1991-09-19 | 1.8724 |
| 1991-09-20 | 1.8604 |
| 1991-09-23 | 1.8530 |
| 1991-09-24 | 1.8548 |
| 1991-09-25 | 1.8625 |
| 1991-09-26 | 1.8640 |
| 1991-09-27 | 1.8395 |
| 1991-09-30 | 1.8251 |
| 1991-10-01 | 1.8142 |
| 1991-10-02 | 1.8117 |
| 1991-10-03 | 1.8110 |
| 1991-10-04 | 1.7890 |
| 1991-10-07 | 1.7803 |
| 1991-10-08 | 1.7865 |
| 1991-10-09 | 1.8174 |
| 1991-10-10 | 1.8479 |
| 1991-10-11 | 1.8268 |
| 1991-10-14 | . |
| 1991-10-15 | 1.8105 |
| 1991-10-16 | 1.8023 |
| 1991-10-17 | 1.8312 |
| 1991-10-18 | 1.8316 |
| 1991-10-21 | 1.8572 |
| 1991-10-22 | 1.8791 |
| 1991-10-23 | . |
| 1991-10-24 | 1.8819 |
| 1991-10-25 | 1.8996 |
| 1991-10-28 | 1.8995 |
| 1991-10-29 | 1.8622 |
| 1991-10-30 | 1.8524 |
| 1991-10-31 | 1.8472 |
| 1991-11-01 | 1.8551 |
| 1991-11-04 | 1.8747 |
| 1991-11-05 | 1.8986 |
| 1991-11-06 | 1.8981 |
| 1991-11-07 | 1.8779 |
| 1991-11-08 | 1.8757 |
| 1991-11-11 | . |
| 1991-11-12 | 1.8582 |
| 1991-11-13 | 1.8668 |
| 1991-11-14 | 1.8477 |
| 1991-11-15 | 1.8409 |
| 1991-11-18 | 1.8401 |
| 1991-11-19 | 1.8502 |
| 1991-11-20 | 1.8665 |
| 1991-11-21 | 1.8777 |
| 1991-11-22 | 1.8987 |
| 1991-11-25 | 1.9193 |
| 1991-11-26 | 1.9160 |
| 1991-11-27 | 1.9171 |
| 1991-11-28 | . |
| 1991-11-29 | 1.9097 |
| 1991-12-02 | 1.8821 |
| 1991-12-03 | 1.8612 |
| 1991-12-04 | 1.8170 |
| 1991-12-05 | 1.8165 |
| 1991-12-06 | 1.8299 |
| 1991-12-09 | 1.8228 |
| 1991-12-10 | 1.8261 |
| 1991-12-11 | 1.8354 |
| 1991-12-12 | 1.8310 |
| 1991-12-13 | 1.8489 |
| 1991-12-16 | 1.8493 |
| 1991-12-17 | 1.8390 |
| 1991-12-18 | 1.8525 |
| 1991-12-19 | 1.8352 |
| 1991-12-20 | 1.8107 |
| 1991-12-23 | 1.7952 |
| 1991-12-24 | 1.7954 |
| 1991-12-25 | . |
| 1991-12-26 | 1.7912 |
| 1991-12-27 | 1.7802 |
| 1991-12-30 | 1.7570 |
| 1991-12-31 | 1.7311 |
| 1992-01-01 | . |
| 1992-01-02 | 1.7508 |
| 1992-01-03 | 1.7837 |
| 1992-01-06 | 1.7861 |
| 1992-01-07 | 1.7678 |
| 1992-01-08 | 1.7786 |
| 1992-01-09 | 1.7977 |
| 1992-01-10 | 1.8276 |
| 1992-01-13 | 1.8630 |
| 1992-01-14 | 1.9120 |
| 1992-01-15 | 1.9357 |
| 1992-01-16 | 1.9669 |
| 1992-01-17 | 1.9649 |
| 1992-01-20 | . |
| 1992-01-21 | 1.9363 |
| 1992-01-22 | 1.9404 |
| 1992-01-23 | 1.9733 |
| 1992-01-24 | 1.9934 |
| 1992-01-27 | 1.9923 |
| 1992-01-28 | 1.9574 |
| 1992-01-29 | 1.9815 |
| 1992-01-30 | 2.0061 |
| 1992-01-31 | 2.0096 |
| 1992-02-03 | 2.0361 |
| 1992-02-04 | 2.0197 |
| 1992-02-05 | 1.9948 |
| 1992-02-06 | 1.9843 |
| 1992-02-07 | 1.9897 |
| 1992-02-10 | 2.0022 |
| 1992-02-11 | 2.0108 |
| 1992-02-12 | 2.0305 |
| 1992-02-13 | 2.0769 |
| 1992-02-14 | 2.0910 |
| 1992-02-17 | . |
| 1992-02-18 | 2.1124 |
| 1992-02-19 | 2.1012 |
| 1992-02-20 | 2.0866 |
| 1992-02-21 | 2.0981 |
| 1992-02-24 | 2.1096 |
| 1992-02-25 | 2.0956 |
| 1992-02-26 | 2.0570 |
| 1992-02-27 | 2.0512 |
| 1992-02-28 | 2.0235 |
| 1992-03-02 | 2.0541 |
| 1992-03-03 | 2.0649 |
| 1992-03-04 | 2.0647 |
| 1992-03-05 | 2.0989 |
| 1992-03-06 | 2.0922 |
| 1992-03-09 | 2.0675 |
| 1992-03-10 | 2.0628 |
| 1992-03-11 | 2.0964 |
| 1992-03-12 | 2.1473 |
| 1992-03-13 | 2.1904 |
| 1992-03-16 | 2.1987 |
| 1992-03-17 | 2.1758 |
| 1992-03-18 | 2.1690 |
| 1992-03-19 | 2.1514 |
| 1992-03-20 | 2.1712 |
| 1992-03-23 | 2.1741 |
| 1992-03-24 | 2.1362 |
| 1992-03-25 | 2.1249 |
| 1992-03-26 | 2.1407 |
| 1992-03-27 | 2.1385 |
| 1992-03-30 | 2.1322 |
| 1992-03-31 | 2.1296 |
| 1992-04-01 | 2.0959 |
| 1992-04-02 | 2.0951 |
| 1992-04-03 | 2.0796 |
| 1992-04-06 | 2.0750 |
| 1992-04-07 | 2.0839 |
| 1992-04-08 | 2.1022 |
| 1992-04-09 | 2.0826 |
| 1992-04-10 | 2.0937 |
| 1992-04-13 | 2.0867 |
| 1992-04-14 | 2.0917 |
| 1992-04-15 | 2.1085 |
| 1992-04-16 | 2.1384 |
| 1992-04-17 | . |
| 1992-04-20 | 2.1919 |
| 1992-04-21 | 2.1984 |
| 1992-04-22 | 2.1965 |
| 1992-04-23 | 2.2045 |
| 1992-04-24 | 2.1910 |
| 1992-04-27 | 2.1994 |
| 1992-04-28 | 2.1909 |
| 1992-04-29 | 2.1939 |
| 1992-04-30 | 2.2001 |
| 1992-05-01 | 2.1871 |
| 1992-05-04 | 2.1901 |
| 1992-05-05 | 2.1818 |
| 1992-05-06 | 2.1659 |
| 1992-05-07 | 2.1681 |
| 1992-05-08 | 2.1401 |
| 1992-05-11 | 2.1265 |
| 1992-05-12 | 2.1107 |
| 1992-05-13 | 2.1044 |
| 1992-05-14 | 2.1012 |
| 1992-05-15 | 2.0826 |
| 1992-05-18 | 2.0717 |
| 1992-05-19 | 2.0391 |
| 1992-05-20 | 2.0496 |
| 1992-05-21 | 2.1036 |
| 1992-05-22 | 2.0891 |
| 1992-05-25 | . |
| 1992-05-26 | 2.1159 |
| 1992-05-27 | 2.1119 |
| 1992-05-28 | 2.0858 |
| 1992-05-29 | 2.0603 |
| 1992-06-01 | 2.0690 |
| 1992-06-02 | 2.0526 |
| 1992-06-03 | 2.0455 |
| 1992-06-04 | 2.0450 |
| 1992-06-05 | 2.0313 |
| 1992-06-08 | 2.0317 |
| 1992-06-09 | 2.0476 |
| 1992-06-10 | 2.0545 |
| 1992-06-11 | 2.0482 |
| 1992-06-12 | 2.0299 |
| 1992-06-15 | 2.0243 |
| 1992-06-16 | 2.0102 |
| 1992-06-17 | 2.0004 |
| 1992-06-18 | 1.9875 |
| 1992-06-19 | 1.9982 |
| 1992-06-22 | 1.9972 |
| 1992-06-23 | 2.0030 |
| 1992-06-24 | 1.9931 |
| 1992-06-25 | 1.9644 |
| 1992-06-26 | 1.9661 |
| 1992-06-29 | 1.9633 |
| 1992-06-30 | 1.9711 |
| 1992-07-01 | 1.9658 |
| 1992-07-02 | 1.9180 |
| 1992-07-03 | . |
| 1992-07-06 | 1.9096 |
| 1992-07-07 | 1.9030 |
| 1992-07-08 | 1.9137 |
| 1992-07-09 | 1.9187 |
| 1992-07-10 | 1.9187 |
| 1992-07-13 | 1.9323 |
| 1992-07-14 | 1.9275 |
| 1992-07-15 | 1.8976 |
| 1992-07-16 | 1.8864 |
| 1992-07-17 | 1.8971 |
| 1992-07-20 | 1.8962 |
| 1992-07-21 | 1.8906 |
| 1992-07-22 | 1.8707 |
| 1992-07-23 | 1.8127 |
| 1992-07-24 | 1.8063 |
| 1992-07-27 | 1.7897 |
| 1992-07-28 | 1.7653 |
| 1992-07-29 | 1.7540 |
| 1992-07-30 | 1.7957 |
| 1992-07-31 | 1.8249 |
| 1992-08-03 | 1.8383 |
| 1992-08-04 | 1.8144 |
| 1992-08-05 | 1.7995 |
| 1992-08-06 | 1.7976 |
| 1992-08-07 | 1.7643 |
| 1992-08-10 | 1.7365 |
| 1992-08-11 | 1.7203 |
| 1992-08-12 | 1.7255 |
| 1992-08-13 | 1.7616 |
| 1992-08-14 | 1.7605 |
| 1992-08-17 | 1.7720 |
| 1992-08-18 | 1.7406 |
| 1992-08-19 | 1.7286 |
| 1992-08-20 | 1.7193 |
| 1992-08-21 | 1.7506 |
| 1992-08-24 | 1.8149 |
| 1992-08-25 | 1.8401 |
| 1992-08-26 | 1.8311 |
| 1992-08-27 | 1.8104 |
| 1992-08-28 | 1.7978 |
| 1992-08-31 | 1.7913 |
| 1992-09-01 | 1.7652 |
| 1992-09-02 | 1.7447 |
| 1992-09-03 | 1.7381 |
| 1992-09-04 | 1.6913 |
| 1992-09-07 | . |
| 1992-09-08 | 1.6573 |
| 1992-09-09 | 1.6604 |
| 1992-09-10 | 1.6664 |
| 1992-09-11 | 1.6916 |
| 1992-09-14 | 1.6849 |
| 1992-09-15 | 1.7128 |
| 1992-09-16 | 1.7286 |
| 1992-09-17 | 1.7350 |
| 1992-09-18 | 1.7425 |
| 1992-09-21 | 1.7537 |
| 1992-09-22 | 1.7771 |
| 1992-09-23 | 1.8014 |
| 1992-09-24 | 1.7881 |
| 1992-09-25 | 1.7538 |
| 1992-09-28 | 1.7329 |
| 1992-09-29 | 1.7420 |
| 1992-09-30 | 1.7511 |
| 1992-10-01 | 1.7119 |
| 1992-10-02 | 1.7161 |
| 1992-10-05 | 1.7080 |
| 1992-10-06 | 1.7243 |
| 1992-10-07 | 1.7826 |
| 1992-10-08 | 1.7754 |
| 1992-10-09 | 1.8085 |
| 1992-10-12 | . |
| 1992-10-13 | 1.8105 |
| 1992-10-14 | 1.8055 |
| 1992-10-15 | 1.8042 |
| 1992-10-16 | 1.8233 |
| 1992-10-19 | 1.8555 |
| 1992-10-20 | 1.9216 |
| 1992-10-21 | 1.9162 |
| 1992-10-22 | 1.8978 |
| 1992-10-23 | 1.9279 |
| 1992-10-26 | 1.9379 |
| 1992-10-27 | 1.9122 |
| 1992-10-28 | 1.9068 |
| 1992-10-29 | 1.8913 |
| 1992-10-30 | 1.9238 |
| 1992-11-02 | 1.9545 |
| 1992-11-03 | 1.9512 |
| 1992-11-04 | 1.9562 |
| 1992-11-05 | 1.9577 |
| 1992-11-06 | 1.9864 |
| 1992-11-09 | 2.0067 |
| 1992-11-10 | 1.9810 |
| 1992-11-11 | . |
| 1992-11-12 | 1.9307 |
| 1992-11-13 | 1.9398 |
| 1992-11-16 | 1.9676 |
| 1992-11-17 | 1.9557 |
| 1992-11-18 | 1.9208 |
| 1992-11-19 | 1.9215 |
| 1992-11-20 | 1.9359 |
| 1992-11-23 | 1.9430 |
| 1992-11-24 | 1.9257 |
| 1992-11-25 | 1.9380 |
| 1992-11-26 | . |
| 1992-11-27 | 1.9767 |
| 1992-11-30 | 1.9838 |
| 1992-12-01 | 1.9813 |
| 1992-12-02 | 1.9758 |
| 1992-12-03 | 1.9693 |
| 1992-12-04 | 1.9393 |
| 1992-12-07 | 1.9124 |
| 1992-12-08 | 1.8877 |
| 1992-12-09 | 1.8886 |
| 1992-12-10 | 1.8961 |
| 1992-12-11 | 1.9060 |
| 1992-12-14 | 1.9246 |
| 1992-12-15 | 1.9228 |
| 1992-12-16 | 1.9079 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.8963 |
| 1992-12-22 | 1.8735 |
| 1992-12-23 | 1.8779 |
| 1992-12-24 | 1.8828 |
| 1992-12-25 | . |
| 1992-12-28 | 1.8978 |
| 1992-12-29 | 1.8917 |
| 1992-12-30 | 1.8847 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.8652 |
| 1993-01-05 | 1.8603 |
| 1993-01-06 | 1.8692 |
| 1993-01-07 | 1.9134 |
| 1993-01-08 | 1.9114 |
| 1993-01-11 | 1.9018 |
| 1993-01-12 | 1.9109 |
| 1993-01-13 | 1.9013 |
| 1993-01-14 | 1.8883 |
| 1993-01-15 | 1.8625 |
| 1993-01-18 | . |
| 1993-01-19 | 1.8520 |
| 1993-01-20 | . |
| 1993-01-21 | 1.8476 |
| 1993-01-22 | 1.8324 |
| 1993-01-25 | 1.8034 |
| 1993-01-26 | 1.8063 |
| 1993-01-27 | 1.7959 |
| 1993-01-28 | 1.7733 |
| 1993-01-29 | 1.7542 |
| 1993-02-01 | 1.7384 |
| 1993-02-02 | 1.7540 |
| 1993-02-03 | 1.7552 |
| 1993-02-04 | 1.7286 |
| 1993-02-05 | 1.6882 |
| 1993-02-08 | 1.6961 |
| 1993-02-09 | 1.7160 |
| 1993-02-10 | 1.7464 |
| 1993-02-11 | 1.7369 |
| 1993-02-12 | 1.7312 |
| 1993-02-15 | . |
| 1993-02-16 | 1.7180 |
| 1993-02-17 | 1.6881 |
| 1993-02-18 | 1.6323 |
| 1993-02-19 | 1.6183 |
| 1993-02-22 | 1.5926 |
| 1993-02-23 | 1.5242 |
| 1993-02-24 | 1.5384 |
| 1993-02-25 | 1.5504 |
| 1993-02-26 | 1.5512 |
| 1993-03-01 | 1.5197 |
| 1993-03-02 | 1.5088 |
| 1993-03-03 | 1.4782 |
| 1993-03-04 | 1.4518 |
| 1993-03-05 | 1.4784 |
| 1993-03-08 | 1.4746 |
| 1993-03-09 | 1.4966 |
| 1993-03-10 | 1.5165 |
| 1993-03-11 | 1.5232 |
| 1993-03-12 | 1.5758 |
| 1993-03-15 | 1.6136 |
| 1993-03-16 | 1.5884 |
| 1993-03-17 | 1.5676 |
| 1993-03-18 | 1.5287 |
| 1993-03-19 | 1.5323 |
| 1993-03-22 | 1.5358 |
| 1993-03-23 | 1.5197 |
| 1993-03-24 | 1.5339 |
| 1993-03-25 | 1.5442 |
| 1993-03-26 | 1.5932 |
| 1993-03-29 | 1.5856 |
| 1993-03-30 | 1.5726 |
| 1993-03-31 | 1.5792 |
| 1993-04-01 | 1.5841 |
| 1993-04-02 | 1.6194 |
| 1993-04-05 | 1.6131 |
| 1993-04-06 | 1.5932 |
| 1993-04-07 | 1.5801 |
| 1993-04-08 | 1.5389 |
| 1993-04-09 | . |
| 1993-04-12 | 1.5083 |
| 1993-04-13 | 1.5096 |
| 1993-04-14 | 1.4983 |
| 1993-04-15 | 1.4882 |
| 1993-04-16 | 1.4920 |
| 1993-04-19 | . |
| 1993-04-20 | 1.4919 |
| 1993-04-21 | 1.4879 |
| 1993-04-22 | 1.4798 |
| 1993-04-23 | 1.4845 |
| 1993-04-26 | 1.4971 |
| 1993-04-27 | 1.5288 |
| 1993-04-28 | 1.5371 |
| 1993-04-29 | 1.5213 |
| 1993-04-30 | . |
| 1993-05-03 | 1.5045 |
| 1993-05-04 | 1.4871 |
| 1993-05-05 | 1.4849 |
| 1993-05-06 | 1.4779 |
| 1993-05-07 | 1.4820 |
| 1993-05-10 | 1.4739 |
| 1993-05-11 | 1.4670 |
| 1993-05-12 | 1.4793 |
| 1993-05-13 | 1.5085 |
| 1993-05-14 | 1.5210 |
| 1993-05-17 | 1.5402 |
| 1993-05-18 | 1.5574 |
| 1993-05-19 | 1.5485 |
| 1993-05-20 | 1.5436 |
| 1993-05-21 | 1.5644 |
| 1993-05-24 | 1.5687 |
| 1993-05-25 | 1.5646 |
| 1993-05-26 | 1.5444 |
| 1993-05-27 | 1.5365 |
| 1993-05-28 | 1.5467 |
| 1993-05-31 | . |
| 1993-06-01 | 1.5166 |
| 1993-06-02 | 1.5012 |
| 1993-06-03 | 1.4838 |
| 1993-06-04 | 1.5150 |
| 1993-06-07 | 1.5062 |
| 1993-06-08 | 1.5068 |
| 1993-06-09 | 1.5028 |
| 1993-06-10 | 1.5017 |
| 1993-06-11 | 1.4667 |
| 1993-06-14 | 1.4597 |
| 1993-06-15 | 1.4540 |
| 1993-06-16 | 1.4530 |
| 1993-06-17 | 1.4483 |
| 1993-06-18 | 1.4568 |
| 1993-06-21 | 1.4448 |
| 1993-06-22 | 1.4359 |
| 1993-06-23 | 1.4308 |
| 1993-06-24 | 1.4142 |
| 1993-06-25 | 1.3968 |
| 1993-06-28 | 1.3787 |
| 1993-06-29 | 1.3726 |
| 1993-06-30 | 1.3765 |
| 1993-07-01 | 1.3818 |
| 1993-07-02 | 1.3728 |
| 1993-07-05 | . |
| 1993-07-06 | 1.3853 |
| 1993-07-07 | 1.3876 |
| 1993-07-08 | 1.3740 |
| 1993-07-09 | 1.3642 |
| 1993-07-12 | 1.3568 |
| 1993-07-13 | 1.3596 |
| 1993-07-14 | 1.3384 |
| 1993-07-15 | 1.3337 |
| 1993-07-16 | 1.3297 |
| 1993-07-19 | 1.3290 |
| 1993-07-20 | 1.3455 |
| 1993-07-21 | 1.3800 |
| 1993-07-22 | 1.4149 |
| 1993-07-23 | 1.4400 |
| 1993-07-26 | 1.4390 |
| 1993-07-27 | 1.4401 |
| 1993-07-28 | 1.4307 |
| 1993-07-29 | 1.3968 |
| 1993-07-30 | 1.3993 |
| 1993-08-02 | 1.4108 |
| 1993-08-03 | 1.4038 |
| 1993-08-04 | 1.4099 |
| 1993-08-05 | 1.4115 |
| 1993-08-06 | 1.4112 |
| 1993-08-09 | 1.3991 |
| 1993-08-10 | 1.3996 |
| 1993-08-11 | 1.3958 |
| 1993-08-12 | 1.3950 |
| 1993-08-13 | 1.3809 |
| 1993-08-16 | 1.3617 |
| 1993-08-17 | 1.3649 |
| 1993-08-18 | 1.3564 |
| 1993-08-19 | 1.3340 |
| 1993-08-20 | 1.3225 |
| 1993-08-23 | 1.3604 |
| 1993-08-24 | 1.2999 |
| 1993-08-25 | 1.2730 |
| 1993-08-26 | 1.2355 |
| 1993-08-27 | . |
| 1993-08-30 | 1.2279 |
| 1993-08-31 | 1.2224 |
| 1993-09-01 | 1.2228 |
| 1993-09-02 | 1.2067 |
| 1993-09-03 | 1.1697 |
| 1993-09-06 | . |
| 1993-09-07 | 1.1431 |
| 1993-09-08 | 1.1373 |
| 1993-09-09 | 1.1760 |
| 1993-09-10 | 1.1608 |
| 1993-09-13 | 1.1525 |
| 1993-09-14 | 1.1927 |
| 1993-09-15 | 1.2090 |
| 1993-09-16 | 1.2100 |
| 1993-09-17 | 1.2162 |
| 1993-09-20 | 1.2285 |
| 1993-09-21 | 1.2485 |
| 1993-09-22 | 1.2490 |
| 1993-09-23 | 1.2458 |
| 1993-09-24 | 1.2437 |
| 1993-09-27 | 1.2034 |
| 1993-09-28 | 1.1859 |
| 1993-09-29 | 1.1999 |
| 1993-09-30 | 1.2228 |
| 1993-10-01 | 1.2056 |
| 1993-10-04 | 1.1974 |
| 1993-10-05 | 1.1931 |
| 1993-10-06 | 1.1871 |
| 1993-10-07 | 1.1827 |
| 1993-10-08 | 1.1511 |
| 1993-10-11 | . |
| 1993-10-12 | 1.1451 |
| 1993-10-13 | 1.1416 |
| 1993-10-14 | 1.1225 |
| 1993-10-15 | 1.1032 |
| 1993-10-18 | 1.1290 |
| 1993-10-19 | 1.1296 |
| 1993-10-20 | 1.1219 |
| 1993-10-21 | 1.1548 |
| 1993-10-22 | 1.1850 |
| 1993-10-25 | 1.2173 |
| 1993-10-26 | 1.2092 |
| 1993-10-27 | 1.2120 |
| 1993-10-28 | . |
| 1993-10-29 | 1.2190 |
| 1993-11-01 | 1.2651 |
#1993-11-02| 1.2995
#1993-11-03| 1.3073
#1993-11-04| 1.3231
#1993-11-05| 1.3598
#1993-11-08| 1.3472
#1993-11-09| 1.3277
#1993-11-10| 1.3438
#1993-11-11| .
#1993-11-12| 1.3232
#1993-11-15| 1.3224
#1993-11-16| 1.3084
#1993-11-17| 1.3067
#1993-11-18| 1.3294
#1993-11-19| 1.3746
#1993-11-22| 1.4035
#1993-11-23| 1.3853
#1993-11-24| 1.3851
#1993-11-25| .
#1993-11-26| 1.3667
#1993-11-29| 1.3560
#1993-11-30| 1.3741
#1993-12-01| 1.3750
#1993-12-02| 1.3751
#1993-12-03| 1.3776
#1993-12-06| 1.3497
#1993-12-07| 1.3418
#1993-12-08| 1.3377
#1993-12-09| 1.3287
#1993-12-10| 1.3490
#1993-12-13| 1.3721
#1993-12-14| 1.3935
#1993-12-15| 1.4024
#1993-12-16| 1.4087
#1993-12-17| 1.4003
#1993-12-20| 1.4069
#1993-12-21| 1.4127
#1993-12-22| 1.3791
#1993-12-23| 1.3625
#1993-12-24| .
#1993-12-27| 1.3552
#1993-12-28| 1.3531
#1993-12-29| 1.3616
#1993-12-30| 1.3670
#1993-12-31| 1.4036
#1994-01-03| 1.4482
#1994-01-04| 1.4386
#1994-01-05| 1.4425
#1994-01-06| 1.4205
#1994-01-07| 1.3589
#1994-01-10| 1.3412
#1994-01-11| 1.3336
#1994-01-12| 1.3116
#1994-01-13| 1.3515
#1994-01-14| 1.3795
#1994-01-17| .
#1994-01-18| 1.3767
#1994-01-19| .
#1994-01-20| 1.3569
#1994-01-21| 1.3598
#1994-01-24| 1.3631
#1994-01-25| 1.3752
#1994-01-26| 1.3747
#1994-01-27| 1.3564
#1994-01-28| 1.3291
#1994-01-31| 1.3318
#1994-02-01| 1.3530
#1994-02-02| 1.3541
#1994-02-03| 1.3666
#1994-02-04| 1.4117
#1994-02-07| 1.4274
#1994-02-08| 1.4443
#1994-02-09| 1.4361
#1994-02-10| 1.4360
#1994-02-11| 1.4253
#1994-02-14| 1.4305
#1994-02-15| 1.4249
#1994-02-16| 1.4250
#1994-02-17| 1.4620
#1994-02-18| 1.4981
#1994-02-21| .
#1994-02-22| 1.4983
#1994-02-23| 1.5181
#1994-02-24| 1.5515
#1994-02-25| 1.5566
#1994-02-28| 1.5428
#1994-03-01| 1.5767
#1994-03-02| 1.5859
#1994-03-03| 1.6046
#1994-03-04| 1.6152
#1994-03-07| 1.5985
#1994-03-08| 1.6100
#1994-03-09| 1.6145
#1994-03-10| 1.6525
#1994-03-11| 1.6533
#1994-03-14| 1.6663
#1994-03-15| 1.6572
#1994-03-16| 1.6278
#1994-03-17| 1.6282
#1994-03-18| 1.6661
#1994-03-21| 1.6931
#1994-03-22| 1.6574
#1994-03-23| 1.6500
#1994-03-24| 1.7098
#1994-03-25| 1.7325
#1994-03-28| 1.7444
#1994-03-29| 1.7793
#1994-03-30| 1.8133
#1994-03-31| 1.8256
#1994-04-01| .
#1994-04-04| 1.9661
#1994-04-05| 1.9207
#1994-04-06| 1.8961
#1994-04-07| 1.8803
#1994-04-08| 1.9040
#1994-04-11| 1.9073
#1994-04-12| 1.8840
#1994-04-13| 1.9064
#1994-04-14| 1.9247
#1994-04-15| 1.9203
#1994-04-18| 1.9764
#1994-04-19| 1.9604
#1994-04-20| 1.9350
#1994-04-21| 1.8695
#1994-04-22| 1.8613
#1994-04-25| 1.8299
#1994-04-26| 1.8062
#1994-04-27| .
#1994-04-28| 1.8584
#1994-04-29| 1.8817
#1994-05-02| 1.8975
#1994-05-03| 1.9000
#1994-05-04| 1.8959
#1994-05-05| 1.8825
#1994-05-06| 1.9555
#1994-05-09| 2.0076
#1994-05-10| 1.9510
#1994-05-11| 1.9749
#1994-05-12| 1.9732
#1994-05-13| 1.9558
#1994-05-16| 1.9333
#1994-05-17| 1.8493
#1994-05-18| 1.8112
#1994-05-19| 1.7740
#1994-05-20| 1.7875
#1994-05-23| 1.8508
#1994-05-24| 1.8514
#1994-05-25| 1.8422
#1994-05-26| 1.8323
#1994-05-27| 1.8415
#1994-05-30| .
#1994-05-31| 1.8630
#1994-06-01| 1.8512
#1994-06-02| 1.8320
#1994-06-03| 1.7929
#1994-06-06| 1.7510
#1994-06-07| 1.7560
#1994-06-08| 1.7581
#1994-06-09| 1.7651
#1994-06-10| 1.7901
#1994-06-13| 1.8111
#1994-06-14| 1.7890
#1994-06-15| 1.8222
#1994-06-16| 1.8206
#1994-06-17| 1.8497
#1994-06-20| 1.8654
#1994-06-21| 1.8884
#1994-06-22| 1.8580
#1994-06-23| 1.8435
#1994-06-24| 1.8861
#1994-06-27| 1.8838
#1994-06-28| 1.9176
#1994-06-29| 1.9270
#1994-06-30| 1.9694
#1994-07-01| 1.9718
#1994-07-04| .
#1994-07-05| 1.9570
#1994-07-06| 1.9449
#1994-07-07| 1.9287
#1994-07-08| .
#1994-07-11| 1.9781
#1994-07-12| 1.9583
#1994-07-13| 1.9483
#1994-07-14| 1.8870
#1994-07-15| 1.8819
#1994-07-18| 1.8650
#1994-07-19| 1.8412
#1994-07-20| 1.8688
#1994-07-21| 1.8867
#1994-07-22| 1.8927
#1994-07-25| 1.8817
#1994-07-26| 1.8774
#1994-07-27| 1.8921
#1994-07-28| 1.8965
#1994-07-29| 1.8256
#1994-08-01| 1.8182
#1994-08-02| 1.7994
#1994-08-03| 1.7920
#1994-08-04| 1.7997
#1994-08-05| 1.8537
#1994-08-08| 1.8613
#1994-08-09| 1.8767
#1994-08-10| 1.8805
#1994-08-11| 1.9052
#1994-08-12| 1.9167
#1994-08-15| 1.8899
#1994-08-16| 1.8268
#1994-08-17| 1.7934
#1994-08-18| 1.8292
#1994-08-19| 1.8342
#1994-08-22| 1.8547
#1994-08-23| 1.8501
#1994-08-24| 1.8203
#1994-08-25| 1.8411
#1994-08-26| 1.8266
#1994-08-29| 1.8207
#1994-08-30| 1.8030
#1994-08-31| 1.7922
#1994-09-01| 1.7923
#1994-09-02| 1.7996
#1994-09-05| .
#1994-09-06| 1.8272
#1994-09-07| 1.8436
#1994-09-08| 1.8479
#1994-09-09| 1.9033
#1994-09-12| 1.9183
#1994-09-13| 1.9138
#1994-09-14| 1.9023
#1994-09-15| 1.8830
#1994-09-16| 1.9339
#1994-09-19| 1.9365
#1994-09-20| 1.9495
#1994-09-21| 1.9488
#1994-09-22| 1.9396
#1994-09-23| 1.9395
#1994-09-26| 1.9377
#1994-09-27| 1.9505
#1994-09-28| 1.9598
#1994-09-29| 1.9888
#1994-09-30| 1.9858
#1994-10-03| 1.9925
#1994-10-04| 1.9851
#1994-10-05| 1.9978
#1994-10-06| 1.9967
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.9524
#1994-10-12| 1.9517
#1994-10-13| 1.9387
#1994-10-14| 1.9292
#1994-10-17| 1.9357
#1994-10-18| 1.9362
#1994-10-19| 1.9536
#1994-10-20| 1.9953
#1994-10-21| 1.9989
#1994-10-24| 2.0156
#1994-10-25| 2.0204
#1994-10-26| 2.0297
#1994-10-27| 2.0343
#1994-10-28| 2.0117
#1994-10-31| 2.0016
#1994-11-01| 2.0320
#1994-11-02| 2.0509
#1994-11-03| 2.0574
#1994-11-04| 2.0797
#1994-11-07| 2.0814
#1994-11-08| 2.0636
#1994-11-09| 2.0395
#1994-11-10| 2.0488
#1994-11-11| .
#1994-11-14| 2.0366
#1994-11-15| 2.0135
#1994-11-16| 2.0242
#1994-11-17| 2.0443
#1994-11-18| 2.0486
#1994-11-21| 2.0581
#1994-11-22| 2.0501
#1994-11-23| 1.9872
#1994-11-24| .
#1994-11-25| 1.9761
#1994-11-28| 1.9922
#1994-11-29| 2.0137
#1994-11-30| 1.9890
#1994-12-01| 1.9868
#1994-12-02| 1.9400
#1994-12-05| 1.9278
#1994-12-06| 1.8710
#1994-12-07| 1.8900
#1994-12-08| 1.9040
#1994-12-09| 1.9006
#1994-12-12| 1.9233
#1994-12-13| 1.9160
#1994-12-14| 1.8937
#1994-12-15| 1.9014
#1994-12-16| 1.9170
#1994-12-19| 1.9218
#1994-12-20| 1.9267
#1994-12-21| 1.9324
#1994-12-22| 1.9489
#1994-12-23| 1.9490
#1994-12-26| .
#1994-12-27| 1.9172
#1994-12-28| 1.9300
#1994-12-29| 1.9470
#1994-12-30| 1.9568
#1995-01-02| .
#1995-01-03| 1.9780
#1995-01-04| 1.9428
#1995-01-05| 1.9497
#1995-01-06| 1.9415
#1995-01-09| 1.9474
#1995-01-10| 1.9295
#1995-01-11| 1.9219
#1995-01-12| 1.9336
#1995-01-13| 1.8794
#1995-01-16| .
#1995-01-17| 1.8877
#1995-01-18| 1.8874
#1995-01-19| 1.8946
#1995-01-20| 1.9029
#1995-01-23| 1.9181
#1995-01-24| 1.9247
#1995-01-25| 1.8918
#1995-01-26| 1.8649
#1995-01-27| 1.8225
#1995-01-30| 1.8039
#1995-01-31| 1.7831
#1995-02-01| 1.7856
#1995-02-02| 1.7983
#1995-02-03| 1.7264
#1995-02-06| 1.7254
#1995-02-07| 1.7246
#1995-02-08| 1.7273
#1995-02-09| 1.7470
#1995-02-10| 1.7742
#1995-02-13| 1.7755
#1995-02-14| 1.7432
#1995-02-15| .
#1995-02-16| 1.6971
#1995-02-17| 1.6976
#1995-02-20| .
#1995-02-21| 1.7016
#1995-02-22| 1.6637
#1995-02-23| 1.6535
#1995-02-24| 1.6485
#1995-02-27| 1.6110
#1995-02-28| 1.5934
#1995-03-01| 1.5837
#1995-03-02| 1.6056
#1995-03-03| 1.6366
#1995-03-06| 1.6600
#1995-03-07| 1.6705
#1995-03-08| 1.6428
#1995-03-09| 1.6124
#1995-03-10| 1.5796
#1995-03-13| 1.5525
#1995-03-14| 1.5104
#1995-03-15| 1.5049
#1995-03-16| 1.4915
#1995-03-17| 1.5135
#1995-03-20| .
#1995-03-21| 1.5383
#1995-03-22| 1.5640
#1995-03-23| 1.5723
#1995-03-24| 1.5391
#1995-03-27| 1.5167
#1995-03-28| 1.5456
#1995-03-29| 1.5592
#1995-03-30| 1.5737
#1995-03-31| 1.5888
#1995-04-03| 1.5648
#1995-04-04| 1.5359
#1995-04-05| 1.5318
#1995-04-06| 1.5216
#1995-04-07| 1.5247
#1995-04-10| 1.5324
#1995-04-11| 1.5242
#1995-04-12| 1.5150
#1995-04-13| 1.4953
#1995-04-14| .
#1995-04-17| 1.4881
#1995-04-18| 1.4868
#1995-04-19| 1.4938
#1995-04-20| 1.4789
#1995-04-21| 1.4737
#1995-04-24| 1.4684
#1995-04-25| 1.4668
#1995-04-26| 1.4662
#1995-04-27| 1.4742
#1995-04-28| 1.4871
#1995-05-01| 1.4927
#1995-05-02| 1.4752
#1995-05-03| 1.4395
#1995-05-04| 1.3984
#1995-05-05| 1.3257
#1995-05-08| 1.3144
#1995-05-09| 1.2684
#1995-05-10| 1.2766
#1995-05-11| 1.2891
#1995-05-12| 1.2915
#1995-05-15| 1.2698
#1995-05-16| 1.2408
#1995-05-17| 1.2291
#1995-05-18| 1.2544
#1995-05-19| 1.2584
#1995-05-22| 1.2648
#1995-05-23| 1.2384
#1995-05-24| 1.1807
#1995-05-25| 1.1589
#1995-05-26| 1.1564
#1995-05-29| .
#1995-05-30| 1.1206
#1995-05-31| 1.1136
#1995-06-01| 1.0760
#1995-06-02| 1.0368
#1995-06-05| 1.0242
#1995-06-06| 1.0288
#1995-06-07| 1.0639
#1995-06-08| 1.0891
#1995-06-09| 1.1538
#1995-06-12| 1.1627
#1995-06-13| 1.0810
#1995-06-14| 1.0717
#1995-06-15| 1.0832
#1995-06-16| 1.0972
#1995-06-19| 1.0689
#1995-06-20| 1.0761
#1995-06-21| 1.0700
#1995-06-22| 1.0405
#1995-06-23| 1.0468
#1995-06-26| 1.0681
#1995-06-27| 1.0858
#1995-06-28| 1.0777
#1995-06-29| 1.1338
#1995-06-30| 1.1243
#1995-07-03| 1.1204
#1995-07-04| .
#1995-07-05| 1.1041
#1995-07-06| 1.0508
#1995-07-07| 1.0345
#1995-07-10| 1.0333
#1995-07-11| 1.0496
#1995-07-12| 1.0546
#1995-07-13| 1.0572
#1995-07-14| 1.0817
#1995-07-17| 1.1130
#1995-07-18| 1.1358
#1995-07-19| 1.2029
#1995-07-20| 1.2190
#1995-07-21| 1.2593
#1995-07-24| 1.2480
#1995-07-25| 1.2364
#1995-07-26| 1.2549
#1995-07-27| 1.2421
#1995-07-28| 1.2602
#1995-07-31| 1.2466
#1995-08-01| 1.2611
#1995-08-02| 1.2385
#1995-08-03| 1.2664
#1995-08-04| 1.2612
#1995-08-07| 1.2542
#1995-08-08| 1.2514
#1995-08-09| 1.2602
#1995-08-10| 1.2771
#1995-08-11| 1.3185
#1995-08-14| 1.3242
#1995-08-15| 1.3191
#1995-08-16| 1.3037
#1995-08-17| 1.3130
#1995-08-18| 1.3143
#1995-08-21| 1.2966
#1995-08-22| 1.3075
#1995-08-23| 1.3179
#1995-08-24| 1.2903
#1995-08-25| 1.2376
#1995-08-28| 1.2204
#1995-08-29| 1.2274
#1995-08-30| 1.2163
#1995-08-31| 1.2002
#1995-09-01| 1.1708
#1995-09-04| .
#1995-09-05| 1.1508
#1995-09-06| 1.1389
#1995-09-07| 1.1493
#1995-09-08| 1.1590
#1995-09-11| 1.1647
#1995-09-12| 1.1396
#1995-09-13| 1.1487
#1995-09-14| 1.1130
#1995-09-15| 1.1181
#1995-09-18| 1.1485
#1995-09-19| 1.1481
#1995-09-20| 1.1423
#1995-09-21| 1.1741
#1995-09-22| 1.1962
#1995-09-25| 1.2043
#1995-09-26| 1.2063
#1995-09-27| 1.2220
#1995-09-28| 1.2105
#1995-09-29| 1.1671
#1995-10-02| 1.1526
#1995-10-03| 1.1293
#1995-10-04| 1.1110
#1995-10-05| 1.0975
#1995-10-06| 1.0887
#1995-10-09| .
#1995-10-10| 1.0894
#1995-10-11| 1.0932
#1995-10-12| 1.0825
#1995-10-13| 1.0422
#1995-10-16| 1.0335
#1995-10-17| 1.0273
#1995-10-18| 1.0391
#1995-10-19| 1.0396
#1995-10-20| 1.0656
#1995-10-23| 1.0802
#1995-10-24| 1.0627
#1995-10-25| 1.0499
#1995-10-26| 1.0610
#1995-10-27| 1.0620
#1995-10-30| 1.0575
#1995-10-31| 1.0511
#1995-11-01| 1.0232
#1995-11-02| 0.9966
#1995-11-03| 0.9944
#1995-11-06| 1.0004
#1995-11-07| 1.0106
#1995-11-08| 0.9857
#1995-11-09| 0.9928
#1995-11-10| 1.0072
#1995-11-13| 0.9947
#1995-11-14| 0.9893
#1995-11-15| 1.0011
#1995-11-16| 0.9807
#1995-11-17| 0.9756
#1995-11-20| 0.9748
#1995-11-21| 0.9879
#1995-11-22| 0.9945
#1995-11-23| .
#1995-11-24| 0.9947
#1995-11-27| 0.9808
#1995-11-28| 0.9740
#1995-11-29| 0.9609
#1995-11-30| 0.9253
#1995-12-01| 0.9047
#1995-12-04| 0.8676
#1995-12-05| 0.8669
#1995-12-06| 0.8748
#1995-12-07| 0.8909
#1995-12-08| 0.9054
#1995-12-11| 0.8966
#1995-12-12| 0.9070
#1995-12-13| 0.9139
#1995-12-14| 0.9163
#1995-12-15| 0.9236
#1995-12-18| 0.9697
#1995-12-19| 0.9658
#1995-12-20| 0.9622
#1995-12-21| 0.9768
#1995-12-22| 0.9679
#1995-12-25| .
#1995-12-26| 0.9657
#1995-12-27| 0.9537
#1995-12-28| 0.9473
#1995-12-29| 0.9232
#1996-01-01| .
#1996-01-02| 0.9170
#1996-01-03| 0.8971
#1996-01-04| 0.9076
#1996-01-05| 0.9224
#1996-01-08| 0.9218
#1996-01-09| 0.9280
#1996-01-10| 0.9657
#1996-01-11| 0.9682
#1996-01-12| 0.9580
#1996-01-15| .
#1996-01-16| 0.9333
#1996-01-17| 0.9003
#1996-01-18| 0.8819
#1996-01-19| 0.8815
#1996-01-22| 0.9023
#1996-01-23| 0.9222
#1996-01-24| 0.9092
#1996-01-25| 0.9381
#1996-01-26| 0.9284
#1996-01-29| 0.9278
#1996-01-30| 0.9117
#1996-01-31| 0.8991
#1996-02-01| 0.8993
#1996-02-02| 0.9151
#1996-02-05| 0.9386
#1996-02-06| 0.9353
#1996-02-07| 0.9410
#1996-02-08| 0.9456
#1996-02-09| 0.9411
#1996-02-12| 0.9170
#1996-02-13| 0.8997
#1996-02-14| 0.9073
#1996-02-15| 0.9380
#1996-02-16| 0.9666
#1996-02-19| .
#1996-02-20| 1.0670
#1996-02-21| 1.0896
#1996-02-22| 1.0704
#1996-02-23| 1.0872
#1996-02-26| 1.1066
#1996-02-27| 1.1305
#1996-02-28| 1.1588
#1996-02-29| 1.1741
#1996-03-01| 1.1312
#1996-03-04| 1.0934
#1996-03-05| 1.1061
#1996-03-06| 1.1370
#1996-03-07| 1.1578
#1996-03-08| 1.2855
#1996-03-11| 1.2963
#1996-03-12| 1.3121
#1996-03-13| 1.3168
#1996-03-14| 1.3212
#1996-03-15| 1.3561
#1996-03-18| 1.3520
#1996-03-19| 1.3399
#1996-03-20| 1.3085
#1996-03-21| 1.2931
#1996-03-22| 1.3006
#1996-03-25| 1.2806
#1996-03-26| 1.2713
#1996-03-27| 1.3049
#1996-03-28| 1.3388
#1996-03-29| 1.3215
#1996-04-01| 1.3079
#1996-04-02| 1.2812
#1996-04-03| 1.2840
#1996-04-04| 1.3111
#1996-04-05| 1.4108
#1996-04-08| 1.4494
#1996-04-09| 1.4466
#1996-04-10| 1.4716
#1996-04-11| 1.5001
#1996-04-12| 1.4524
#1996-04-15| 1.4261
#1996-04-16| 1.4256
#1996-04-17| 1.4417
#1996-04-18| 1.4632
#1996-04-19| 1.4511
#1996-04-22| 1.4236
#1996-04-23| 1.4203
#1996-04-24| 1.4295
#1996-04-25| 1.4290
#1996-04-26| 1.4158
#1996-04-29| 1.4300
#1996-04-30| 1.4548
#1996-05-01| 1.4662
#1996-05-02| 1.5297
#1996-05-03| 1.5657
#1996-05-06| 1.5626
#1996-05-07| 1.5695
#1996-05-08| 1.5549
#1996-05-09| 1.5555
#1996-05-10| 1.5211
#1996-05-13| 1.4979
#1996-05-14| 1.4676
#1996-05-15| 1.4539
#1996-05-16| 1.4731
#1996-05-17| 1.4615
#1996-05-20| 1.4426
#1996-05-21| 1.4464
#1996-05-22| 1.4361
#1996-05-23| 1.4517
#1996-05-24| 1.4462
#1996-05-27| .
#1996-05-28| 1.4484
#1996-05-29| 1.4852
#1996-05-30| 1.5001
#1996-05-31| 1.5360
#1996-06-03| 1.5529
#1996-06-04| 1.5454
#1996-06-05| 1.5312
#1996-06-06| 1.4994
#1996-06-07| 1.5593
#1996-06-10| 1.5781
#1996-06-11| 1.5929
#1996-06-12| 1.6112
#1996-06-13| 1.6127
#1996-06-14| 1.5917
#1996-06-17| 1.5713
#1996-06-18| 1.5744
#1996-06-19| 1.5901
#1996-06-20| 1.5952
#1996-06-21| 1.5840
#1996-06-24| 1.5754
#1996-06-25| 1.5590
#1996-06-26| 1.5535
#1996-06-27| 1.5252
#1996-06-28| 1.4802
#1996-07-01| 1.4680
#1996-07-02| 1.4758
#1996-07-03| 1.4747
#1996-07-04| .
#1996-07-05| 1.5742
#1996-07-08| 1.5988
#1996-07-09| 1.5843
#1996-07-10| 1.5578
#1996-07-11| 1.5367
#1996-07-12| 1.5214
#1996-07-15| 1.5266
#1996-07-16| 1.5097
#1996-07-17| 1.5011
#1996-07-18| 1.4568
#1996-07-19| 1.4676
#1996-07-22| 1.4883
#1996-07-23| 1.4834
#1996-07-24| 1.4977
#1996-07-25| 1.5010
#1996-07-26| 1.4981
#1996-07-29| 1.5181
#1996-07-30| 1.5118
#1996-07-31| 1.4808
#1996-08-01| 1.4231
#1996-08-02| 1.3592
#1996-08-05| 1.3532
#1996-08-06| 1.3612
#1996-08-07| 1.3653
#1996-08-08| 1.3708
#1996-08-09| 1.3530
#1996-08-12| 1.3459
#1996-08-13| 1.3721
#1996-08-14| 1.3829
#1996-08-15| 1.3979
#1996-08-16| 1.3807
#1996-08-19| 1.3883
#1996-08-20| 1.3900
#1996-08-21| 1.4011
#1996-08-22| 1.4122
#1996-08-23| 1.4535
#1996-08-26| .
#1996-08-27| 1.4893
#1996-08-28| 1.4999
#1996-08-29| 1.5203
#1996-08-30| 1.5629
#1996-09-02| .
#1996-09-03| 1.5567
#1996-09-04| 1.5572
#1996-09-05| 1.5667
#1996-09-06| 1.5564
#1996-09-09| 1.5416
#1996-09-10| 1.5525
#1996-09-11| 1.5586
#1996-09-12| 1.5378
#1996-09-13| 1.4863
#1996-09-16| 1.4776
#1996-09-17| 1.4975
#1996-09-18| 1.5092
#1996-09-19| 1.5122
#1996-09-20| 1.5167
#1996-09-23| 1.5063
#1996-09-24| 1.4874
#1996-09-25| 1.4714
#1996-09-26| 1.4603
#1996-09-27| 1.4719
#1996-09-30| 1.4919
#1996-10-01| 1.4632
#1996-10-02| 1.4415
#1996-10-03| 1.4367
#1996-10-04| 1.3853
#1996-10-07| 1.3859
#1996-10-08| 1.3854
#1996-10-09| 1.3994
#1996-10-10| 1.4227
#1996-10-11| 1.3966
#1996-10-14| .
#1996-10-15| 1.3899
#1996-10-16| 1.3930
#1996-10-17| 1.3705
#1996-10-18| 1.3628
#1996-10-21| 1.3670
#1996-10-22| 1.3799
#1996-10-23| 1.3796
#1996-10-24| 1.3843
#1996-10-25| 1.3743
#1996-10-28| 1.3730
#1996-10-29| 1.3144
#1996-10-30| 1.3017
#1996-10-31| 1.2859
#1996-11-01| 1.2850
#1996-11-04| 1.2772
#1996-11-05| 1.2475
#1996-11-06| 1.2442
#1996-11-07| 1.2234
#1996-11-08| 1.2307
#1996-11-11| .
#1996-11-12| 1.2064
#1996-11-13| 1.2040
#1996-11-14| 1.2646
#1996-11-15| 1.2139
#1996-11-18| 1.2051
#1996-11-19| 1.1900
#1996-11-20| 1.1743
#1996-11-21| 1.1730
#1996-11-22| 1.1747
#1996-11-25| 1.1682
#1996-11-26| 1.1660
#1996-11-27| 1.1693
#1996-11-28| .
#1996-11-29| 1.1395
#1996-12-02| 1.1422
#1996-12-03| 1.1404
#1996-12-04| 1.1651
#1996-12-05| 1.2132
#1996-12-06| 1.2402
#1996-12-09| 1.2337
#1996-12-10| 1.2404
#1996-12-11| 1.3023
#1996-12-12| 1.3263
#1996-12-13| 1.3089
#1996-12-16| 1.3229
#1996-12-17| 1.3352
#1996-12-18| 1.3491
#1996-12-19| 1.3145
#1996-12-20| 1.3043
#1996-12-23| 1.2937
#1996-12-24| 1.2915
#1996-12-25| .
#1996-12-26| 1.2898
#1996-12-27| 1.2705
#1996-12-30| 1.2630
#1996-12-31| 1.3010
#1997-01-01| .
#1997-01-02| 1.3497
#1997-01-03| 1.3536
#1997-01-06| 1.3634
#1997-01-07| 1.3780
#1997-01-08| 1.3928
#1997-01-09| 1.3694
#1997-01-10| 1.4069
#1997-01-13| 1.4145
#1997-01-14| 1.3791
#1997-01-15| 1.3724
#1997-01-16| 1.3867
#1997-01-17| 1.3852
#1997-01-20| .
#1997-01-21| 1.3709
#1997-01-22| 1.3781
#1997-01-23| 1.3937
#1997-01-24| 1.4117
#1997-01-27| 1.4304
#1997-01-28| 1.4209
#1997-01-29| 1.4165
#1997-01-30| 1.4063
#1997-01-31| 1.3725
#1997-02-03| 1.3466
#1997-02-04| 1.3340
#1997-02-05| 1.3398
#1997-02-06| 1.3435
#1997-02-07| 1.3242
#1997-02-10| 1.3161
#1997-02-11| 1.3145
#1997-02-12| .
#1997-02-13| 1.2904
#1997-02-14| 1.2686
#1997-02-17| .
#1997-02-18| 1.2684
#1997-02-19| 1.2736
#1997-02-20| 1.3047
#1997-02-21| 1.3071
#1997-02-24| 1.3172
#1997-02-25| 1.3223
#1997-02-26| 1.3815
#1997-02-27| 1.3989
#1997-02-28| 1.3981
#1997-03-03| 1.4045
#1997-03-04| 1.4136
#1997-03-05| 1.4165
#1997-03-06| 1.4269
#1997-03-07| 1.4096
#1997-03-10| 1.4084
#1997-03-11| 1.4116
#1997-03-12| 1.4236
#1997-03-13| 1.4667
#1997-03-14| 1.4679
#1997-03-17| 1.4722
#1997-03-18| 1.4738
#1997-03-19| 1.4783
#1997-03-20| 1.4772
#1997-03-21| 1.4702
#1997-03-24| 1.4572
#1997-03-25| 1.4587
#1997-03-26| 1.4815
#1997-03-27| 1.5289
#1997-03-28| .
#1997-03-31| 1.5496
#1997-04-01| 1.5498
#1997-04-02| 1.5479
#1997-04-03| 1.5474
#1997-04-04| 1.5691
#1997-04-07| 1.5537
#1997-04-08| 1.5650
#1997-04-09| 1.5688
#1997-04-10| 1.5683
#1997-04-11| 1.5924
#1997-04-14| 1.5969
#1997-04-15| 1.5608
#1997-04-16| 1.5606
#1997-04-17| 1.5436
#1997-04-18| 1.5319
#1997-04-21| 1.5433
#1997-04-22| 1.5320
#1997-04-23| 1.5440
#1997-04-24| 1.5668
#1997-04-25| 1.5781
#1997-04-28| 1.5692
#1997-04-29| 1.5098
#1997-04-30| 1.4773
#1997-05-01| 1.4638
#1997-05-02| 1.4548
#1997-05-05| 1.4541
#1997-05-06| 1.4523
#1997-05-07| 1.4839
#1997-05-08| 1.4764
#1997-05-09| 1.4561
#1997-05-12| 1.4484
#1997-05-13| 1.4686
#1997-05-14| 1.4607
#1997-05-15| 1.4570
#1997-05-16| 1.4642
#1997-05-19| 1.4586
#1997-05-20| 1.4431
#1997-05-21| 1.4673
#1997-05-22| 1.4875
#1997-05-23| 1.4759
#1997-05-26| .
#1997-05-27| 1.5073
#1997-05-28| 1.5181
#1997-05-29| 1.5147
#1997-05-30| 1.4914
#1997-06-02| 1.4892
#1997-06-03| 1.4754
#1997-06-04| 1.4636
#1997-06-05| 1.4572
#1997-06-06| 1.4160
#1997-06-09| 1.4260
#1997-06-10| 1.4364
#1997-06-11| 1.4417
#1997-06-12| 1.4132
#1997-06-13| 1.3894
#1997-06-16| 1.3753
#1997-06-17| 1.3790
#1997-06-18| 1.3706
#1997-06-19| 1.3656
#1997-06-20| 1.3527
#1997-06-23| 1.3542
#1997-06-24| 1.3610
#1997-06-25| 1.3776
#1997-06-26| 1.3957
#1997-06-27| 1.3999
#1997-06-30| 1.4064
#1997-07-01| 1.3805
#1997-07-02| 1.3613
#1997-07-03| 1.3173
#1997-07-04| .
#1997-07-07| 1.2973
#1997-07-08| 1.2927
#1997-07-09| 1.2801
#1997-07-10| 1.2762
#1997-07-11| 1.2668
#1997-07-14| 1.2721
#1997-07-15| 1.2682
#1997-07-16| 1.2453
#1997-07-17| 1.2392
#1997-07-18| 1.2493
#1997-07-21| 1.2559
#1997-07-22| 1.2186
#1997-07-23| 1.2056
#1997-07-24| 1.2030
#1997-07-25| 1.2095
#1997-07-28| 1.2041
#1997-07-29| 1.1762
#1997-07-30| 1.1540
#1997-07-31| 1.1321
#1997-08-01| 1.1926
#1997-08-04| 1.2158
#1997-08-05| 1.2234
#1997-08-06| 1.2187
#1997-08-07| 1.2171
#1997-08-08| 1.2788
#1997-08-11| 1.2878
#1997-08-12| 1.3026
#1997-08-13| 1.2939
#1997-08-14| 1.2623
#1997-08-15| 1.2548
#1997-08-18| 1.2349
#1997-08-19| 1.2360
#1997-08-20| 1.2467
#1997-08-21| 1.2700
#1997-08-22| 1.3023
#1997-08-25| 1.3159
#1997-08-26| 1.3163
#1997-08-27| 1.3177
#1997-08-28| 1.2880
#1997-08-29| 1.2977
#1997-09-01| .
#1997-09-02| 1.2900
#1997-09-03| 1.3019
#1997-09-04| 1.3108
#1997-09-05| 1.3238
#1997-09-08| 1.3177
#1997-09-09| 1.3200
#1997-09-10| 1.3345
#1997-09-11| 1.3456
#1997-09-12| 1.3149
#1997-09-15| 1.3028
#1997-09-16| 1.2354
#1997-09-17| 1.2149
#1997-09-18| 1.2164
#1997-09-19| 1.2133
#1997-09-22| 1.2043
#1997-09-23| 1.2197
#1997-09-24| 1.2140
#1997-09-25| 1.2510
#1997-09-26| 1.2417
#1997-09-29| 1.2419
#1997-09-30| 1.2400
#1997-10-01| 1.2033
#1997-10-02| 1.1852
#1997-10-03| 1.1805
#1997-10-06| 1.1644
#1997-10-07| 1.1496
#1997-10-08| 1.1947
#1997-10-09| 1.2057
#1997-10-10| 1.2296
#1997-10-13| .
#1997-10-14| 1.2090
#1997-10-15| 1.2185
#1997-10-16| 1.2203
#1997-10-17| 1.2514
#1997-10-20| 1.2531
#1997-10-21| 1.2498
#1997-10-22| 1.2351
#1997-10-23| 1.1945
#1997-10-24| 1.1737
#1997-10-27| 1.1294
#1997-10-28| 1.1384
#1997-10-29| 1.1151
#1997-10-30| 1.0883
#1997-10-31| 1.0754
#1997-11-03| 1.0914
#1997-11-04| 1.1080
#1997-11-05| 1.1091
#1997-11-06| 1.0900
#1997-11-07| 1.0840
#1997-11-10| 1.0815
#1997-11-11| .
#1997-11-12| 1.0741
#1997-11-13| 1.0664
#1997-11-14| 1.0642
#1997-11-17| 1.0594
#1997-11-18| 1.0532
#1997-11-19| 1.0378
#1997-11-20| 1.0440
#1997-11-21| 1.0373
#1997-11-24| 1.0486
#1997-11-25| 1.0456
#1997-11-26| 1.0509
#1997-11-27| .
#1997-11-28| 1.0562
#1997-12-01| 1.0579
#1997-12-02| 1.0574
#1997-12-03| 1.0466
#1997-12-04| 1.0427
#1997-12-05| 1.0662
#1997-12-08| 1.0829
#1997-12-09| 1.0848
#1997-12-10| 1.0727
#1997-12-11| 1.0478
#1997-12-12| 1.0173
#1997-12-15| 1.0219
#1997-12-16| 1.0171
#1997-12-17| 1.0237
#1997-12-18| 1.0063
#1997-12-19| 0.9841
#1997-12-22| 0.9629
#1997-12-23| 0.9539
#1997-12-24| 0.9599
#1997-12-25| .
#1997-12-26| 0.9656
#1997-12-29| 0.9689
#1997-12-30| 0.9809
#1997-12-31| 0.9705
#1998-01-01| .
#1998-01-02| 0.9417
#1998-01-05| 0.8898
#1998-01-06| 0.8708
#1998-01-07| 0.8874
#1998-01-08| 0.8696
#1998-01-09| 0.8436
#1998-01-12| 0.8443
#1998-01-13| 0.8498
#1998-01-14| 0.8627
#1998-01-15| 0.8728
#1998-01-16| 0.8979
#1998-01-19| .
#1998-01-20| 0.9113
#1998-01-21| 0.9028
#1998-01-22| 0.9028
#1998-01-23| 0.9524
#1998-01-26| 0.9447
#1998-01-27| 0.9608
#1998-01-28| 0.9603
#1998-01-29| 0.9150
#1998-01-30| 0.8931
#1998-02-02| 0.9007
#1998-02-03| 0.8947
#1998-02-04| 0.9012
#1998-02-05| 0.9292
#1998-02-06| 0.9348
#1998-02-09| 0.9501
#1998-02-10| 0.9444
#1998-02-11| 0.9199
#1998-02-12| 0.9143
#1998-02-13| 0.8988
#1998-02-16| .
#1998-02-17| 0.8827
#1998-02-18| 0.8909
#1998-02-19| 0.8981
#1998-02-20| 0.9072
#1998-02-23| 0.9219
#1998-02-24| 0.9724
#1998-02-25| 0.9559
#1998-02-26| 0.9585
#1998-02-27| 0.9487
#1998-03-02| 0.9790
#1998-03-03| 1.0129
#1998-03-04| 1.0230
#1998-03-05| 1.0387
#1998-03-06| 1.0277
#1998-03-09| 1.0083
#1998-03-10| 1.0080
#1998-03-11| 0.9959
#1998-03-12| 0.9714
#1998-03-13| 0.9704
#1998-03-16| 0.9580
#1998-03-17| 0.9572
#1998-03-18| 0.9599
#1998-03-19| 0.9597
#1998-03-20| 0.9543
#1998-03-23| 0.9530
#1998-03-24| 0.9553
#1998-03-25| 0.9799
#1998-03-26| 0.9999
#1998-03-27| 1.0089
#1998-03-30| 1.0220
#1998-03-31| 1.0055
#1998-04-01| 0.9869
#1998-04-02| 0.9676
#1998-04-03| 0.9298
#1998-04-06| 0.9348
#1998-04-07| 0.9440
#1998-04-08| 0.9646
#1998-04-09| 0.9714
#1998-04-10| .
#1998-04-13| 0.9916
#1998-04-14| 0.9800
#1998-04-15| 0.9750
#1998-04-16| 0.9722
#1998-04-17| 0.9748
#1998-04-20| 0.9954
#1998-04-21| 1.0151
#1998-04-22| 1.0195
#1998-04-23| 1.0234
#1998-04-24| 1.0164
#1998-04-27| 1.0649
#1998-04-28| 1.0777
#1998-04-29| 1.0858
#1998-04-30| 1.0457
#1998-05-01| 1.0314
#1998-05-04| 1.0264
#1998-05-05| 1.0297
#1998-05-06| 1.0102
#1998-05-07| 1.0069
#1998-05-08| 1.0166
#1998-05-11| 1.0444
#1998-05-12| 1.0205
#1998-05-13| 1.0055
#1998-05-14| 1.0096
#1998-05-15| 1.0083
#1998-05-18| 0.9886
#1998-05-19| 0.9881
#1998-05-20| 0.9712
#1998-05-21| 0.9804
#1998-05-22| 0.9766
#1998-05-25| .
#1998-05-26| 0.9647
#1998-05-27| 0.9577
#1998-05-28| 0.9658
#1998-05-29| 0.9701
#1998-06-01| 0.9675
#1998-06-02| 0.9716
#1998-06-03| 0.9716
#1998-06-04| 0.9796
#1998-06-05| 0.9771
#1998-06-08| 0.9735
#1998-06-09| 0.9687
#1998-06-10| 0.9414
#1998-06-11| 0.9053
#1998-06-12| 0.8919
#1998-06-15| 0.8773
#1998-06-16| 0.8946
#1998-06-17| 0.9268
#1998-06-18| 0.9221
#1998-06-19| 0.9121
#1998-06-22| 0.9120
#1998-06-23| 0.9075
#1998-06-24| 0.9171
#1998-06-25| 0.9282
#1998-06-26| 0.9292
#1998-06-29| 0.9365
#1998-06-30| 0.9229
#1998-07-01| 0.9141
#1998-07-02| 0.9050
#1998-07-03| .
#1998-07-06| 0.8960
#1998-07-07| 0.8992
#1998-07-08| 0.9022
#1998-07-09| 0.8926
#1998-07-10| 0.8938
#1998-07-13| 0.9097
#1998-07-14| 0.9169
#1998-07-15| 0.9165
#1998-07-16| 0.9224
#1998-07-17| 0.9293
#1998-07-20| 0.9191
#1998-07-21| 0.9100
#1998-07-22| 0.9139
#1998-07-23| 0.9090
#1998-07-24| 0.9122
#1998-07-27| 0.9181
#1998-07-28| 0.9303
#1998-07-29| 0.9436
#1998-07-30| 0.9409
#1998-07-31| 0.9382
#1998-08-03| 0.9172
#1998-08-04| 0.9012
#1998-08-05| 0.8951
#1998-08-06| 0.8999
#1998-08-07| 0.8876
#1998-08-10| 0.8909
#1998-08-11| 0.8763
#1998-08-12| 0.8788
#1998-08-13| 0.8917
#1998-08-14| 0.8811
#1998-08-17| 0.8732
#1998-08-18| 0.8734
#1998-08-19| 0.8728
#1998-08-20| 0.8610
#1998-08-21| 0.8362
#1998-08-24| 0.8159
#1998-08-25| 0.7907
#1998-08-26| 0.7870
#1998-08-27| 0.7476
#1998-08-28| 0.7404
#1998-08-31| 0.7290
#1998-09-01| 0.7301
#1998-09-02| 0.7464
#1998-09-03| 0.7357
#1998-09-04| 0.7267
#1998-09-07| .
#1998-09-08| 0.7304
#1998-09-09| 0.6897
#1998-09-10| 0.6183
#1998-09-11| 0.6311
#1998-09-14| 0.6350
#1998-09-15| 0.6485
#1998-09-16| 0.6489
#1998-09-17| 0.6275
#1998-09-18| 0.6026
#1998-09-21| 0.5955
#1998-09-22| 0.5996
#1998-09-23| 0.5874
#1998-09-24| 0.5821
#1998-09-25| 0.5814
#1998-09-28| 0.5907
#1998-09-29| 0.5820
#1998-09-30| 0.5351
#1998-10-01| 0.4961
#1998-10-02| 0.4930
#1998-10-05| 0.4515
#1998-10-06| 0.4759
#1998-10-07| 0.5246
#1998-10-08| 0.6364
#1998-10-09| 0.7553
#1998-10-12| .
#1998-10-13| 0.7784
#1998-10-14| 0.7272
#1998-10-15| 0.7068
#1998-10-16| 0.6703
#1998-10-19| 0.6694
#1998-10-20| 0.6933
#1998-10-21| 0.7022
#1998-10-22| 0.7130
#1998-10-23| 0.7422
#1998-10-26| 0.7324
#1998-10-27| 0.6913
#1998-10-28| 0.6468
#1998-10-29| 0.6052
#1998-10-30| 0.6243
#1998-11-02| 0.6672
#1998-11-03| 0.6603
#1998-11-04| 0.7012
#1998-11-05| 0.7026
#1998-11-06| 0.7414
#1998-11-09| 0.7218
#1998-11-10| 0.7041
#1998-11-11| .
#1998-11-12| 0.6932
#1998-11-13| 0.7037
#1998-11-16| 0.7162
#1998-11-17| 0.7349
#1998-11-18| 0.7339
#1998-11-19| 0.7470
#1998-11-20| 0.7359
#1998-11-23| 0.7300
#1998-11-24| 0.7280
#1998-11-25| 0.7226
#1998-11-26| .
#1998-11-27| 0.7120
#1998-11-30| 0.6700
#1998-12-01| 0.6385
#1998-12-02| 0.5987
#1998-12-03| 0.5927
#1998-12-04| 0.6193
#1998-12-07| 0.6538
#1998-12-08| 0.6337
#1998-12-09| 0.6159
#1998-12-10| 0.5912
#1998-12-11| 0.6138
#1998-12-14| 0.6030
#1998-12-15| 0.6226
#1998-12-16| 0.6099
#1998-12-17| 0.6147
#1998-12-18| 0.6198
#1998-12-21| 0.6460
#1998-12-22| 0.6711
#1998-12-23| 0.7175
#1998-12-24| 0.7540
#1998-12-25| .
#1998-12-28| 0.7310
#1998-12-29| 0.6977
#1998-12-30| 0.6785
#1998-12-31| 0.6819
#1999-01-01| .
#1999-01-04| 0.6919
#1999-01-05| 0.7140
#1999-01-06| 0.7078
#1999-01-07| 0.7295
#1999-01-08| 0.7702
#1999-01-11| 0.7932
#1999-01-12| 0.7753
#1999-01-13| 0.7520
#1999-01-14| 0.7098
#1999-01-15| 0.7191
#1999-01-18| .
#1999-01-19| 0.7427
#1999-01-20| 0.7632
#1999-01-21| 0.7496
#1999-01-22| 0.7227
#1999-01-25| 0.7162
#1999-01-26| 0.7169
#1999-01-27| 0.7084
#1999-01-28| 0.6959
#1999-01-29| 0.6865
#1999-02-01| 0.7179
#1999-02-02| 0.7431
#1999-02-03| 0.7659
#1999-02-04| 0.8024
#1999-02-05| 0.8272
#1999-02-08| 0.8264
#1999-02-09| 0.8138
#1999-02-10| 0.8165
#1999-02-11| 0.8261
#1999-02-12| 0.8864
#1999-02-15| .
#1999-02-16| 0.8891
#1999-02-17| 0.8689
#1999-02-18| 0.8861
#1999-02-19| 0.8951
#1999-02-22| 0.8777
#1999-02-23| 0.8971
#1999-02-24| 0.9292
#1999-02-25| 0.9822
#1999-02-26| 0.9776
#1999-03-01| 1.0100
#1999-03-02| 0.9994
#1999-03-03| 1.0148
#1999-03-04| 1.0317
#1999-03-05| 1.0116
#1999-03-08| 0.9959
#1999-03-09| 0.9620
#1999-03-10| 0.9637
#1999-03-11| 0.9657
#1999-03-12| 0.9506
#1999-03-15| 0.9396
#1999-03-16| 0.9222
#1999-03-17| 0.9325
#1999-03-18| 0.9291
#1999-03-19| 0.9536
#1999-03-22| 0.9755
#1999-03-23| 0.9807
#1999-03-24| 0.9708
#1999-03-25| 0.9888
#1999-03-26| 0.9914
#1999-03-29| 1.0114
#1999-03-30| 0.9954
#1999-03-31| 1.0020
#1999-04-01| 1.0198
#1999-04-02| .
#1999-04-05| 0.9926
#1999-04-06| 0.9598
#1999-04-07| 0.9551
#1999-04-08| 0.9140
#1999-04-09| 0.9083
#1999-04-12| 0.9130
#1999-04-13| 0.9357
#1999-04-14| 0.9492
#1999-04-15| 0.9657
#1999-04-16| 0.9876
#1999-04-19| 0.9730
#1999-04-20| 0.9566
#1999-04-21| 0.9573
#1999-04-22| 0.9886
#1999-04-23| 0.9872
#1999-04-26| 0.9722
#1999-04-27| 0.9718
#1999-04-28| 0.9738
#1999-04-29| 0.9441
#1999-04-30| 0.9921
#1999-05-03| 1.0030
#1999-05-04| 1.0182
#1999-05-05| 1.0111
#1999-05-06| 1.0531
#1999-05-07| 1.0748
#1999-05-10| 1.0720
#1999-05-11| 1.0907
#1999-05-12| 1.0895
#1999-05-13| 1.0500
#1999-05-14| 1.1087
#1999-05-17| 1.1330
#1999-05-18| 1.1497
#1999-05-19| 1.1354
#1999-05-20| 1.1417
#1999-05-21| 1.1206
#1999-05-24| 1.1069
#1999-05-25| 1.1043
#1999-05-26| 1.1226
#1999-05-27| 1.1570
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.2172
#1999-06-02| 1.2246
#1999-06-03| 1.2264
#1999-06-04| 1.2385
#1999-06-07| 1.2440
#1999-06-08| 1.2485
#1999-06-09| 1.2629
#1999-06-10| 1.2808
#1999-06-11| 1.3123
#1999-06-14| 1.3024
#1999-06-15| 1.2934
#1999-06-16| 1.2821
#1999-06-17| 1.2272
#1999-06-18| 1.2332
#1999-06-21| 1.2531
#1999-06-22| 1.2706
#1999-06-23| 1.2969
#1999-06-24| 1.3193
#1999-06-25| 1.3113
#1999-06-28| 1.2809
#1999-06-29| 1.2583
#1999-06-30| 1.2045
#1999-07-01| 1.2157
#1999-07-02| 1.2157
#1999-07-05| .
#1999-07-06| 1.2412
#1999-07-07| 1.2677
#1999-07-08| 1.2522
#1999-07-09| 1.2500
#1999-07-12| .
#1999-07-13| 1.2011
#1999-07-14| 1.2029
#1999-07-15| 1.2006
#1999-07-16| 1.1861
#1999-07-19| 1.1786
#1999-07-20| 1.1720
#1999-07-21| .
#1999-07-22| 1.2228
#1999-07-23| 1.2552
#1999-07-26| 1.2640
#1999-07-27| 1.2483
#1999-07-28| 1.2425
#1999-07-29| 1.2703
#1999-07-30| 1.2867
#1999-08-02| 1.2896
#1999-08-03| 1.2882
#1999-08-04| 1.2849
#1999-08-05| 1.2626
#1999-08-06| 1.3150
#1999-08-09| 1.3538
#1999-08-10| 1.3637
#1999-08-11| 1.3503
#1999-08-12| 1.3624
#1999-08-13| 1.3279
#1999-08-16| 1.3196
#1999-08-17| 1.2766
#1999-08-18| 1.2639
#1999-08-19| 1.2705
#1999-08-20| 1.2621
#1999-08-23| 1.2500
#1999-08-24| 1.2203
#1999-08-25| 1.1712
#1999-08-26| 1.1697
#1999-08-27| 1.2003
#1999-08-30| 1.2449
#1999-08-31| 1.2609
#1999-09-01| 1.2660
#1999-09-02| 1.2855
#1999-09-03| 1.2459
#1999-09-06| .
#1999-09-07| 1.2679
#1999-09-08| 1.2673
#1999-09-09| 1.2860
#1999-09-10| 1.2677
#1999-09-13| 1.2732
#1999-09-14| 1.2930
#1999-09-15| 1.2909
#1999-09-16| 1.2786
#1999-09-17| 1.2683
#1999-09-20| 1.2831
#1999-09-21| 1.2891
#1999-09-22| 1.2807
#1999-09-23| 1.2524
#1999-09-24| 1.2081
#1999-09-27| 1.2248
#1999-09-28| 1.2513
#1999-09-29| 1.2934
#1999-09-30| 1.2690
#1999-10-01| 1.3071
#1999-10-04| 1.2973
#1999-10-05| 1.3240
#1999-10-06| 1.3407
#1999-10-07| 1.3455
#1999-10-08| 1.3451
#1999-10-11| .
#1999-10-12| 1.3524
#1999-10-13| 1.3672
#1999-10-14| 1.3867
#1999-10-15| 1.3538
#1999-10-18| 1.3517
#1999-10-19| 1.3641
#1999-10-20| 1.3658
#1999-10-21| 1.3700
#1999-10-22| 1.3765
#1999-10-25| 1.3841
#1999-10-26| 1.3839
#1999-10-27| 1.3580
#1999-10-28| 1.3213
#1999-10-29| 1.2692
#1999-11-01| 1.2683
#1999-11-02| 1.2522
#1999-11-03| 1.2406
#1999-11-04| 1.2163
#1999-11-05| 1.1913
#1999-11-08| 1.1850
#1999-11-09| 1.1868
#1999-11-10| 1.1959
#1999-11-11| .
#1999-11-12| 1.1698
#1999-11-15| 1.1582
#1999-11-16| 1.1619
#1999-11-17| 1.1940
#1999-11-18| 1.2137
#1999-11-19| 1.2228
#1999-11-22| 1.2370
#1999-11-23| 1.2365
#1999-11-24| 1.2333
#1999-11-25| .
#1999-11-26| 1.2432
#1999-11-29| 1.2707
#1999-11-30| 1.2622
#1999-12-01| 1.2761
#1999-12-02| 1.2905
#1999-12-03| 1.2686
#1999-12-06| 1.2563
#1999-12-07| 1.2367
#1999-12-08| 1.2454
#1999-12-09| 1.2384
#1999-12-10| 1.2053
#1999-12-13| 1.1980
#1999-12-14| 1.2354
#1999-12-15| 1.2584
#1999-12-16| 1.2872
#1999-12-17| 1.2911
#1999-12-20| 1.3070
#1999-12-21| 1.3109
#1999-12-22| 1.3149
#1999-12-23| 1.3313
#1999-12-24| .
#1999-12-27| 1.3321
#1999-12-28| 1.3493
#1999-12-29| 1.3576
#1999-12-30| 1.3617
#1999-12-31| 1.3815
#2000-01-03| 1.4187
#2000-01-04| 1.3892
#2000-01-05| 1.4244
#2000-01-06| 1.4124
#2000-01-07| 1.3992
#2000-01-10| 1.4152
#2000-01-11| 1.4502
#2000-01-12| 1.4736
#2000-01-13| 1.4437
#2000-01-14| 1.4528
#2000-01-17| .
#2000-01-18| 1.4770
#2000-01-19| 1.4753
#2000-01-20| 1.4787
#2000-01-21| 1.4726
#2000-01-24| 1.4409
#2000-01-25| 1.4277
#2000-01-26| 1.4183
#2000-01-27| 1.4167
#2000-01-28| 1.4049
#2000-01-31| 1.4103
#2000-02-01| 1.3949
#2000-02-02| 1.3914
#2000-02-03| 1.3582
#2000-02-04| 1.3669
#2000-02-07| 1.4082
#2000-02-08| 1.3918
#2000-02-09| 1.4073
#2000-02-10| 1.4325
#2000-02-11| 1.4254
#2000-02-14| 1.3969
#2000-02-15| 1.3945
#2000-02-16| 1.3936
#2000-02-17| 1.4004
#2000-02-18| 1.3673
#2000-02-21| .
#2000-02-22| 1.3135
#2000-02-23| 1.3276
#2000-02-24| 1.2993
#2000-02-25| 1.2889
#2000-02-28| 1.2908
#2000-02-29| 1.3091
#2000-03-01| 1.3057
#2000-03-02| 1.3052
#2000-03-03| 1.2979
#2000-03-06| 1.3076
#2000-03-07| 1.2964
#2000-03-08| 1.2933
#2000-03-09| 1.2828
#2000-03-10| 1.2948
#2000-03-13| 1.2827
#2000-03-14| 1.2570
#2000-03-15| 1.2417
#2000-03-16| 1.2245
#2000-03-17| 1.2026
#2000-03-20| 1.1925
#2000-03-21| 1.1743
#2000-03-22| 1.1689
#2000-03-23| 1.1569
#2000-03-24| 1.1954
#2000-03-27| 1.2075
#2000-03-28| 1.1955
#2000-03-29| 1.1920
#2000-03-30| 1.1500
#2000-03-31| 1.1270
#2000-04-03| 1.1112
#2000-04-04| 1.0651
#2000-04-05| 1.0566
#2000-04-06| 1.0629
#2000-04-07| 1.0449
#2000-04-10| 1.0230
#2000-04-11| 1.0531
#2000-04-12| 1.0928
#2000-04-13| 1.0917
#2000-04-14| 1.0585
#2000-04-17| 1.1077
#2000-04-18| 1.1276
#2000-04-19| 1.1105
#2000-04-20| 1.1067
#2000-04-21| .
#2000-04-24| 1.1094
#2000-04-25| 1.1595
#2000-04-26| 1.1783
#2000-04-27| 1.2209
#2000-04-28| 1.2286
#2000-05-01| 1.2395
#2000-05-02| 1.2458
#2000-05-03| 1.2727
#2000-05-04| 1.3001
#2000-05-05| 1.3213
#2000-05-08| 1.3381
#2000-05-09| 1.3158
#2000-05-10| 1.2794
#2000-05-11| 1.2582
#2000-05-12| 1.2836
#2000-05-15| 1.2708
#2000-05-16| 1.2515
#2000-05-17| 1.2725
#2000-05-18| 1.3231
#2000-05-19| 1.3222
#2000-05-22| 1.3007
#2000-05-23| 1.2898
#2000-05-24| 1.3031
#2000-05-25| 1.2785
#2000-05-26| 1.2514
#2000-05-29| .
#2000-05-30| 1.2705
#2000-05-31| 1.2522
#2000-06-01| 1.2136
#2000-06-02| 1.1752
#2000-06-05| 1.1496
#2000-06-06| 1.1379
#2000-06-07| 1.1294
#2000-06-08| 1.1297
#2000-06-09| 1.1308
#2000-06-12| 1.1218
#2000-06-13| 1.1154
#2000-06-14| 1.1076
#2000-06-15| 1.1085
#2000-06-16| 1.0867
#2000-06-19| 1.0901
#2000-06-20| 1.1022
#2000-06-21| 1.1374
#2000-06-22| 1.1470
#2000-06-23| 1.1704
#2000-06-26| 1.1483
#2000-06-27| 1.1377
#2000-06-28| 1.1395
#2000-06-29| 1.1064
#2000-06-30| 1.0912
#2000-07-03| 1.0648
#2000-07-04| .
#2000-07-05| 1.0454
#2000-07-06| 1.0620
#2000-07-07| 1.0369
#2000-07-10| 1.0359
#2000-07-11| 1.0381
#2000-07-12| 1.0405
#2000-07-13| 1.0076
#2000-07-14| 1.0379
#2000-07-17| 1.0698
#2000-07-18| 1.0730
#2000-07-19| 1.0755
#2000-07-20| 1.0157
#2000-07-21| 0.9999
#2000-07-24| 1.0055
#2000-07-25| 1.0008
#2000-07-26| 0.9983
#2000-07-27| 0.9810
#2000-07-28| 0.9884
#2000-07-31| 0.9866
#2000-08-01| 0.9610
#2000-08-02| 0.9442
#2000-08-03| 0.9321
#2000-08-04| 0.9113
#2000-08-07| 0.9246
#2000-08-08| 0.9104
#2000-08-09| 0.9042
#2000-08-10| 0.8882
#2000-08-11| 0.9035
#2000-08-14| 0.9007
#2000-08-15| 0.9086
#2000-08-16| 0.9215
#2000-08-17| 0.9206
#2000-08-18| 0.9068
#2000-08-21| 0.9075
#2000-08-22| 0.9013
#2000-08-23| 0.8774
#2000-08-24| 0.8649
#2000-08-25| 0.8596
#2000-08-28| 0.8719
#2000-08-29| 0.8916
#2000-08-30| 0.8930
#2000-08-31| 0.8620
#2000-09-01| 0.8347
#2000-09-04| .
#2000-09-05| 0.8341
#2000-09-06| 0.8525
#2000-09-07| 0.8721
#2000-09-08| 0.8719
#2000-09-11| 0.8900
#2000-09-12| 0.9019
#2000-09-13| 0.8921
#2000-09-14| 0.9038
#2000-09-15| 0.9101
#2000-09-18| 0.9150
#2000-09-19| 0.9124
#2000-09-20| 0.9274
#2000-09-21| 0.9202
#2000-09-22| 0.9065
#2000-09-25| 0.9021
#2000-09-26| 0.8854
#2000-09-27| 0.8800
#2000-09-28| 0.8713
#2000-09-29| 0.8586
#2000-10-02| 0.8641
#2000-10-03| 0.8726
#2000-10-04| 0.8828
#2000-10-05| 0.8721
#2000-10-06| 0.8538
#2000-10-09| .
#2000-10-10| 0.8407
#2000-10-11| 0.8239
#2000-10-12| 0.8043
#2000-10-13| 0.8035
#2000-10-16| 0.8086
#2000-10-17| 0.7765
#2000-10-18| 0.7628
#2000-10-19| 0.7573
#2000-10-20| 0.7441
#2000-10-23| 0.7178
#2000-10-24| 0.7232
#2000-10-25| 0.7379
#2000-10-26| 0.7429
#2000-10-27| 0.7534
#2000-10-30| 0.7641
#2000-10-31| 0.7755
#2000-11-01| 0.7683
#2000-11-02| 0.7637
#2000-11-03| 0.7968
#2000-11-06| 0.8147
#2000-11-07| 0.8197
#2000-11-08| 0.8171
#2000-11-09| 0.7972
#2000-11-10| 0.7931
#2000-11-13| 0.7784
#2000-11-14| 0.7700
#2000-11-15| 0.7539
#2000-11-16| 0.7397
#2000-11-17| 0.7459
#2000-11-20| 0.7386
#2000-11-21| 0.7310
#2000-11-22| 0.7102
#2000-11-23| .
#2000-11-24| 0.7066
#2000-11-27| 0.7139
#2000-11-28| 0.6975
#2000-11-29| 0.6837
#2000-11-30| 0.6544
#2000-12-01| 0.6656
#2000-12-04| 0.6747
#2000-12-05| 0.6529
#2000-12-06| 0.6152
#2000-12-07| 0.6072
#2000-12-08| 0.6245
#2000-12-11| 0.6311
#2000-12-12| 0.6312
#2000-12-13| 0.6020
#2000-12-14| 0.5769
#2000-12-15| 0.5607
#2000-12-18| 0.5502
#2000-12-19| 0.5593
#2000-12-20| 0.5391
#2000-12-21| 0.5548
#2000-12-22| 0.5794
#2000-12-25| .
#2000-12-26| 0.5687
#2000-12-27| 0.5858
#2000-12-28| 0.5884
#2000-12-29| 0.5753
#2001-01-01| .
#2001-01-02| 0.4959
#2001-01-03| 0.5713
#2001-01-04| 0.5824
#2001-01-05| 0.5774
#2001-01-08| 0.5894
#2001-01-09| 0.6152
#2001-01-10| 0.6546
#2001-01-11| 0.6739
#2001-01-12| 0.7154
#2001-01-15| .
#2001-01-16| 0.7127
#2001-01-17| 0.6825
#2001-01-18| 0.6476
#2001-01-19| 0.6792
#2001-01-22| 0.7035
#2001-01-23| 0.7344
#2001-01-24| 0.7517
#2001-01-25| 0.7408
#2001-01-26| 0.7480
#2001-01-29| 0.7657
#2001-01-30| 0.7484
#2001-01-31| 0.7351
#2001-02-01| 0.7041
#2001-02-02| 0.7212
#2001-02-05| 0.7200
#2001-02-06| 0.7336
#2001-02-07| 0.7322
#2001-02-08| 0.7352
#2001-02-09| 0.7067
#2001-02-12| 0.7118
#2001-02-13| 0.7228
#2001-02-14| 0.7419
#2001-02-15| 0.7745
#2001-02-16| 0.7528
#2001-02-19| .
#2001-02-20| 0.7451
#2001-02-21| 0.7559
#2001-02-22| 0.7594
#2001-02-23| 0.7504
#2001-02-26| 0.7420
#2001-02-27| 0.7147
#2001-02-28| 0.6930
#2001-03-01| 0.6709
#2001-03-02| 0.7010
#2001-03-05| 0.7164
#2001-03-06| 0.7258
#2001-03-07| 0.7118
#2001-03-08| 0.7058
#2001-03-09| 0.7219
#2001-03-12| 0.7224
#2001-03-13| 0.7340
#2001-03-14| 0.7072
#2001-03-15| 0.6926
#2001-03-16| 0.6848
#2001-03-19| 0.7025
#2001-03-20| 0.6916
#2001-03-21| 0.6971
#2001-03-22| 0.6886
#2001-03-23| 0.7163
#2001-03-26| 0.7456
#2001-03-27| 0.8081
#2001-03-28| 0.8171
#2001-03-29| 0.8223
#2001-03-30| 0.8059
#2001-04-02| 0.8205
#2001-04-03| 0.8136
#2001-04-04| 0.8154
#2001-04-05| 0.8366
#2001-04-06| 0.8163
#2001-04-09| 0.8335
#2001-04-10| 0.8953
#2001-04-11| 0.9124
#2001-04-12| 0.9398
#2001-04-13| .
#2001-04-16| 0.9784
#2001-04-17| 0.9579
#2001-04-18| 0.9345
#2001-04-19| 0.9884
#2001-04-20| 1.0228
#2001-04-23| 1.0060
#2001-04-24| 1.0095
#2001-04-25| 1.0348
#2001-04-26| 1.0081
#2001-04-27| 1.0549
#2001-04-30| 1.0607
#2001-05-01| 1.0414
#2001-05-02| 1.0378
#2001-05-03| 1.0097
#2001-05-04| 1.0031
#2001-05-07| 1.0067
#2001-05-08| 1.0192
#2001-05-09| 1.0084
#2001-05-10| 1.0496
#2001-05-11| 1.1327
#2001-05-14| 1.1376
#2001-05-15| 1.1596
#2001-05-16| 1.1686
#2001-05-17| 1.1778
#2001-05-18| 1.1750
#2001-05-21| 1.1689
#2001-05-22| 1.1677
#2001-05-23| 1.1634
#2001-05-24| 1.1950
#2001-05-25| 1.2033
#2001-05-28| .
#2001-05-29| 1.2128
#2001-05-30| 1.2151
#2001-05-31| 1.1771
#2001-06-01| 1.1585
#2001-06-04| 1.1435
#2001-06-05| 1.1190
#2001-06-06| 1.1124
#2001-06-07| 1.1287
#2001-06-08| 1.1458
#2001-06-11| 1.1304
#2001-06-12| 1.1130
#2001-06-13| 1.1118
#2001-06-14| 1.0971
#2001-06-15| 1.0967
#2001-06-18| 1.0971
#2001-06-19| 1.0936
#2001-06-20| 1.0891
#2001-06-21| 1.0823
#2001-06-22| 1.0584
#2001-06-25| 1.0601
#2001-06-26| 1.0913
#2001-06-27| 1.1100
#2001-06-28| 1.1402
#2001-06-29| 1.1646
#2001-07-02| 1.1427
#2001-07-03| 1.1504
#2001-07-04| .
#2001-07-05| 1.1662
#2001-07-06| 1.1553
#2001-07-09| 1.1387
#2001-07-10| 1.1160
#2001-07-11| 1.1129
#2001-07-12| 1.1028
#2001-07-13| 1.1008
#2001-07-16| 1.0744
#2001-07-17| 1.0707
#2001-07-18| 1.0331
#2001-07-19| 1.0318
#2001-07-20| 1.0386
#2001-07-23| 1.0301
#2001-07-24| 1.0209
#2001-07-25| 1.0442
#2001-07-26| 1.0408
#2001-07-27| 1.0156
#2001-07-30| 1.0007
#2001-07-31| 0.9804
#2001-08-01| 0.9917
#2001-08-02| 1.0213
#2001-08-03| 1.0391
#2001-08-06| 1.0401
#2001-08-07| 1.0436
#2001-08-08| 1.0024
#2001-08-09| 1.0123
#2001-08-10| 1.0032
#2001-08-13| 0.9890
#2001-08-14| 0.9914
#2001-08-15| 1.0047
#2001-08-16| 0.9930
#2001-08-17| 0.9582
#2001-08-20| 0.9708
#2001-08-21| 0.9619
#2001-08-22| 0.9701
#2001-08-23| 0.9630
#2001-08-24| 0.9747
#2001-08-27| 0.9801
#2001-08-28| 0.9505
#2001-08-29| 0.9217
#2001-08-30| 0.9179
#2001-08-31| 0.9326
#2001-09-03| .
#2001-09-04| 0.9911
#2001-09-05| 0.9967
#2001-09-06| 0.9597
#2001-09-07| 0.9330
#2001-09-10| 0.9432
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.8749
#2001-09-14| 0.8734
#2001-09-17| 0.9137
#2001-09-18| 0.9673
#2001-09-19| 0.9878
#2001-09-20| 1.0379
#2001-09-21| 1.0432
#2001-09-24| 1.0494
#2001-09-25| 1.0384
#2001-09-26| 1.0117
#2001-09-27| 0.9827
#2001-09-28| 0.9893
#2001-10-01| 0.9720
#2001-10-02| 0.9669
#2001-10-03| 0.9667
#2001-10-04| 0.9731
#2001-10-05| 0.9716
#2001-10-08| .
#2001-10-09| 1.0037
#2001-10-10| 1.0087
#2001-10-11| 1.0395
#2001-10-12| 1.0398
#2001-10-15| 1.0181
#2001-10-16| 1.0051
#2001-10-17| 1.0041
#2001-10-18| 1.0038
#2001-10-19| 1.0205
#2001-10-22| 1.0288
#2001-10-23| 1.0386
#2001-10-24| 1.0194
#2001-10-25| 0.9980
#2001-10-26| 0.9885
#2001-10-29| 0.9721
#2001-10-30| 0.9489
#2001-10-31| 0.9069
#2001-11-01| 0.8860
#2001-11-02| 0.9286
#2001-11-05| 0.9186
#2001-11-06| 0.9151
#2001-11-07| 0.8916
#2001-11-08| 0.9262
#2001-11-09| 0.9515
#2001-11-12| .
#2001-11-13| 0.9836
#2001-11-14| 1.0414
#2001-11-15| 1.1525
#2001-11-16| 1.2279
#2001-11-19| 1.1987
#2001-11-20| 1.2207
#2001-11-21| 1.2789
#2001-11-22| .
#2001-11-23| 1.3232
#2001-11-26| 1.3387
#2001-11-27| 1.3207
#2001-11-28| 1.3224
#2001-11-29| 1.2570
#2001-11-30| 1.2467
#2001-12-03| 1.2294
#2001-12-04| 1.2117
#2001-12-05| 1.2977
#2001-12-06| 1.3712
#2001-12-07| 1.4533
#2001-12-10| 1.4627
#2001-12-11| 1.4519
#2001-12-12| 1.4131
#2001-12-13| 1.4442
#2001-12-14| 1.4933
#2001-12-17| 1.5078
#2001-12-18| 1.4769
#2001-12-19| 1.4414
#2001-12-20| 1.4420
#2001-12-21| 1.4524
#2001-12-24| 1.4763
#2001-12-25| .
#2001-12-26| 1.4969
#2001-12-27| 1.4672
#2001-12-28| 1.4700
#2001-12-31| 1.4334
#2002-01-01| .
#2002-01-02| 1.4800
#2002-01-03| 1.4736
#2002-01-04| 1.4849
#2002-01-07| 1.4475
#2002-01-08| 1.4414
#2002-01-09| 1.4365
#2002-01-10| 1.3886
#2002-01-11| 1.3493
#2002-01-14| 1.3473
#2002-01-15| 1.3322
#2002-01-16| 1.3319
#2002-01-17| 1.3684
#2002-01-18| 1.3543
#2002-01-21| .
#2002-01-22| 1.3590
#2002-01-23| 1.3916
#2002-01-24| 1.4044
#2002-01-25| 1.4204
#2002-01-28| 1.4270
#2002-01-29| 1.3796
#2002-01-30| 1.3693
#2002-01-31| 1.3873
#2002-02-01| 1.3702
#2002-02-04| 1.3323
#2002-02-05| 1.3146
#2002-02-06| 1.3283
#2002-02-07| 1.3422
#2002-02-08| 1.3292
#2002-02-11| 1.3316
#2002-02-12| 1.3568
#2002-02-13| 1.3783
#2002-02-14| 1.3614
#2002-02-15| 1.3250
#2002-02-18| .
#2002-02-19| 1.3248
#2002-02-20| 1.3210
#2002-02-21| 1.3147
#2002-02-22| 1.2976
#2002-02-25| 1.2998
#2002-02-26| 1.3280
#2002-02-27| 1.2971
#2002-02-28| 1.3082
#2002-03-01| 1.3544
#2002-03-04| 1.3775
#2002-03-05| 1.3820
#2002-03-06| 1.3980
#2002-03-07| 1.4722
#2002-03-08| 1.5321
#2002-03-11| 1.5444
#2002-03-12| 1.5406
#2002-03-13| 1.5227
#2002-03-14| 1.5681
#2002-03-15| 1.5592
#2002-03-18| 1.5475
#2002-03-19| 1.5446
#2002-03-20| 1.5752
#2002-03-21| 1.5843
#2002-03-22| 1.5940
#2002-03-25| 1.5991
#2002-03-26| 1.5744
#2002-03-27| 1.5680
#2002-03-28| 1.5960
#2002-03-29| .
#2002-04-01| 1.6074
#2002-04-02| 1.5747
#2002-04-03| 1.5407
#2002-04-04| 1.5300
#2002-04-05| 1.5006
#2002-04-08| 1.5093
#2002-04-09| 1.4980
#2002-04-10| 1.5051
#2002-04-11| 1.4980
#2002-04-12| 1.4780
#2002-04-15| 1.4625
#2002-04-16| 1.4735
#2002-04-17| 1.4898
#2002-04-18| 1.4912
#2002-04-19| 1.4866
#2002-04-22| 1.4822
#2002-04-23| 1.4798
#2002-04-24| 1.4472
#2002-04-25| 1.4311
#2002-04-26| 1.4132
#2002-04-29| 1.4242
#2002-04-30| 1.4208
#2002-05-01| 1.4015
#2002-05-02| 1.4141
#2002-05-03| 1.3949
#2002-05-06| 1.4001
#2002-05-07| 1.3926
#2002-05-08| 1.4502
#2002-05-09| 1.4460
#2002-05-10| 1.4197
#2002-05-13| 1.4484
#2002-05-14| 1.4870
#2002-05-15| 1.4800
#2002-05-16| 1.4548
#2002-05-17| 1.4781
#2002-05-20| 1.4546
#2002-05-21| 1.4320
#2002-05-22| 1.4067
#2002-05-23| 1.4121
#2002-05-24| 1.4138
#2002-05-27| .
#2002-05-28| 1.4113
#2002-05-29| 1.3863
#2002-05-30| 1.3586
#2002-05-31| 1.3619
#2002-06-03| 1.3546
#2002-06-04| 1.3383
#2002-06-05| 1.3503
#2002-06-06| 1.3382
#2002-06-07| 1.3598
#2002-06-10| 1.3538
#2002-06-11| 1.3323
#2002-06-12| 1.3133
#2002-06-13| 1.2939
#2002-06-14| 1.2514
#2002-06-17| 1.2612
#2002-06-18| 1.2567
#2002-06-19| 1.2137
#2002-06-20| 1.2373
#2002-06-21| 1.2201
#2002-06-24| 1.2419
#2002-06-25| 1.2489
#2002-06-26| 1.2018
#2002-06-27| 1.2316
#2002-06-28| 1.2482
#2002-07-01| 1.2444
#2002-07-02| 1.2083
#2002-07-03| 1.2034
#2002-07-04| .
#2002-07-05| 1.2500
#2002-07-08| 1.2373
#2002-07-09| 1.2048
#2002-07-10| 1.1468
#2002-07-11| 1.1331
#2002-07-12| 1.1138
#2002-07-15| 1.1181
#2002-07-16| 1.1548
#2002-07-17| 1.1425
#2002-07-18| 1.1162
#2002-07-19| 1.0880
#2002-07-22| 1.0402
#2002-07-23| 1.0096
#2002-07-24| 1.0128
#2002-07-25| 0.9792
#2002-07-26| 0.9656
#2002-07-29| 1.0360
#2002-07-30| 1.0622
#2002-07-31| 1.0071
#2002-08-01| 0.9772
#2002-08-02| 0.9123
#2002-08-05| 0.8758
#2002-08-06| 0.9254
#2002-08-07| 0.9037
#2002-08-08| 0.9294
#2002-08-09| 0.8979
#2002-08-12| 0.8695
#2002-08-13| 0.8280
#2002-08-14| 0.8235
#2002-08-15| 0.8599
#2002-08-16| 0.9218
#2002-08-19| 0.9259
#2002-08-20| 0.8800
#2002-08-21| 0.8796
#2002-08-22| 0.9095
#2002-08-23| 0.8898
#2002-08-26| 0.8715
#2002-08-27| 0.8955
#2002-08-28| 0.8757
#2002-08-29| 0.8461
#2002-08-30| 0.8275
#2002-09-02| .
#2002-09-03| 0.7578
#2002-09-04| 0.7363
#2002-09-05| 0.7102
#2002-09-06| 0.7550
#2002-09-09| 0.7647
#2002-09-10| 0.7540
#2002-09-11| 0.7787
#2002-09-12| 0.7503
#2002-09-13| 0.7202
#2002-09-16| 0.7058
#2002-09-17| 0.6874
#2002-09-18| 0.6788
#2002-09-19| 0.6515
#2002-09-20| 0.6466
#2002-09-23| 0.6111
#2002-09-24| 0.5984
#2002-09-25| 0.6318
#2002-09-26| 0.6453
#2002-09-27| 0.6128
#2002-09-30| 0.5806
#2002-10-01| 0.6110
#2002-10-02| 0.6132
#2002-10-03| 0.6155
#2002-10-04| 0.6082
#2002-10-07| 0.5854
#2002-10-08| 0.5863
#2002-10-09| 0.5673
#2002-10-10| 0.5829
#2002-10-11| 0.6441
#2002-10-14| .
#2002-10-15| 0.7469
#2002-10-16| 0.7671
#2002-10-17| 0.8106
#2002-10-18| 0.8114
#2002-10-21| 0.8500
#2002-10-22| 0.8692
#2002-10-23| 0.8678
#2002-10-24| 0.8347
#2002-10-25| 0.8039
#2002-10-28| 0.7840
#2002-10-29| 0.7394
#2002-10-30| 0.7330
#2002-10-31| 0.7154
#2002-11-01| 0.7495
#2002-11-04| 0.7817
#2002-11-05| 0.8008
#2002-11-06| 0.8261
#2002-11-07| 0.7818
#2002-11-08| 0.7687
#2002-11-11| .
#2002-11-12| 0.7558
#2002-11-13| 0.7479
#2002-11-14| 0.8167
#2002-11-15| 0.8456
#2002-11-18| 0.8432
#2002-11-19| 0.8350
#2002-11-20| 0.8775
#2002-11-21| 0.9145
#2002-11-22| 0.9438
#2002-11-25| 0.9514
#2002-11-26| 0.9089
#2002-11-27| 0.9802
#2002-11-28| .
#2002-11-29| 0.9757
#2002-12-02| 0.9801
#2002-12-03| 0.9872
#2002-12-04| 0.9651
#2002-12-05| 0.9379
#2002-12-06| 0.9136
#2002-12-09| 0.8878
#2002-12-10| 0.8784
#2002-12-11| 0.8542
#2002-12-12| 0.8486
#2002-12-13| 0.8660
#2002-12-16| 0.8958
#2002-12-17| 0.8923
#2002-12-18| 0.8636
#2002-12-19| 0.8133
#2002-12-20| 0.8061
#2002-12-23| 0.8102
#2002-12-24| 0.7974
#2002-12-25| .
#2002-12-26| 0.7816
#2002-12-27| 0.7404
#2002-12-30| 0.7187
#2002-12-31| 0.7162
#2003-01-01| .
#2003-01-02| 0.8119
#2003-01-03| 0.8281
#2003-01-06| 0.8511
#2003-01-07| 0.8407
#2003-01-08| 0.8251
#2003-01-09| 0.9005
#2003-01-10| 0.9070
#2003-01-13| 0.9025
#2003-01-14| 0.8806
#2003-01-15| 0.8720
#2003-01-16| 0.8726
#2003-01-17| 0.8516
#2003-01-20| .
#2003-01-21| 0.8280
#2003-01-22| 0.8008
#2003-01-23| 0.8054
#2003-01-24| 0.7894
#2003-01-27| 0.8036
#2003-01-28| 0.8113
#2003-01-29| 0.8399
#2003-01-30| 0.8284
#2003-01-31| 0.8220
#2003-02-03| 0.8278
#2003-02-04| 0.8109
#2003-02-05| 0.8362
#2003-02-06| 0.8203
#2003-02-07| 0.8049
#2003-02-10| 0.8198
#2003-02-11| 0.8159
#2003-02-12| 0.7907
#2003-02-13| 0.7597
#2003-02-14| 0.7778
#2003-02-17| .
#2003-02-18| 0.7790
#2003-02-19| 0.7560
#2003-02-20| 0.7329
#2003-02-21| 0.7443
#2003-02-24| 0.7286
#2003-02-25| 0.7058
#2003-02-26| 0.6881
#2003-02-27| 0.6781
#2003-02-28| 0.6549
#2003-03-03| 0.6368
#2003-03-04| 0.6209
#2003-03-05| 0.6049
#2003-03-06| 0.6167
#2003-03-07| 0.6054
#2003-03-10| 0.5898
#2003-03-11| 0.5964
#2003-03-12| 0.6076
#2003-03-13| 0.6733
#2003-03-14| 0.6772
#2003-03-17| 0.7149
#2003-03-18| 0.7617
#2003-03-19| 0.7951
#2003-03-20| 0.8187
#2003-03-21| 0.8633
#2003-03-24| 0.8259
#2003-03-25| 0.8143
#2003-03-26| 0.8041
#2003-03-27| 0.7925
#2003-03-28| 0.7747
#2003-03-31| 0.7376
#2003-04-01| 0.7293
#2003-04-02| 0.7708
#2003-04-03| 0.7760
#2003-04-04| 0.7874
#2003-04-07| 0.8184
#2003-04-08| 0.7914
#2003-04-09| 0.7740
#2003-04-10| 0.7766
#2003-04-11| 0.7935
#2003-04-14| 0.8129
#2003-04-15| 0.7942
#2003-04-16| 0.7856
#2003-04-17| 0.7951
#2003-04-18| .
#2003-04-21| 0.8048
#2003-04-22| 0.8074
#2003-04-23| 0.8109
#2003-04-24| 0.7761
#2003-04-25| 0.7574
#2003-04-28| 0.7582
#2003-04-29| 0.7716
#2003-04-30| 0.7435
#2003-05-01| 0.7325
#2003-05-02| 0.7549
#2003-05-05| 0.7466
#2003-05-06| 0.7085
#2003-05-07| 0.6594
#2003-05-08| 0.6407
#2003-05-09| 0.6270
#2003-05-12| 0.6069
#2003-05-13| 0.5999
#2003-05-14| 0.5603
#2003-05-15| 0.5633
#2003-05-16| 0.5374
#2003-05-19| 0.5236
#2003-05-20| 0.4926
#2003-05-21| 0.4929
#2003-05-22| 0.4731
#2003-05-23| 0.4692
#2003-05-26| .
#2003-05-27| 0.4843
#2003-05-28| 0.4870
#2003-05-29| 0.4539
#2003-05-30| 0.4556
#2003-06-02| 0.4738
#2003-06-03| 0.4400
#2003-06-04| 0.4190
#2003-06-05| 0.4386
#2003-06-06| 0.4566
#2003-06-09| 0.4296
#2003-06-10| 0.3940
#2003-06-11| 0.3994
#2003-06-12| 0.3879
#2003-06-13| 0.3736
#2003-06-16| 0.4020
#2003-06-17| 0.4457
#2003-06-18| 0.4926
#2003-06-19| 0.4977
#2003-06-20| 0.5204
#2003-06-23| 0.4952
#2003-06-24| 0.4759
#2003-06-25| 0.5084
#2003-06-26| 0.5722
#2003-06-27| 0.6005
#2003-06-30| 0.5856
#2003-07-01| 0.5891
#2003-07-02| 0.5897
#2003-07-03| 0.6276
#2003-07-04| .
#2003-07-07| 0.6610
#2003-07-08| 0.6781
#2003-07-09| 0.6745
#2003-07-10| 0.6624
#2003-07-11| 0.6409
#2003-07-14| 0.6626
#2003-07-15| 0.7444
#2003-07-16| 0.7817
#2003-07-17| 0.7984
#2003-07-18| 0.8168
#2003-07-21| 0.8545
#2003-07-22| 0.8908
#2003-07-23| 0.8828
#2003-07-24| 0.9049
#2003-07-25| 0.9203
#2003-07-28| 0.9595
#2003-07-29| 1.0105
#2003-07-30| 1.0027
#2003-07-31| 1.0549
#2003-08-01| 1.0749
#2003-08-04| 1.0353
#2003-08-05| 1.0773
#2003-08-06| 1.0288
#2003-08-07| 0.9945
#2003-08-08| 0.9776
#2003-08-11| 1.0092
#2003-08-12| 1.0093
#2003-08-13| 1.0888
#2003-08-14| 1.1046
#2003-08-15| 1.1121
#2003-08-18| 1.0938
#2003-08-19| 1.0486
#2003-08-20| 1.0647
#2003-08-21| 1.1132
#2003-08-22| 1.1061
#2003-08-25| 1.1224
#2003-08-26| 1.1136
#2003-08-27| 1.1327
#2003-08-28| 1.0872
#2003-08-29| 1.0922
#2003-09-01| .
#2003-09-02| 1.1543
#2003-09-03| 1.1680
#2003-09-04| 1.1302
#2003-09-05| 1.0439
#2003-09-08| 1.0395
#2003-09-09| 1.0223
#2003-09-10| 0.9767
#2003-09-11| 0.9909
#2003-09-12| 0.9660
#2003-09-15| 0.9549
#2003-09-16| 0.9540
#2003-09-17| 0.9208
#2003-09-18| 0.9178
#2003-09-19| 0.9189
#2003-09-22| 0.9425
#2003-09-23| 0.9380
#2003-09-24| 0.9113
#2003-09-25| 0.8917
#2003-09-26| 0.8518
#2003-09-29| 0.8556
#2003-09-30| 0.8027
#2003-10-01| 0.7877
#2003-10-02| 0.8103
#2003-10-03| 0.8967
#2003-10-06| 0.8991
#2003-10-07| 0.9396
#2003-10-08| 0.9476
#2003-10-09| 0.9701
#2003-10-10| 0.9622
#2003-10-13| .
#2003-10-14| 0.9939
#2003-10-15| 1.0253
#2003-10-16| 1.0707
#2003-10-17| 1.0556
#2003-10-20| 1.0479
#2003-10-21| 1.0379
#2003-10-22| 0.9957
#2003-10-23| 1.0020
#2003-10-24| 0.9596
#2003-10-27| 0.9725
#2003-10-28| 0.9407
#2003-10-29| 0.9670
#2003-10-30| 1.0020
#2003-10-31| 0.9994
#2003-11-03| 1.0268
#2003-11-04| 1.0112
#2003-11-05| 1.0303
#2003-11-06| 1.0666
#2003-11-07| 1.0898
#2003-11-10| 1.1021
#2003-11-11| .
#2003-11-12| 1.0874
#2003-11-13| 1.0266
#2003-11-14| 0.9767
#2003-11-17| 0.9445
#2003-11-18| 0.9307
#2003-11-19| 0.9580
#2003-11-20| 0.9358
#2003-11-21| 0.9304
#2003-11-24| 0.9608
#2003-11-25| 0.9523
#2003-11-26| 0.9799
#2003-11-27| .
#2003-11-28| 1.0263
#2003-12-01| 1.0670
#2003-12-02| 1.0689
#2003-12-03| 1.0817
#2003-12-04| 1.0715
#2003-12-05| 1.0029
#2003-12-08| 1.0071
#2003-12-09| 1.0219
#2003-12-10| 1.0142
#2003-12-11| 0.9887
#2003-12-12| 0.9852
#2003-12-15| 0.9944
#2003-12-16| 0.9778
#2003-12-17| 0.9609
#2003-12-18| 0.9489
#2003-12-19| 0.9445
#2003-12-22| 0.9495
#2003-12-23| 0.9912
#2003-12-24| 0.9649
#2003-12-25| .
#2003-12-26| 0.9468
#2003-12-29| 0.9660
#2003-12-30| 0.9812
#2003-12-31| 0.9772
#2004-01-01| .
#2004-01-02| 1.0231
#2004-01-05| 1.0445
#2004-01-06| 1.0021
#2004-01-07| 0.9829
#2004-01-08| 0.9817
#2004-01-09| 0.9132
#2004-01-12| 0.8932
#2004-01-13| 0.8634
#2004-01-14| 0.8475
#2004-01-15| 0.8422
#2004-01-16| 0.8608
#2004-01-19| .
#2004-01-20| 0.8732
#2004-01-21| 0.8702
#2004-01-22| 0.8466
#2004-01-23| 0.8791
#2004-01-26| 0.9098
#2004-01-27| 0.8967
#2004-01-28| 0.9435
#2004-01-29| 0.9557
#2004-01-30| 0.9410
#2004-02-02| 0.9412
#2004-02-03| 0.9198
#2004-02-04| 0.9227
#2004-02-05| 0.9421
#2004-02-06| 0.9155
#2004-02-09| 0.8968
#2004-02-10| 0.9087
#2004-02-11| 0.8759
#2004-02-12| 0.8808
#2004-02-13| 0.8648
#2004-02-16| .
#2004-02-17| 0.8595
#2004-02-18| 0.8637
#2004-02-19| 0.8595
#2004-02-20| 0.8824
#2004-02-23| 0.8646
#2004-02-24| 0.8534
#2004-02-25| 0.8417
#2004-02-26| 0.8491
#2004-02-27| 0.8369
#2004-03-01| 0.8315
#2004-03-02| 0.8513
#2004-03-03| 0.8627
#2004-03-04| 0.8535
#2004-03-05| 0.7761
#2004-03-08| 0.7275
#2004-03-09| 0.6946
#2004-03-10| 0.6894
#2004-03-11| 0.6944
#2004-03-12| 0.7002
#2004-03-15| 0.7029
#2004-03-16| 0.6730
#2004-03-17| 0.6703
#2004-03-18| 0.6925
#2004-03-19| 0.7115
#2004-03-22| 0.6897
#2004-03-23| 0.6816
#2004-03-24| 0.6803
#2004-03-25| 0.6881
#2004-03-26| 0.7311
#2004-03-29| 0.7597
#2004-03-30| 0.7708
#2004-03-31| 0.7508
#2004-04-01| 0.7699
#2004-04-02| 0.8796
#2004-04-05| 0.9397
#2004-04-06| 0.9369
#2004-04-07| 0.9381
#2004-04-08| 0.9533
#2004-04-09| .
#2004-04-12| 0.9712
#2004-04-13| 1.0188
#2004-04-14| 1.0541
#2004-04-15| 1.0685
#2004-04-16| 1.0549
#2004-04-19| 1.0624
#2004-04-20| 1.0770
#2004-04-21| 1.0999
#2004-04-22| 1.0817
#2004-04-23| 1.1180
#2004-04-26| 1.1200
#2004-04-27| 1.1051
#2004-04-28| 1.1327
#2004-04-29| 1.1650
#2004-04-30| 1.1613
#2004-05-03| 1.1587
#2004-05-04| 1.1681
#2004-05-05| 1.1891
#2004-05-06| 1.2030
#2004-05-07| 1.2818
#2004-05-10| 1.2934
#2004-05-11| 1.2910
#2004-05-12| 1.3011
#2004-05-13| 1.3259
#2004-05-14| 1.3038
#2004-05-17| 1.2566
#2004-05-18| 1.2606
#2004-05-19| 1.2818
#2004-05-20| 1.2624
#2004-05-21| 1.2751
#2004-05-24| 1.2684
#2004-05-25| 1.2590
#2004-05-26| 1.2300
#2004-05-27| 1.1949
#2004-05-28| 1.2107
#2004-05-31| .
#2004-06-01| 1.2257
#2004-06-02| 1.2403
#2004-06-03| 1.2337
#2004-06-04| 1.2576
#2004-06-07| 1.2504
#2004-06-08| 1.2469
#2004-06-09| 1.2599
#2004-06-10| 1.2555
#2004-06-11| .
#2004-06-14| 1.2773
#2004-06-15| 1.2036
#2004-06-16| 1.2094
#2004-06-17| 1.2009
#2004-06-18| 1.2045
#2004-06-21| 1.1923
#2004-06-22| 1.1929
#2004-06-23| 1.1893
#2004-06-24| 1.1695
#2004-06-25| 1.1641
#2004-06-28| 1.1967
#2004-06-29| 1.1818
#2004-06-30| 1.1422
#2004-07-01| 1.1209
#2004-07-02| 1.0741
#2004-07-05| .
#2004-07-06| 1.0648
#2004-07-07| 1.0638
#2004-07-08| 1.0596
#2004-07-09| 1.0588
#2004-07-12| 1.0451
#2004-07-13| 1.0525
#2004-07-14| 1.0578
#2004-07-15| 1.0621
#2004-07-16| 1.0159
#2004-07-19| 1.0053
#2004-07-20| 1.0407
#2004-07-21| 1.0640
#2004-07-22| 1.0614
#2004-07-23| 1.0519
#2004-07-26| 1.0584
#2004-07-27| 1.1023
#2004-07-28| 1.1047
#2004-07-29| 1.1007
#2004-07-30| 1.0638
#2004-08-02| 1.0387
#2004-08-03| 1.0221
#2004-08-04| 1.0170
#2004-08-05| 1.0065
#2004-08-06| 0.9249
#2004-08-09| 0.9143
#2004-08-10| 0.9337
#2004-08-11| 0.9338
#2004-08-12| 0.9243
#2004-08-13| 0.9063
#2004-08-16| 0.9090
#2004-08-17| 0.8864
#2004-08-18| 0.8879
#2004-08-19| 0.8822
#2004-08-20| 0.8908
#2004-08-23| 0.9031
#2004-08-24| 0.9037
#2004-08-25| 0.8998
#2004-08-26| 0.8822
#2004-08-27| 0.8788
#2004-08-30| 0.8579
#2004-08-31| 0.8253
#2004-09-01| 0.8149
#2004-09-02| 0.8382
#2004-09-03| 0.8830
#2004-09-06| .
#2004-09-07| 0.8710
#2004-09-08| 0.8346
#2004-09-09| 0.8353
#2004-09-10| 0.8281
#2004-09-13| 0.8144
#2004-09-14| 0.8025
#2004-09-15| 0.8122
#2004-09-16| 0.7773
#2004-09-17| 0.7890
#2004-09-20| 0.7597
#2004-09-21| 0.7484
#2004-09-22| 0.7300
#2004-09-23| 0.7381
#2004-09-24| 0.7482
#2004-09-27| 0.7313
#2004-09-28| 0.7292
#2004-09-29| 0.7627
#2004-09-30| 0.7822
#2004-10-01| 0.8123
#2004-10-04| 0.8134
#2004-10-05| 0.8145
#2004-10-06| 0.8361
#2004-10-07| 0.8539
#2004-10-08| 0.8124
#2004-10-11| .
#2004-10-12| 0.7868
#2004-10-13| 0.7683
#2004-10-14| 0.7394
#2004-10-15| 0.7478
#2004-10-18| 0.7431
#2004-10-19| 0.7416
#2004-10-20| 0.7155
#2004-10-21| 0.7117
#2004-10-22| 0.7018
#2004-10-25| 0.6862
#2004-10-26| 0.6841
#2004-10-27| 0.7219
#2004-10-28| 0.7217
#2004-10-29| 0.7060
#2004-11-01| 0.7169
#2004-11-02| 0.7107
#2004-11-03| 0.7064
#2004-11-04| 0.7101
#2004-11-05| 0.7557
#2004-11-08| 0.7637
#2004-11-09| 0.7630
#2004-11-10| 0.7721
#2004-11-11| .
#2004-11-12| 0.7649
#2004-11-15| 0.7596
#2004-11-16| 0.7666
#2004-11-17| 0.7381
#2004-11-18| 0.7218
#2004-11-19| 0.7519
#2004-11-22| 0.7442
#2004-11-23| 0.7468
#2004-11-24| 0.7554
#2004-11-25| .
#2004-11-26| 0.7713
#2004-11-29| 0.8040
#2004-11-30| 0.8139
#2004-12-01| 0.8225
#2004-12-02| 0.8361
#2004-12-03| 0.7893
#2004-12-06| 0.7633
#2004-12-07| 0.7553
#2004-12-08| 0.7179
#2004-12-09| 0.7175
#2004-12-10| 0.7111
#2004-12-13| 0.7078
#2004-12-14| 0.7017
#2004-12-15| 0.6822
#2004-12-16| 0.7176
#2004-12-17| 0.7356
#2004-12-20| 0.7357
#2004-12-21| 0.7266
#2004-12-22| 0.7331
#2004-12-23| 0.7378
#2004-12-24| .
#2004-12-27| 0.7598
#2004-12-28| 0.7648
#2004-12-29| 0.7811
#2004-12-30| 0.7665
#2004-12-31| 0.7522
#2005-01-03| 0.7418
#2005-01-04| 0.7647
#2005-01-05| 0.7680
#2005-01-06| 0.7655
#2005-01-07| 0.7720
#2005-01-10| 0.7697
#2005-01-11| 0.7578
#2005-01-12| 0.7510
#2005-01-13| 0.7310
#2005-01-14| 0.7374
#2005-01-17| .
#2005-01-18| 0.7316
#2005-01-19| 0.7294
#2005-01-20| 0.7176
#2005-01-21| 0.7048
#2005-01-24| 0.6964
#2005-01-25| 0.7152
#2005-01-26| 0.7227
#2005-01-27| 0.7279
#2005-01-28| 0.7040
#2005-01-31| 0.6894
#2005-02-01| 0.6849
#2005-02-02| 0.6872
#2005-02-03| 0.7005
#2005-02-04| 0.6720
#2005-02-07| 0.6559
#2005-02-08| 0.6463
#2005-02-09| 0.6160
#2005-02-10| 0.6364
#2005-02-11| 0.6537
#2005-02-14| 0.6504
#2005-02-15| 0.6528
#2005-02-16| 0.6777
#2005-02-17| 0.6897
#2005-02-18| 0.7212
#2005-02-21| .
#2005-02-22| 0.7290
#2005-02-23| 0.7258
#2005-02-24| 0.7330
#2005-02-25| 0.7275
#2005-02-28| 0.7541
#2005-03-01| 0.7655
#2005-03-02| 0.7690
#2005-03-03| 0.7738
#2005-03-04| 0.7526
#2005-03-07| 0.7457
#2005-03-08| 0.7665
#2005-03-09| 0.8207
#2005-03-10| 0.8189
#2005-03-11| 0.8519
#2005-03-14| 0.8476
#2005-03-15| 0.8547
#2005-03-16| 0.8440
#2005-03-17| 0.8254
#2005-03-18| 0.8334
#2005-03-21| 0.8348
#2005-03-22| 0.8721
#2005-03-23| 0.8805
#2005-03-24| 0.8819
#2005-03-25| .
#2005-03-28| 0.8941
#2005-03-29| 0.8824
#2005-03-30| 0.8680
#2005-03-31| 0.8384
#2005-04-01| 0.8135
#2005-04-04| 0.8092
#2005-04-05| 0.8137
#2005-04-06| 0.8008
#2005-04-07| 0.8150
#2005-04-08| 0.8241
#2005-04-11| 0.8109
#2005-04-12| 0.7786
#2005-04-13| 0.7652
#2005-04-14| 0.7485
#2005-04-15| 0.7122
#2005-04-18| 0.6904
#2005-04-19| 0.6603
#2005-04-20| 0.6586
#2005-04-21| 0.6952
#2005-04-22| 0.6822
#2005-04-25| 0.6758
#2005-04-26| 0.6828
#2005-04-27| 0.6714
#2005-04-28| 0.6441
#2005-04-29| 0.6515
#2005-05-02| 0.6439
#2005-05-03| 0.6477
#2005-05-04| 0.6437
#2005-05-05| 0.6356
#2005-05-06| 0.6760
#2005-05-09| 0.6887
#2005-05-10| 0.6680
#2005-05-11| 0.6584
#2005-05-12| 0.6452
#2005-05-13| 0.6322
#2005-05-16| 0.6267
#2005-05-17| 0.6202
#2005-05-18| 0.6016
#2005-05-19| 0.6182
#2005-05-20| 0.6294
#2005-05-23| 0.6040
#2005-05-24| 0.5809
#2005-05-25| 0.5879
#2005-05-26| 0.5935
#2005-05-27| 0.5944
#2005-05-30| .
#2005-05-31| 0.5622
#2005-06-01| 0.5135
#2005-06-02| 0.5016
#2005-06-03| 0.5285
#2005-06-06| 0.5281
#2005-06-07| 0.5104
#2005-06-08| 0.5189
#2005-06-09| 0.5330
#2005-06-10| 0.5677
#2005-06-13| 0.5859
#2005-06-14| 0.6010
#2005-06-15| 0.6070
#2005-06-16| 0.5983
#2005-06-17| 0.5986
#2005-06-20| 0.6008
#2005-06-21| 0.5795
#2005-06-22| 0.5313
#2005-06-23| 0.5210
#2005-06-24| 0.4982
#2005-06-27| 0.4785
#2005-06-28| 0.4969
#2005-06-29| 0.5071
#2005-06-30| 0.4909
#2005-07-01| 0.5279
#2005-07-04| .
#2005-07-05| 0.5547
#2005-07-06| 0.5494
#2005-07-07| 0.5379
#2005-07-08| 0.5594
#2005-07-11| 0.5627
#2005-07-12| 0.5760
#2005-07-13| 0.5855
#2005-07-14| 0.5942
#2005-07-15| 0.5941
#2005-07-18| 0.6020
#2005-07-19| 0.5905
#2005-07-20| 0.5819
#2005-07-21| 0.6129
#2005-07-22| 0.5967
#2005-07-25| 0.5920
#2005-07-26| 0.5874
#2005-07-27| 0.5976
#2005-07-28| 0.5762
#2005-07-29| 0.6023
#2005-08-01| 0.6149
#2005-08-02| 0.6210
#2005-08-03| 0.6090
#2005-08-04| 0.6145
#2005-08-05| 0.6418
#2005-08-08| 0.6566
#2005-08-09| 0.6520
#2005-08-10| 0.6469
#2005-08-11| 0.6242
#2005-08-12| 0.5893
#2005-08-15| 0.5897
#2005-08-16| 0.5692
#2005-08-17| 0.5835
#2005-08-18| 0.5623
#2005-08-19| 0.5559
#2005-08-22| 0.5532
#2005-08-23| 0.5454
#2005-08-24| 0.5428
#2005-08-25| 0.5378
#2005-08-26| 0.5440
#2005-08-29| 0.5429
#2005-08-30| 0.5264
#2005-08-31| 0.4651
#2005-09-01| 0.4534
#2005-09-02| 0.4559
#2005-09-05| .
#2005-09-06| 0.4734
#2005-09-07| 0.4981
#2005-09-08| 0.5055
#2005-09-09| 0.5022
#2005-09-12| 0.5167
#2005-09-13| 0.5043
#2005-09-14| 0.5175
#2005-09-15| 0.5360
#2005-09-16| 0.5590
#2005-09-19| 0.5483
#2005-09-20| 0.5477
#2005-09-21| 0.5362
#2005-09-22| 0.5290
#2005-09-23| 0.5569
#2005-09-26| 0.5772
#2005-09-27| 0.5871
#2005-09-28| 0.5811
#2005-09-29| 0.5897
#2005-09-30| 0.6088
#2005-10-03| 0.6226
#2005-10-04| 0.6177
#2005-10-05| 0.6130
#2005-10-06| 0.6133
#2005-10-07| 0.6075
#2005-10-10| .
#2005-10-11| 0.6091
#2005-10-12| 0.6240
#2005-10-13| 0.6330
#2005-10-14| 0.6385
#2005-10-17| 0.6364
#2005-10-18| 0.6280
#2005-10-19| 0.6165
#2005-10-20| 0.6138
#2005-10-21| 0.5844
#2005-10-24| 0.5931
#2005-10-25| 0.6255
#2005-10-26| 0.6589
#2005-10-27| 0.6563
#2005-10-28| 0.6605
#2005-10-31| 0.6524
#2005-11-01| 0.6548
#2005-11-02| 0.6683
#2005-11-03| 0.6887
#2005-11-04| 0.6995
#2005-11-07| 0.7005
#2005-11-08| 0.6724
#2005-11-09| 0.6894
#2005-11-10| 0.6650
#2005-11-11| .
#2005-11-14| 0.6762
#2005-11-15| 0.6605
#2005-11-16| 0.6282
#2005-11-17| 0.6067
#2005-11-18| 0.6095
#2005-11-21| 0.5981
#2005-11-22| 0.5860
#2005-11-23| 0.6007
#2005-11-24| .
#2005-11-25| 0.5863
#2005-11-28| 0.5715
#2005-11-29| 0.5963
#2005-11-30| 0.6107
#2005-12-01| 0.6240
#2005-12-02| 0.6264
#2005-12-05| 0.6389
#2005-12-06| 0.6099
#2005-12-07| 0.6142
#2005-12-08| 0.5971
#2005-12-09| 0.6257
#2005-12-12| 0.6403
#2005-12-13| 0.6367
#2005-12-14| 0.6054
#2005-12-15| 0.6044
#2005-12-16| 0.5949
#2005-12-19| 0.5871
#2005-12-20| 0.5919
#2005-12-21| 0.6014
#2005-12-22| 0.5828
#2005-12-23| 0.5541
#2005-12-26| .
#2005-12-27| 0.5338
#2005-12-28| 0.5437
#2005-12-29| 0.5409
#2005-12-30| 0.5420
#2006-01-02| .
#2006-01-03| 0.5196
#2006-01-04| 0.5013
#2006-01-05| 0.4962
#2006-01-06| 0.5015
#2006-01-09| 0.5006
#2006-01-10| 0.5136
#2006-01-11| 0.5257
#2006-01-12| 0.5096
#2006-01-13| 0.4796
#2006-01-16| .
#2006-01-17| 0.4588
#2006-01-18| 0.4556
#2006-01-19| 0.4687
#2006-01-20| 0.4673
#2006-01-23| 0.4606
#2006-01-24| 0.4671
#2006-01-25| 0.5019
#2006-01-26| 0.5213
#2006-01-27| 0.5262
#2006-01-30| 0.5294
#2006-01-31| 0.5279
#2006-02-01| 0.5425
#2006-02-02| 0.5465
#2006-02-03| 0.5385
#2006-02-06| 0.5374
#2006-02-07| 0.5410
#2006-02-08| 0.5512
#2006-02-09| 0.5495
#2006-02-10| 0.5643
#2006-02-13| 0.5596
#2006-02-14| 0.5685
#2006-02-15| 0.5690
#2006-02-16| 0.5664
#2006-02-17| 0.5462
#2006-02-20| .
#2006-02-21| 0.5510
#2006-02-22| 0.5383
#2006-02-23| 0.5483
#2006-02-24| 0.5552
#2006-02-27| 0.5605
#2006-02-28| 0.5422
#2006-03-01| 0.5486
#2006-03-02| 0.5706
#2006-03-03| 0.5918
#2006-03-06| 0.6158
#2006-03-07| 0.6237
#2006-03-08| 0.6235
#2006-03-09| 0.6226
#2006-03-10| 0.6296
#2006-03-13| 0.6334
#2006-03-14| 0.6035
#2006-03-15| 0.5999
#2006-03-16| 0.5661
#2006-03-17| 0.5667
#2006-03-20| 0.5577
#2006-03-21| 0.5759
#2006-03-22| 0.5786
#2006-03-23| 0.5923
#2006-03-24| 0.5721
#2006-03-27| 0.5799
#2006-03-28| 0.6138
#2006-03-29| 0.6318
#2006-03-30| 0.6543
#2006-03-31| 0.6589
#2006-04-03| 0.6657
#2006-04-04| 0.6600
#2006-04-05| 0.6471
#2006-04-06| 0.6597
#2006-04-07| 0.6866
#2006-04-10| 0.6912
#2006-04-11| 0.6797
#2006-04-12| 0.6906
#2006-04-13| 0.7170
#2006-04-14| .
#2006-04-17| 0.7060
#2006-04-18| 0.6871
#2006-04-19| 0.6985
#2006-04-20| 0.7051
#2006-04-21| 0.6981
#2006-04-24| 0.6853
#2006-04-25| 0.7081
#2006-04-26| 0.7271
#2006-04-27| 0.7152
#2006-04-28| 0.7042
#2006-05-01| 0.7239
#2006-05-02| 0.7214
#2006-05-03| 0.7324
#2006-05-04| 0.7394
#2006-05-05| 0.7247
#2006-05-08| 0.7208
#2006-05-09| 0.7184
#2006-05-10| 0.7177
#2006-05-11| 0.7311
#2006-05-12| 0.7503
#2006-05-15| 0.7411
#2006-05-16| 0.7220
#2006-05-17| 0.7384
#2006-05-18| 0.7102
#2006-05-19| 0.6998
#2006-05-22| 0.6888
#2006-05-23| 0.6954
#2006-05-24| 0.6841
#2006-05-25| 0.6979
#2006-05-26| 0.6927
#2006-05-29| .
#2006-05-30| 0.7047
#2006-05-31| 0.7205
#2006-06-01| 0.7219
#2006-06-02| 0.6781
#2006-06-05| 0.6783
#2006-06-06| 0.6719
#2006-06-07| 0.6774
#2006-06-08| 0.6679
#2006-06-09| 0.6589
#2006-06-12| 0.6537
#2006-06-13| 0.6429
#2006-06-14| 0.6741
#2006-06-15| 0.7018
#2006-06-16| 0.7193
#2006-06-19| 0.7240
#2006-06-20| 0.7269
#2006-06-21| 0.7295
#2006-06-22| 0.7465
#2006-06-23| 0.7592
#2006-06-26| 0.7607
#2006-06-27| 0.7437
#2006-06-28| 0.7551
#2006-06-29| 0.7410
#2006-06-30| 0.7138
#2006-07-03| 0.7027
#2006-07-04| .
#2006-07-05| 0.7313
#2006-07-06| 0.7245
#2006-07-07| 0.7032
#2006-07-10| 0.6920
#2006-07-11| 0.6791
#2006-07-12| 0.6762
#2006-07-13| 0.6631
#2006-07-14| 0.6537
#2006-07-17| 0.6511
#2006-07-18| 0.6712
#2006-07-19| 0.6459
#2006-07-20| 0.6287
#2006-07-21| 0.6322
#2006-07-24| 0.6319
#2006-07-25| 0.6384
#2006-07-26| 0.6290
#2006-07-27| 0.6296
#2006-07-28| 0.6105
#2006-07-31| 0.6022
#2006-08-01| 0.5952
#2006-08-02| 0.5853
#2006-08-03| 0.5830
#2006-08-04| 0.5604
#2006-08-07| 0.5604
#2006-08-08| 0.5599
#2006-08-09| 0.5667
#2006-08-10| 0.5715
#2006-08-11| 0.5886
#2006-08-14| 0.6014
#2006-08-15| 0.5790
#2006-08-16| 0.5505
#2006-08-17| 0.5442
#2006-08-18| 0.5277
#2006-08-21| 0.5168
#2006-08-22| 0.5134
#2006-08-23| 0.5153
#2006-08-24| 0.5134
#2006-08-25| 0.5068
#2006-08-28| 0.5086
#2006-08-29| 0.5088
#2006-08-30| 0.5023
#2006-08-31| 0.4911
#2006-09-01| 0.4881
#2006-09-04| .
#2006-09-05| 0.5078
#2006-09-06| 0.5225
#2006-09-07| 0.5246
#2006-09-08| 0.5218
#2006-09-11| 0.5315
#2006-09-12| 0.5256
#2006-09-13| 0.5206
#2006-09-14| 0.5297
#2006-09-15| 0.5362
#2006-09-18| 0.5426
#2006-09-19| 0.5131
#2006-09-20| 0.5079
#2006-09-21| 0.4731
#2006-09-22| 0.4490
#2006-09-25| 0.4287
#2006-09-26| 0.4380
#2006-09-27| 0.4432
#2006-09-28| 0.4539
#2006-09-29| 0.4634
#2006-10-02| 0.4560
#2006-10-03| 0.4528
#2006-10-04| 0.4297
#2006-10-05| 0.4399
#2006-10-06| 0.4766
#2006-10-09| .
#2006-10-10| 0.5027
#2006-10-11| 0.5173
#2006-10-12| 0.5150
#2006-10-13| 0.5234
#2006-10-16| 0.5153
#2006-10-17| 0.5042
#2006-10-18| 0.4982
#2006-10-19| 0.5036
#2006-10-20| 0.5064
#2006-10-23| 0.5203
#2006-10-24| 0.5224
#2006-10-25| 0.5019
#2006-10-26| 0.4761
#2006-10-27| 0.4511
#2006-10-30| 0.4458
#2006-10-31| 0.4200
#2006-11-01| 0.3957
#2006-11-02| 0.4037
#2006-11-03| 0.4524
#2006-11-06| 0.4593
#2006-11-07| 0.4415
#2006-11-08| 0.4268
#2006-11-09| 0.4219
#2006-11-10| 0.4054
#2006-11-13| 0.4101
#2006-11-14| 0.3967
#2006-11-15| 0.4135
#2006-11-16| 0.4357
#2006-11-17| 0.4171
#2006-11-20| 0.4106
#2006-11-21| 0.4029
#2006-11-22| 0.3984
#2006-11-23| .
#2006-11-24| 0.3917
#2006-11-27| 0.3847
#2006-11-28| 0.3718
#2006-11-29| 0.3748
#2006-11-30| 0.3540
#2006-12-01| 0.3321
#2006-12-04| 0.3298
#2006-12-05| 0.3361
#2006-12-06| 0.3553
#2006-12-07| 0.3620
#2006-12-08| 0.3946
#2006-12-11| 0.3911
#2006-12-12| 0.3748
#2006-12-13| 0.4064
#2006-12-14| 0.4225
#2006-12-15| 0.4294
#2006-12-18| 0.4272
#2006-12-19| 0.4261
#2006-12-20| 0.4266
#2006-12-21| 0.4089
#2006-12-22| 0.4314
#2006-12-25| .
#2006-12-26| 0.4290
#2006-12-27| 0.4496
#2006-12-28| 0.4716
#2006-12-29| 0.4822
#2007-01-01| .
#2007-01-02| 0.4722
#2007-01-03| 0.4612
#2007-01-04| 0.4412
#2007-01-05| 0.4489
#2007-01-08| 0.4508
#2007-01-09| 0.4485
#2007-01-10| 0.4577
#2007-01-11| 0.4779
#2007-01-12| 0.4948
#2007-01-15| .
#2007-01-16| 0.4903
#2007-01-17| 0.5044
#2007-01-18| 0.4943
#2007-01-19| 0.5015
#2007-01-22| 0.4946
#2007-01-23| 0.5107
#2007-01-24| 0.5152
#2007-01-25| 0.5371
#2007-01-26| 0.5492
#2007-01-29| 0.5568
#2007-01-30| 0.5530
#2007-01-31| 0.5343
#2007-02-01| 0.5358
#2007-02-02| 0.5311
#2007-02-05| 0.5205
#2007-02-06| 0.5015
#2007-02-07| 0.4865
#2007-02-08| 0.4791
#2007-02-09| 0.4975
#2007-02-12| 0.5070
#2007-02-13| 0.5144
#2007-02-14| 0.4833
#2007-02-15| 0.4641
#2007-02-16| 0.4550
#2007-02-19| .
#2007-02-20| 0.4461
#2007-02-21| 0.4486
#2007-02-22| 0.4638
#2007-02-23| 0.4461
#2007-02-26| 0.4211
#2007-02-27| 0.3638
#2007-02-28| 0.3730
#2007-03-01| 0.3736
#2007-03-02| 0.3607
#2007-03-05| 0.3589
#2007-03-06| 0.3664
#2007-03-07| 0.3544
#2007-03-08| 0.3556
#2007-03-09| 0.3879
#2007-03-12| 0.3808
#2007-03-13| 0.3539
#2007-03-14| 0.3591
#2007-03-15| 0.3673
#2007-03-16| 0.3732
#2007-03-19| 0.3835
#2007-03-20| 0.3778
#2007-03-21| 0.3651
#2007-03-22| 0.3864
#2007-03-23| 0.3998
#2007-03-26| 0.3951
#2007-03-27| 0.4004
#2007-03-28| 0.4034
#2007-03-29| 0.4151
#2007-03-30| 0.4250
#2007-04-02| 0.4264
#2007-04-03| 0.4352
#2007-04-04| 0.4299
#2007-04-05| 0.4396
#2007-04-06| 0.4757
#2007-04-09| 0.4820
#2007-04-10| 0.4751
#2007-04-11| 0.4783
#2007-04-12| 0.4796
#2007-04-13| 0.4918
#2007-04-16| 0.4868
#2007-04-17| 0.4656
#2007-04-18| 0.4479
#2007-04-19| 0.4496
#2007-04-20| 0.4518
#2007-04-23| 0.4426
#2007-04-24| 0.4287
#2007-04-25| 0.4385
#2007-04-26| 0.4571
#2007-04-27| 0.4652
#2007-04-30| 0.4409
#2007-05-01| 0.4429
#2007-05-02| 0.4475
#2007-05-03| 0.4630
#2007-05-04| 0.4525
#2007-05-07| 0.4492
#2007-05-08| 0.4469
#2007-05-09| 0.4658
#2007-05-10| 0.4644
#2007-05-11| 0.4787
#2007-05-14| 0.4923
#2007-05-15| 0.5066
#2007-05-16| 0.5170
#2007-05-17| 0.5397
#2007-05-18| 0.5606
#2007-05-21| 0.5531
#2007-05-22| 0.5616
#2007-05-23| 0.5737
#2007-05-24| 0.5752
#2007-05-25| 0.5827
#2007-05-28| .
#2007-05-29| 0.5907
#2007-05-30| 0.5991
#2007-05-31| 0.6199
#2007-06-01| 0.6480
#2007-06-04| 0.6465
#2007-06-05| 0.6628
#2007-06-06| 0.6638
#2007-06-07| 0.7129
#2007-06-08| 0.7337
#2007-06-11| 0.7486
#2007-06-12| 0.7995
#2007-06-13| 0.7997
#2007-06-14| 0.8147
#2007-06-15| 0.8050
#2007-06-18| 0.7915
#2007-06-19| 0.7615
#2007-06-20| 0.7640
#2007-06-21| 0.7698
#2007-06-22| 0.7593
#2007-06-25| 0.7244
#2007-06-26| 0.7190
#2007-06-27| 0.7136
#2007-06-28| 0.7290
#2007-06-29| 0.6965
#2007-07-02| 0.6627
#2007-07-03| 0.6679
#2007-07-04| .
#2007-07-05| 0.7054
#2007-07-06| 0.7295
#2007-07-09| 0.7217
#2007-07-10| 0.6704
#2007-07-11| 0.6762
#2007-07-12| 0.6935
#2007-07-13| 0.6903
#2007-07-16| 0.6655
#2007-07-17| 0.6720
#2007-07-18| 0.6468
#2007-07-19| 0.6494
#2007-07-20| 0.6176
#2007-07-23| 0.6088
#2007-07-24| 0.5908
#2007-07-25| 0.5796
#2007-07-26| 0.5242
#2007-07-27| 0.5211
#2007-07-30| 0.5263
#2007-07-31| 0.5116
#2007-08-01| 0.5094
#2007-08-02| 0.5159
#2007-08-03| 0.4929
#2007-08-06| 0.4878
#2007-08-07| 0.5071
#2007-08-08| 0.5457
#2007-08-09| 0.5390
#2007-08-10| 0.5636
#2007-08-13| 0.5582
#2007-08-14| 0.5437
#2007-08-15| 0.5586
#2007-08-16| 0.5650
#2007-08-17| 0.6308
#2007-08-20| 0.6824
#2007-08-21| 0.6715
#2007-08-22| 0.6877
#2007-08-23| 0.6748
#2007-08-24| 0.6494
#2007-08-27| 0.5764
#2007-08-28| 0.5165
#2007-08-29| 0.5464
#2007-08-30| 0.5533
#2007-08-31| 0.5673
#2007-09-03| .
#2007-09-04| 0.5371
#2007-09-05| 0.4860
#2007-09-06| 0.4864
#2007-09-07| 0.4474
#2007-09-10| 0.4364
#2007-09-11| 0.4505
#2007-09-12| 0.4718
#2007-09-13| 0.5104
#2007-09-14| 0.5156
#2007-09-17| 0.5128
#2007-09-18| 0.5212
#2007-09-19| 0.5442
#2007-09-20| 0.6208
#2007-09-21| 0.6356
#2007-09-24| 0.6349
#2007-09-25| 0.6293
#2007-09-26| 0.6364
#2007-09-27| 0.6238
#2007-09-28| 0.6179
#2007-10-01| 0.6008
#2007-10-02| 0.5752
#2007-10-03| 0.5755
#2007-10-04| 0.5656
#2007-10-05| 0.6053
#2007-10-08| .
#2007-10-09| 0.6150
#2007-10-10| 0.6126
#2007-10-11| 0.6048
#2007-10-12| 0.6150
#2007-10-15| 0.5973
#2007-10-16| 0.5751
#2007-10-17| 0.5482
#2007-10-18| 0.5489
#2007-10-19| 0.5088
#2007-10-22| 0.4980
#2007-10-23| 0.4903
#2007-10-24| 0.4765
#2007-10-25| 0.4737
#2007-10-26| 0.4852
#2007-10-29| 0.4794
#2007-10-30| 0.4836
#2007-10-31| 0.5215
#2007-11-01| 0.4934
#2007-11-02| 0.4841
#2007-11-05| 0.4944
#2007-11-06| 0.5078
#2007-11-07| 0.5129
#2007-11-08| 0.5054
#2007-11-09| 0.5035
#2007-11-12| .
#2007-11-13| 0.5120
#2007-11-14| 0.5238
#2007-11-15| 0.4877
#2007-11-16| 0.4732
#2007-11-19| 0.4325
#2007-11-20| 0.4316
#2007-11-21| 0.4250
#2007-11-22| .
#2007-11-23| 0.4301
#2007-11-26| 0.3646
#2007-11-27| 0.3958
#2007-11-28| 0.4467
#2007-11-29| 0.4312
#2007-11-30| 0.4249
#2007-12-03| 0.3876
#2007-12-04| 0.3804
#2007-12-05| 0.3868
#2007-12-06| 0.4256
#2007-12-07| 0.4765
#2007-12-10| 0.5026
#2007-12-11| 0.4512
#2007-12-12| 0.4786
#2007-12-13| 0.5356
#2007-12-14| 0.5793
#2007-12-17| 0.5512
#2007-12-18| 0.5181
#2007-12-19| 0.4887
#2007-12-20| 0.4763
#2007-12-21| 0.5198
#2007-12-24| 0.5203
#2007-12-25| .
#2007-12-26| 0.5358
#2007-12-27| 0.5131
#2007-12-28| 0.4695
#2007-12-31| 0.4212
#2008-01-01| .
#2008-01-02| 0.3578
#2008-01-03| 0.3405
#2008-01-04| 0.3176
#2008-01-07| 0.3007
#2008-01-08| 0.2957
#2008-01-09| 0.2764
#2008-01-10| 0.3040
#2008-01-11| 0.2843
#2008-01-14| 0.2813
#2008-01-15| 0.2507
#2008-01-16| 0.2511
#2008-01-17| 0.2246
#2008-01-18| 0.2298
#2008-01-21| .
#2008-01-22| 0.2164
#2008-01-23| 0.2569
#2008-01-24| 0.3387
#2008-01-25| 0.3463
#2008-01-28| 0.3504
#2008-01-29| 0.3884
#2008-01-30| 0.4399
#2008-01-31| 0.4321
#2008-02-01| 0.4129
#2008-02-04| 0.4110
#2008-02-05| 0.3777
#2008-02-06| 0.3894
#2008-02-07| 0.4367
#2008-02-08| 0.4059
#2008-02-11| 0.3841
#2008-02-12| 0.3912
#2008-02-13| 0.4017
#2008-02-14| 0.4467
#2008-02-15| 0.4431
#2008-02-18| .
#2008-02-19| 0.4917
#2008-02-20| 0.5277
#2008-02-21| 0.4712
#2008-02-22| 0.4634
#2008-02-25| 0.5166
#2008-02-26| 0.5158
#2008-02-27| 0.5196
#2008-02-28| 0.4766
#2008-02-29| 0.4009
#2008-03-03| 0.3988
#2008-03-04| 0.4351
#2008-03-05| 0.4841
#2008-03-06| 0.4797
#2008-03-07| 0.4667
#2008-03-10| 0.4382
#2008-03-11| 0.4980
#2008-03-12| 0.4616
#2008-03-13| 0.4822
#2008-03-14| 0.4451
#2008-03-17| 0.4076
#2008-03-18| 0.4778
#2008-03-19| 0.4934
#2008-03-20| 0.5024
#2008-03-21| .
#2008-03-24| 0.5554
#2008-03-25| 0.5353
#2008-03-26| 0.5139
#2008-03-27| 0.5234
#2008-03-28| 0.4911
#2008-03-31| 0.4664
#2008-04-01| 0.5136
#2008-04-02| 0.5449
#2008-04-03| 0.5571
#2008-04-04| 0.5197
#2008-04-07| 0.5402
#2008-04-08| 0.5430
#2008-04-09| 0.5113
#2008-04-10| 0.5363
#2008-04-11| 0.5283
#2008-04-14| 0.5508
#2008-04-15| 0.5879
#2008-04-16| 0.6472
#2008-04-17| 0.6745
#2008-04-18| 0.6796
#2008-04-21| 0.6715
#2008-04-22| 0.6751
#2008-04-23| 0.6888
#2008-04-24| 0.7436
#2008-04-25| 0.7717
#2008-04-28| 0.7402
#2008-04-29| 0.7219
#2008-04-30| 0.6953
#2008-05-01| 0.6972
#2008-05-02| 0.7371
#2008-05-05| 0.7302
#2008-05-06| 0.7310
#2008-05-07| 0.7057
#2008-05-08| 0.6656
#2008-05-09| 0.6489
#2008-05-12| 0.6391
#2008-05-13| 0.6819
#2008-05-14| 0.7053
#2008-05-15| 0.6679
#2008-05-16| 0.6666
#2008-05-19| 0.6539
#2008-05-20| 0.6244
#2008-05-21| 0.6374
#2008-05-22| 0.6897
#2008-05-23| 0.6693
#2008-05-26| .
#2008-05-27| 0.6995
#2008-05-28| 0.7473
#2008-05-29| 0.7801
#2008-05-30| 0.7822
#2008-06-02| 0.7386
#2008-06-03| 0.7018
#2008-06-04| 0.7160
#2008-06-05| 0.7478
#2008-06-06| 0.7078
#2008-06-09| 0.7520
#2008-06-10| 0.7922
#2008-06-11| 0.7872
#2008-06-12| 0.8410
#2008-06-13| 0.8688
#2008-06-16| 0.8596
#2008-06-17| 0.8430
#2008-06-18| 0.8170
#2008-06-19| 0.8487
#2008-06-20| 0.8290
#2008-06-23| 0.8448
#2008-06-24| 0.8068
#2008-06-25| 0.8072
#2008-06-26| 0.7789
#2008-06-27| 0.7556
#2008-06-30| 0.7353
#2008-07-01| 0.7284
#2008-07-02| 0.7193
#2008-07-03| 0.7117
#2008-07-04| .
#2008-07-07| 0.6878
#2008-07-08| 0.6688
#2008-07-09| 0.6397
#2008-07-10| 0.6421
#2008-07-11| 0.7092
#2008-07-14| 0.7071
#2008-07-15| 0.7012
#2008-07-16| 0.7471
#2008-07-17| 0.8076
#2008-07-18| 0.8424
#2008-07-21| 0.8416
#2008-07-22| 0.8608
#2008-07-23| 0.8754
#2008-07-24| 0.8163
#2008-07-25| 0.8327
#2008-07-28| 0.7954
#2008-07-29| 0.8003
#2008-07-30| 0.7940
#2008-07-31| 0.7524
#2008-08-01| 0.7384
#2008-08-04| 0.7296
#2008-08-05| 0.7405
#2008-08-06| 0.7609
#2008-08-07| 0.7126
#2008-08-08| 0.7149
#2008-08-11| 0.7200
#2008-08-12| 0.6752
#2008-08-13| 0.6802
#2008-08-14| 0.6570
#2008-08-15| 0.6334
#2008-08-18| 0.6139
#2008-08-19| 0.6152
#2008-08-20| 0.6029
#2008-08-21| 0.6255
#2008-08-22| 0.6534
#2008-08-25| 0.6191
#2008-08-26| 0.6159
#2008-08-27| 0.6057
#2008-08-28| 0.6098
#2008-08-29| 0.6243
#2008-09-01| .
#2008-09-02| 0.5914
#2008-09-03| 0.5716
#2008-09-04| 0.5413
#2008-09-05| 0.5470
#2008-09-08| 0.5545
#2008-09-09| 0.5400
#2008-09-10| 0.5480
#2008-09-11| 0.5430
#2008-09-12| 0.5946
#2008-09-15| 0.5178
#2008-09-16| 0.5500
#2008-09-17| 0.5987
#2008-09-18| 0.7032
#2008-09-19| 0.7909
#2008-09-22| 0.7727
#2008-09-23| 0.7804
#2008-09-24| 0.7856
#2008-09-25| 0.8259
#2008-09-26| 0.8134
#2008-09-29| 0.6845
#2008-09-30| 0.7612
#2008-10-01| 0.7438
#2008-10-02| 0.7104
#2008-10-03| 0.7155
#2008-10-06| 0.6604
#2008-10-07| 0.6392
#2008-10-08| 0.7423
#2008-10-09| 0.8208
#2008-10-10| 0.8790
#2008-10-13| .
#2008-10-14| 0.9861
#2008-10-15| 1.0061
#2008-10-16| 0.9815
#2008-10-17| 0.9461
#2008-10-20| 0.8601
#2008-10-21| 0.7575
#2008-10-22| 0.6952
#2008-10-23| 0.6836
#2008-10-24| 0.7264
#2008-10-27| 0.7590
#2008-10-28| 0.8178
#2008-10-29| 0.8652
#2008-10-30| 0.9311
#2008-10-31| 0.9614
#2008-11-03| 0.9422
#2008-11-04| 0.8774
#2008-11-05| 0.8441
#2008-11-06| 0.8423
#2008-11-07| 0.8822
#2008-11-10| 0.8795
#2008-11-11| .
#2008-11-12| 0.8407
#2008-11-13| 0.8581
#2008-11-14| 0.8218
#2008-11-17| 0.7965
#2008-11-18| 0.7417
#2008-11-19| 0.6857
#2008-11-20| 0.6012
#2008-11-21| 0.6248
#2008-11-24| 0.6934
#2008-11-25| 0.6262
#2008-11-26| 0.5837
#2008-11-27| .
#2008-11-28| 0.5522
#2008-12-01| 0.4622
#2008-12-02| 0.4258
#2008-12-03| 0.4073
#2008-12-04| 0.3722
#2008-12-05| 0.4314
#2008-12-08| 0.4761
#2008-12-09| 0.4390
#2008-12-10| 0.4433
#2008-12-11| 0.4177
#2008-12-12| 0.4053
#2008-12-15| 0.3761
#2008-12-16| 0.3034
#2008-12-17| 0.2550
#2008-12-18| 0.1997
#2008-12-19| 0.2135
#2008-12-22| 0.2297
#2008-12-23| 0.2404
#2008-12-24| 0.2549
#2008-12-25| .
#2008-12-26| 0.2416
#2008-12-29| 0.2189
#2008-12-30| 0.2081
#2008-12-31| 0.2527
#2009-01-01| .
#2009-01-02| 0.3413
#2009-01-05| 0.3545
#2009-01-06| 0.3611
#2009-01-07| 0.3650
#2009-01-08| 0.3522
#2009-01-09| 0.3274
#2009-01-12| 0.2937
#2009-01-13| 0.2796
#2009-01-14| 0.2428
#2009-01-15| 0.2349
#2009-01-16| 0.2760
#2009-01-19| .
#2009-01-20| 0.3010
#2009-01-21| 0.3719
#2009-01-22| 0.4095
#2009-01-23| 0.4379
#2009-01-26| 0.4615
#2009-01-27| 0.4309
#2009-01-28| 0.4583
#2009-01-29| 0.5177
#2009-01-30| 0.5281
#2009-02-02| 0.4851
#2009-02-03| 0.5164
#2009-02-04| 0.5384
#2009-02-05| 0.5412
#2009-02-06| 0.5730
#2009-02-09| 0.5852
#2009-02-10| 0.5147
#2009-02-11| 0.4745
#2009-02-12| 0.4493
#2009-02-13| 0.4997
#2009-02-16| .
#2009-02-17| 0.4150
#2009-02-18| 0.4404
#2009-02-19| 0.4872
#2009-02-20| 0.4720
#2009-02-23| 0.4728
#2009-02-24| 0.4850
#2009-02-25| 0.5413
#2009-02-26| 0.5712
#2009-02-27| 0.5780
#2009-03-02| 0.5319
#2009-03-03| 0.5317
#2009-03-04| 0.5699
#2009-03-05| 0.5212
#2009-03-06| 0.5158
#2009-03-09| 0.5320
#2009-03-10| 0.5710
#2009-03-11| 0.5631
#2009-03-12| 0.5397
#2009-03-13| 0.5233
#2009-03-16| 0.5415
#2009-03-17| 0.5733
#2009-03-18| 0.3998
#2009-03-19| 0.3727
#2009-03-20| 0.3707
#2009-03-23| 0.3747
#2009-03-24| 0.3760
#2009-03-25| 0.4229
#2009-03-26| 0.4190
#2009-03-27| 0.4252
#2009-03-30| 0.3999
#2009-03-31| 0.3747
#2009-04-01| 0.3546
#2009-04-02| 0.3846
#2009-04-03| 0.4469
#2009-04-06| 0.4798
#2009-04-07| 0.4828
#2009-04-08| 0.4686
#2009-04-09| 0.4953
#2009-04-10| .
#2009-04-13| 0.4690
#2009-04-14| 0.4332
#2009-04-15| 0.4247
#2009-04-16| 0.4542
#2009-04-17| 0.5071
#2009-04-20| 0.4824
#2009-04-21| 0.4991
#2009-04-22| 0.5236
#2009-04-23| 0.5249
#2009-04-24| 0.5534
#2009-04-27| 0.5258
#2009-04-28| 0.5547
#2009-04-29| 0.5854
#2009-04-30| 0.6003
#2009-05-01| 0.6167
#2009-05-04| 0.6105
#2009-05-05| 0.6122
#2009-05-06| 0.6123
#2009-05-07| 0.6518
#2009-05-08| 0.6622
#2009-05-11| 0.6205
#2009-05-12| 0.6056
#2009-05-13| 0.5805
#2009-05-14| 0.5727
#2009-05-15| 0.5809
#2009-05-18| 0.6127
#2009-05-19| 0.6307
#2009-05-20| 0.6105
#2009-05-21| 0.6546
#2009-05-22| 0.6995
#2009-05-25| .
#2009-05-26| 0.7369
#2009-05-27| 0.8094
#2009-05-28| 0.8267
#2009-05-29| 0.7748
#2009-06-01| 0.8434
#2009-06-02| 0.8496
#2009-06-03| 0.8203
#2009-06-04| 0.8667
#2009-06-05| 0.9568
#2009-06-08| 1.0048
#2009-06-09| 0.9920
#2009-06-10| 1.0236
#2009-06-11| 1.0041
#2009-06-12| 0.9812
#2009-06-15| 0.9501
#2009-06-16| 0.9180
#2009-06-17| 0.9079
#2009-06-18| 0.9697
#2009-06-19| 0.9665
#2009-06-22| 0.9311
#2009-06-23| 0.9024
#2009-06-24| 0.9165
#2009-06-25| 0.8594
#2009-06-26| 0.8299
#2009-06-29| 0.8179
#2009-06-30| 0.8197
#2009-07-01| 0.8179
#2009-07-02| 0.7945
#2009-07-03| .
#2009-07-06| 0.7839
#2009-07-07| 0.7679
#2009-07-08| 0.7077
#2009-07-09| 0.7320
#2009-07-10| 0.6972
#2009-07-13| 0.7070
#2009-07-14| 0.7528
#2009-07-15| 0.8174
#2009-07-16| 0.8158
#2009-07-17| 0.8445
#2009-07-20| 0.8281
#2009-07-21| 0.7835
#2009-07-22| 0.7970
#2009-07-23| 0.8595
#2009-07-24| 0.8678
#2009-07-27| 0.8899
#2009-07-28| 0.8926
#2009-07-29| 0.8963
#2009-07-30| 0.8905
#2009-07-31| 0.8354
#2009-08-03| 0.8700
#2009-08-04| 0.8887
#2009-08-05| 0.9232
#2009-08-06| 0.9315
#2009-08-07| 0.9753
#2009-08-10| 0.9486
#2009-08-11| 0.9160
#2009-08-12| 0.9190
#2009-08-13| 0.8720
#2009-08-14| 0.8407
#2009-08-17| 0.8002
#2009-08-18| 0.8011
#2009-08-19| 0.7820
#2009-08-20| 0.7713
#2009-08-21| 0.8252
#2009-08-24| 0.8064
#2009-08-25| 0.7917
#2009-08-26| 0.7868
#2009-08-27| 0.7933
#2009-08-28| 0.7879
#2009-08-31| 0.7634
#2009-09-01| 0.7412
#2009-09-02| 0.7068
#2009-09-03| 0.7098
#2009-09-04| 0.7467
#2009-09-07| .
#2009-09-08| 0.7607
#2009-09-09| 0.7677
#2009-09-10| 0.7262
#2009-09-11| 0.7119
#2009-09-14| 0.7339
#2009-09-15| 0.7586
#2009-09-16| 0.7806
#2009-09-17| 0.7639
#2009-09-18| 0.7929
#2009-09-21| 0.7952
#2009-09-22| 0.7869
#2009-09-23| 0.7731
#2009-09-24| 0.7532
#2009-09-25| 0.7371
#2009-09-28| 0.7189
#2009-09-29| 0.7141
#2009-09-30| 0.7048
#2009-10-01| 0.6671
#2009-10-02| 0.6663
#2009-10-05| 0.6652
#2009-10-06| 0.6776
#2009-10-07| 0.6475
#2009-10-08| 0.6671
#2009-10-09| 0.7268
#2009-10-12| .
#2009-10-13| 0.7129
#2009-10-14| 0.7474
#2009-10-15| 0.7719
#2009-10-16| 0.7592
#2009-10-19| 0.7498
#2009-10-20| 0.7244
#2009-10-21| 0.7463
#2009-10-22| 0.7586
#2009-10-23| 0.7880
#2009-10-26| 0.8221
#2009-10-27| 0.7887
#2009-10-28| 0.7631
#2009-10-29| 0.7897
#2009-10-30| 0.7509
#2009-11-02| 0.7479
#2009-11-03| 0.7633
#2009-11-04| 0.7851
#2009-11-05| 0.7844
#2009-11-06| 0.7702
#2009-11-09| 0.7609
#2009-11-10| 0.7583
#2009-11-11| .
#2009-11-12| 0.7442
#2009-11-13| 0.7344
#2009-11-16| 0.6929
#2009-11-17| 0.6805
#2009-11-18| 0.6875
#2009-11-19| 0.6828
#2009-11-20| 0.6889
#2009-11-23| 0.6901
#2009-11-24| 0.6631
#2009-11-25| 0.6419
#2009-11-26| .
#2009-11-27| 0.6088
#2009-11-30| 0.5908
#2009-12-01| 0.6029
#2009-12-02| 0.6241
#2009-12-03| 0.6527
#2009-12-04| 0.7010
#2009-12-07| 0.6949
#2009-12-08| 0.6742
#2009-12-09| 0.6818
#2009-12-10| 0.7031
#2009-12-11| 0.7322
#2009-12-14| 0.7486
#2009-12-15| 0.7674
#2009-12-16| 0.7718
#2009-12-17| 0.7307
#2009-12-18| 0.7428
#2009-12-21| 0.7933
#2009-12-22| 0.8293
#2009-12-23| 0.8475
#2009-12-24| 0.8766
#2009-12-25| .
#2009-12-28| 0.8953
#2009-12-29| 0.8922
#2009-12-30| 0.8902
#2009-12-31| 0.9133
#2010-01-01| .
#2010-01-04| 0.9111
#2010-01-05| 0.8806
#2010-01-06| 0.8973
#2010-01-07| 0.9060
#2010-01-08| 0.8964
#2010-01-11| 0.8996
#2010-01-12| 0.8615
#2010-01-13| 0.8764
#2010-01-14| 0.8602
#2010-01-15| 0.8349
#2010-01-18| .
#2010-01-19| 0.8399
#2010-01-20| 0.8247
#2010-01-21| 0.7955
#2010-01-22| 0.7836
#2010-01-25| 0.7922
#2010-01-26| 0.7910
#2010-01-27| 0.7994
#2010-01-28| 0.8010
#2010-01-29| 0.7817
#2010-02-01| 0.7897
#2010-02-02| 0.7857
#2010-02-03| 0.8023
#2010-02-04| 0.7660
#2010-02-05| 0.7388
#2010-02-08| 0.7400
#2010-02-09| 0.7601
#2010-02-10| 0.7903
#2010-02-11| 0.8013
#2010-02-12| 0.7900
#2010-02-15| .
#2010-02-16| 0.7768
#2010-02-17| 0.8043
#2010-02-18| 0.8331
#2010-02-19| 0.8456
#2010-02-22| 0.8473
#2010-02-23| 0.8093
#2010-02-24| 0.8011
#2010-02-25| 0.7758
#2010-02-26| 0.7570
#2010-03-01| 0.7473
#2010-03-02| 0.7420
#2010-03-03| 0.7437
#2010-03-04| 0.7401
#2010-03-05| 0.7671
#2010-03-08| 0.7785
#2010-03-09| 0.7765
#2010-03-10| 0.7879
#2010-03-11| 0.7986
#2010-03-12| 0.7946
#2010-03-15| 0.7925
#2010-03-16| 0.7737
#2010-03-17| 0.7661
#2010-03-18| 0.7793
#2010-03-19| 0.7926
#2010-03-22| 0.7842
#2010-03-23| 0.7865
#2010-03-24| 0.8467
#2010-03-25| 0.8848
#2010-03-26| 0.8774
#2010-03-29| 0.8803
#2010-03-30| 0.8817
#2010-03-31| 0.8658
#2010-04-01| 0.8771
#2010-04-02| 0.9100
#2010-04-05| 0.9396
#2010-04-06| 0.9335
#2010-04-07| 0.8955
#2010-04-08| 0.8976
#2010-04-09| 0.8952
#2010-04-12| 0.8775
#2010-04-13| 0.8647
#2010-04-14| 0.8738
#2010-04-15| 0.8653
#2010-04-16| 0.8359
#2010-04-19| 0.8439
#2010-04-20| 0.8476
#2010-04-21| 0.8312
#2010-04-22| 0.8434
#2010-04-23| 0.8612
#2010-04-26| 0.8606
#2010-04-27| 0.8104
#2010-04-28| 0.8281
#2010-04-29| 0.8162
#2010-04-30| 0.7897
#2010-05-03| 0.7953
#2010-05-04| 0.7637
#2010-05-05| 0.7363
#2010-05-06| 0.6728
#2010-05-07| 0.6734
#2010-05-10| 0.7069
#2010-05-11| 0.7098
#2010-05-12| 0.7239
#2010-05-13| 0.7179
#2010-05-14| 0.6745
#2010-05-17| 0.6759
#2010-05-18| 0.6403
#2010-05-19| 0.6315
#2010-05-20| 0.5920
#2010-05-21| 0.5700
#2010-05-24| 0.5722
#2010-05-25| 0.5600
#2010-05-26| 0.5714
#2010-05-27| 0.6205
#2010-05-28| 0.6115
#2010-05-31| .
#2010-06-01| 0.6060
#2010-06-02| 0.6273
#2010-06-03| 0.6447
#2010-06-04| 0.5815
#2010-06-07| 0.5562
#2010-06-08| 0.5549
#2010-06-09| 0.5596
#2010-06-10| 0.6087
#2010-06-11| 0.5890
#2010-06-14| 0.6022
#2010-06-15| 0.6206
#2010-06-16| 0.6050
#2010-06-17| 0.5798
#2010-06-18| 0.5837
#2010-06-21| 0.5887
#2010-06-22| 0.5597
#2010-06-23| 0.5295
#2010-06-24| 0.5235
#2010-06-25| 0.5126
#2010-06-28| 0.4773
#2010-06-29| 0.4442
#2010-06-30| 0.4314
#2010-07-01| 0.4275
#2010-07-02| 0.4394
#2010-07-05| .
#2010-07-06| 0.4217
#2010-07-07| 0.4346
#2010-07-08| 0.4482
#2010-07-09| 0.4658
#2010-07-12| 0.4706
#2010-07-13| 0.4928
#2010-07-14| 0.4709
#2010-07-15| 0.4397
#2010-07-16| 0.4116
#2010-07-19| 0.4116
#2010-07-20| 0.4068
#2010-07-21| 0.3812
#2010-07-22| 0.3890
#2010-07-23| 0.4121
#2010-07-26| 0.4229
#2010-07-27| 0.4471
#2010-07-28| 0.4276
#2010-07-29| 0.4139
#2010-07-30| 0.3739
#2010-08-02| 0.3791
#2010-08-03| 0.3511
#2010-08-04| 0.3646
#2010-08-05| 0.3504
#2010-08-06| 0.3200
#2010-08-09| 0.3162
#2010-08-10| 0.2886
#2010-08-11| 0.2614
#2010-08-12| 0.2638
#2010-08-13| 0.2512
#2010-08-16| 0.2127
#2010-08-17| 0.2229
#2010-08-18| 0.2279
#2010-08-19| 0.2114
#2010-08-20| 0.2255
#2010-08-23| 0.2186
#2010-08-24| 0.1859
#2010-08-25| 0.1961
#2010-08-26| 0.1847
#2010-08-27| 0.2342
#2010-08-30| 0.2057
#2010-08-31| 0.1763
#2010-09-01| 0.2053
#2010-09-02| 0.2262
#2010-09-03| 0.2672
#2010-09-06| .
#2010-09-07| 0.2365
#2010-09-08| 0.2487
#2010-09-09| 0.2909
#2010-09-10| 0.3175
#2010-09-13| 0.2941
#2010-09-14| 0.2645
#2010-09-15| 0.2707
#2010-09-16| 0.2834
#2010-09-17| 0.2792
#2010-09-20| 0.2638
#2010-09-21| 0.2222
#2010-09-22| 0.1980
#2010-09-23| 0.1915
#2010-09-24| 0.2087
#2010-09-27| 0.1818
#2010-09-28| 0.1522
#2010-09-29| 0.1568
#2010-09-30| 0.1575
#2010-10-01| 0.1581
#2010-10-04| 0.1468
#2010-10-05| 0.1392
#2010-10-06| 0.1123
#2010-10-07| 0.1015
#2010-10-08| 0.0954
#2010-10-11| .
#2010-10-12| 0.1046
#2010-10-13| 0.1058
#2010-10-14| 0.1272
#2010-10-15| 0.1509
#2010-10-18| 0.1318
#2010-10-19| 0.1166
#2010-10-20| 0.1136
#2010-10-21| 0.1326
#2010-10-22| 0.1443
#2010-10-25| 0.1505
#2010-10-26| 0.1842
#2010-10-27| 0.2201
#2010-10-28| 0.2005
#2010-10-29| 0.1730
#2010-11-01| 0.1696
#2010-11-02| 0.1572
#2010-11-03| 0.1509
#2010-11-04| 0.1042
#2010-11-05| 0.1100
#2010-11-08| 0.1181
#2010-11-09| 0.1666
#2010-11-10| 0.1618
#2010-11-11| .
#2010-11-12| 0.2066
#2010-11-15| 0.2770
#2010-11-16| 0.2798
#2010-11-17| 0.2929
#2010-11-18| 0.3057
#2010-11-19| 0.3095
#2010-11-22| 0.2779
#2010-11-23| 0.2561
#2010-11-24| 0.3106
#2010-11-25| .
#2010-11-26| 0.3067
#2010-11-29| 0.2955
#2010-11-30| 0.2782
#2010-12-01| 0.3371
#2010-12-02| 0.3684
#2010-12-03| 0.3754
#2010-12-06| 0.3437
#2010-12-07| 0.4187
#2010-12-08| 0.4838
#2010-12-09| 0.5054
#2010-12-10| 0.5432
#2010-12-13| 0.5348
#2010-12-14| 0.5984
#2010-12-15| 0.6303
#2010-12-16| 0.6165
#2010-12-17| 0.5744
#2010-12-20| 0.5669
#2010-12-21| 0.5627
#2010-12-22| 0.5687
#2010-12-23| 0.5932
#2010-12-24| .
#2010-12-27| 0.5840
#2010-12-28| 0.6268
#2010-12-29| 0.5815
#2010-12-30| 0.5832
#2010-12-31| 0.5590
#2011-01-03| 0.5623
#2011-01-04| 0.5626
#2011-01-05| 0.6166
#2011-01-06| 0.6076
#2011-01-07| 0.5656
#2011-01-10| 0.5416
#2011-01-11| 0.5524
#2011-01-12| 0.5562
#2011-01-13| 0.5379
#2011-01-14| 0.5403
#2011-01-17| .
#2011-01-18| 0.5497
#2011-01-19| 0.5448
#2011-01-20| 0.5848
#2011-01-21| 0.5853
#2011-01-24| 0.5819
#2011-01-25| 0.5506
#2011-01-26| 0.5733
#2011-01-27| 0.5656
#2011-01-28| 0.5403
#2011-01-31| 0.5515
#2011-02-01| 0.5798
#2011-02-02| 0.6082
#2011-02-03| 0.6429
#2011-02-04| 0.6898
#2011-02-07| 0.7067
#2011-02-08| 0.7474
#2011-02-09| 0.7323
#2011-02-10| 0.7519
#2011-02-11| 0.7446
#2011-02-14| 0.7377
#2011-02-15| 0.7279
#2011-02-16| 0.7314
#2011-02-17| 0.7143
#2011-02-18| 0.7130
#2011-02-21| .
#2011-02-22| 0.6597
#2011-02-23| 0.6581
#2011-02-24| 0.6469
#2011-02-25| 0.6311
#2011-02-28| 0.6171
#2011-03-01| 0.6075
#2011-03-02| 0.6246
#2011-03-03| 0.6795
#2011-03-04| 0.6538
#2011-03-07| 0.6571
#2011-03-08| 0.6726
#2011-03-09| 0.6512
#2011-03-10| 0.6079
#2011-03-11| 0.6052
#2011-03-14| 0.5822
#2011-03-15| 0.5688
#2011-03-16| 0.5197
#2011-03-17| 0.5203
#2011-03-18| 0.5365
#2011-03-21| 0.5629
#2011-03-22| 0.5739
#2011-03-23| 0.5837
#2011-03-24| 0.6129
#2011-03-25| 0.6420
#2011-03-28| 0.6555
#2011-03-29| 0.6694
#2011-03-30| 0.6606
#2011-03-31| 0.6662
#2011-04-01| 0.6692
#2011-04-04| 0.6608
#2011-04-05| 0.6852
#2011-04-06| 0.7121
#2011-04-07| 0.7191
#2011-04-08| 0.7304
#2011-04-11| 0.7341
#2011-04-12| 0.7028
#2011-04-13| 0.6826
#2011-04-14| 0.6853
#2011-04-15| 0.6546
#2011-04-18| 0.6298
#2011-04-19| 0.6198
#2011-04-20| 0.6376
#2011-04-21| 0.6364
#2011-04-22| .
#2011-04-25| 0.6212
#2011-04-26| 0.5987
#2011-04-27| 0.6029
#2011-04-28| 0.5859
#2011-04-29| 0.5716
#2011-05-02| 0.5644
#2011-05-03| 0.5572
#2011-05-04| 0.5466
#2011-05-05| 0.5191
#2011-05-06| 0.5118
#2011-05-09| 0.4993
#2011-05-10| 0.5201
#2011-05-11| 0.5098
#2011-05-12| 0.5171
#2011-05-13| 0.5054
#2011-05-16| 0.4881
#2011-05-17| 0.4735
#2011-05-18| 0.4911
#2011-05-19| 0.4887
#2011-05-20| 0.4798
#2011-05-23| 0.4680
#2011-05-24| 0.4636
#2011-05-25| 0.4610
#2011-05-26| 0.4325
#2011-05-27| 0.4251
#2011-05-30| .
#2011-05-31| 0.4114
#2011-06-01| 0.3759
#2011-06-02| 0.3891
#2011-06-03| 0.3754
#2011-06-06| 0.3718
#2011-06-07| 0.3714
#2011-06-08| 0.3494
#2011-06-09| 0.3671
#2011-06-10| 0.3621
#2011-06-13| 0.3657
#2011-06-14| 0.4074
#2011-06-15| 0.3663
#2011-06-16| 0.3410
#2011-06-17| 0.3396
#2011-06-20| 0.3456
#2011-06-21| 0.3569
#2011-06-22| 0.3663
#2011-06-23| 0.3377
#2011-06-24| 0.3088
#2011-06-27| 0.3269
#2011-06-28| 0.3781
#2011-06-29| 0.4228
#2011-06-30| 0.4540
#2011-07-01| 0.4839
#2011-07-04| .
#2011-07-05| 0.4628
#2011-07-06| 0.4434
#2011-07-07| 0.4642
#2011-07-08| 0.4104
#2011-07-11| 0.3653
#2011-07-12| 0.3396
#2011-07-13| 0.3277
#2011-07-14| 0.3472
#2011-07-15| 0.3372
#2011-07-18| 0.3309
#2011-07-19| 0.3196
#2011-07-20| 0.3338
#2011-07-21| 0.3618
#2011-07-22| 0.3546
#2011-07-25| 0.3641
#2011-07-26| 0.3474
#2011-07-27| 0.3522
#2011-07-28| 0.3433
#2011-07-29| 0.2717
#2011-08-01| 0.2378
#2011-08-02| 0.1926
#2011-08-03| 0.1855
#2011-08-04| 0.1268
#2011-08-05| 0.1545
#2011-08-08| 0.1079
#2011-08-09| 0.0223
#2011-08-10|-0.0035
#2011-08-11| 0.0366
#2011-08-12| 0.0181
#2011-08-15| 0.0280
#2011-08-16| 0.0110
#2011-08-17|-0.0116
#2011-08-18|-0.0368
#2011-08-19|-0.0458
#2011-08-22|-0.0366
#2011-08-23|-0.0217
#2011-08-24| 0.0260
#2011-08-25| 0.0165
#2011-08-26| 0.0018
#2011-08-29| 0.0225
#2011-08-30| 0.0004
#2011-08-31| 0.0073
#2011-09-01|-0.0176
#2011-09-02|-0.0541
#2011-09-05| .
#2011-09-06|-0.0742
#2011-09-07|-0.0594
#2011-09-08|-0.0721
#2011-09-09|-0.0971
#2011-09-12|-0.0914
#2011-09-13|-0.0760
#2011-09-14|-0.0616
#2011-09-15|-0.0372
#2011-09-16|-0.0322
#2011-09-19|-0.0683
#2011-09-20|-0.0808
#2011-09-21|-0.0920
#2011-09-22|-0.1410
#2011-09-23|-0.1146
#2011-09-26|-0.0872
#2011-09-27|-0.0526
#2011-09-28|-0.0365
#2011-09-29|-0.0399
#2011-09-30|-0.0582
#2011-10-03|-0.1008
#2011-10-04|-0.1043
#2011-10-05|-0.0737
#2011-10-06|-0.0402
#2011-10-07| 0.0018
#2011-10-10| .
#2011-10-11| 0.0381
#2011-10-12| 0.0627
#2011-10-13| 0.0532
#2011-10-14| 0.0645
#2011-10-17| 0.0443
#2011-10-18| 0.0382
#2011-10-19| 0.0304
#2011-10-20| 0.0333
#2011-10-21| 0.0436
#2011-10-24| 0.0564
#2011-10-25| 0.0207
#2011-10-26| 0.0410
#2011-10-27| 0.1034
#2011-10-28| 0.0925
#2011-10-31| 0.0328
#2011-11-01|-0.0288
#2011-11-02|-0.0470
#2011-11-03|-0.0371
#2011-11-04|-0.0455
#2011-11-07|-0.0524
#2011-11-08|-0.0357
#2011-11-09|-0.0600
#2011-11-10|-0.0493
#2011-11-11| .
#2011-11-14|-0.0488
#2011-11-15|-0.0421
#2011-11-16|-0.0533
#2011-11-17|-0.0702
#2011-11-18|-0.0536
#2011-11-21|-0.0611
#2011-11-22|-0.0737
#2011-11-23|-0.0928
#2011-11-24| .
#2011-11-25|-0.0738
#2011-11-28|-0.0733
#2011-11-29|-0.0613
#2011-11-30|-0.0372
#2011-12-01|-0.0219
#2011-12-02|-0.0384
#2011-12-05|-0.0424
#2011-12-06|-0.0316
#2011-12-07|-0.0517
#2011-12-08|-0.0704
#2011-12-09|-0.0536
#2011-12-12|-0.0601
#2011-12-13|-0.0803
#2011-12-14|-0.0937
#2011-12-15|-0.0959
#2011-12-16|-0.1166
#2011-12-19|-0.1319
#2011-12-20|-0.1040
#2011-12-21|-0.0812
#2011-12-22|-0.0735
#2011-12-23|-0.0479
#2011-12-26| .
#2011-12-27|-0.0436
#2011-12-28|-0.0680
#2011-12-29|-0.0835
#2011-12-30|-0.0995
#2012-01-02| .
#2012-01-03|-0.0795
#2012-01-04|-0.0688
#2012-01-05|-0.0649
#2012-01-06|-0.0727
#2012-01-09|-0.0788
#2012-01-10|-0.0743
#2012-01-11|-0.0952
#2012-01-12|-0.0967
#2012-01-13|-0.1148
#2012-01-16| .
#2012-01-17|-0.1266
#2012-01-18|-0.1168
#2012-01-19|-0.0895
#2012-01-20|-0.0667
#2012-01-23|-0.0494
#2012-01-24|-0.0475
#2012-01-25|-0.0793
#2012-01-26|-0.1071
#2012-01-27|-0.1263
#2012-01-30|-0.1471
#2012-01-31|-0.1656
#2012-02-01|-0.1618
#2012-02-02|-0.1691
#2012-02-03|-0.1394
#2012-02-06|-0.1430
#2012-02-07|-0.1186
#2012-02-08|-0.1113
#2012-02-09|-0.0956
#2012-02-10|-0.1141
#2012-02-13|-0.1069
#2012-02-14|-0.1253
#2012-02-15|-0.1312
#2012-02-16|-0.1086
#2012-02-17|-0.0948
#2012-02-20| .
#2012-02-21|-0.0749
#2012-02-22|-0.0862
#2012-02-23|-0.0908
#2012-02-24|-0.0934
#2012-02-27|-0.1158
#2012-02-28|-0.1185
#2012-02-29|-0.1053
#2012-03-01|-0.0860
#2012-03-02|-0.0956
#2012-03-05|-0.0900
#2012-03-06|-0.1061
#2012-03-07|-0.1003
#2012-03-08|-0.0843
#2012-03-09|-0.0743
#2012-03-12|-0.0704
#2012-03-13|-0.0365
#2012-03-14| 0.0294
#2012-03-15| 0.0435
#2012-03-16| 0.0560
#2012-03-19| 0.0870
#2012-03-20| 0.0981
#2012-03-21| 0.0757
#2012-03-22| 0.0659
#2012-03-23| 0.0498
#2012-03-26| 0.0415
#2012-03-27| 0.0173
#2012-03-28| 0.0153
#2012-03-29| 0.0024
#2012-03-30| 0.0154
#2012-04-02| 0.0134
#2012-04-03| 0.0420
#2012-04-04| 0.0293
#2012-04-05| 0.0088
#2012-04-06|-0.0416
#2012-04-09|-0.0591
#2012-04-10|-0.0858
#2012-04-11|-0.0798
#2012-04-12|-0.0695
#2012-04-13|-0.0854
#2012-04-16|-0.0936
#2012-04-17|-0.0867
#2012-04-18|-0.0906
#2012-04-19|-0.0981
#2012-04-20|-0.0969
#2012-04-23|-0.1090
#2012-04-24|-0.1011
#2012-04-25|-0.0992
#2012-04-26|-0.1067
#2012-04-27|-0.1150
#2012-04-30|-0.1206
#2012-05-01|-0.1124
#2012-05-02|-0.1192
#2012-05-03|-0.1194
#2012-05-04|-0.1353
#2012-05-07|-0.1402
#2012-05-08|-0.1513
#2012-05-09|-0.1564
#2012-05-10|-0.1528
#2012-05-11|-0.1638
#2012-05-14|-0.1825
#2012-05-15|-0.1904
#2012-05-16|-0.1932
#2012-05-17|-0.2061
#2012-05-18|-0.2032
#2012-05-21|-0.1981
#2012-05-22|-0.1847
#2012-05-23|-0.1968
#2012-05-24|-0.1844
#2012-05-25|-0.1882
#2012-05-28| .
#2012-05-29|-0.1903
#2012-05-30|-0.2249
#2012-05-31|-0.2448
#2012-06-01|-0.2825
#2012-06-04|-0.2721
#2012-06-05|-0.2605
#2012-06-06|-0.2299
#2012-06-07|-0.2254
#2012-06-08|-0.2245
#2012-06-11|-0.2396
#2012-06-12|-0.2178
#2012-06-13|-0.2343
#2012-06-14|-0.2261
#2012-06-15|-0.2398
#2012-06-18|-0.2437
#2012-06-19|-0.2328
#2012-06-20|-0.2200
#2012-06-21|-0.2222
#2012-06-22|-0.2071
#2012-06-25|-0.2221
#2012-06-26|-0.2163
#2012-06-27|-0.2209
#2012-06-28|-0.2377
#2012-06-29|-0.2239
#2012-07-02|-0.2431
#2012-07-03|-0.2343
#2012-07-04| .
#2012-07-05|-0.2408
#2012-07-06|-0.2567
#2012-07-09|-0.2711
#2012-07-10|-0.2785
#2012-07-11|-0.2768
#2012-07-12|-0.2854
#2012-07-13|-0.2848
#2012-07-16|-0.2942
#2012-07-17|-0.2886
#2012-07-18|-0.2911
#2012-07-19|-0.2853
#2012-07-20|-0.2991
#2012-07-23|-0.3107
#2012-07-24|-0.3218
#2012-07-25|-0.3269
#2012-07-26|-0.3205
#2012-07-27|-0.2824
#2012-07-30|-0.2884
#2012-07-31|-0.2965
#2012-08-01|-0.2795
#2012-08-02|-0.2895
#2012-08-03|-0.2634
#2012-08-06|-0.2609
#2012-08-07|-0.2353
#2012-08-08|-0.2223
#2012-08-09|-0.2164
#2012-08-10|-0.2249
#2012-08-13|-0.2287
#2012-08-14|-0.2071
#2012-08-15|-0.1769
#2012-08-16|-0.1566
#2012-08-17|-0.1549
#2012-08-20|-0.1567
#2012-08-21|-0.1614
#2012-08-22|-0.1966
#2012-08-23|-0.2154
#2012-08-24|-0.2164
#2012-08-27|-0.2287
#2012-08-28|-0.2357
#2012-08-29|-0.2348
#2012-08-30|-0.2444
#2012-08-31|-0.2715
#2012-09-03| .
#2012-09-04|-0.2709
#2012-09-05|-0.2690
#2012-09-06|-0.2436
#2012-09-07|-0.2444
#2012-09-10|-0.2395
#2012-09-11|-0.2335
#2012-09-12|-0.2142
#2012-09-13|-0.2201
#2012-09-14|-0.1839
#2012-09-17|-0.1797
#2012-09-18|-0.1860
#2012-09-19|-0.1953
#2012-09-20|-0.1967
#2012-09-21|-0.2071
#2012-09-24|-0.2181
#2012-09-25|-0.2333
#2012-09-26|-0.2563
#2012-09-27|-0.2557
#2012-09-28|-0.2614
#2012-10-01|-0.2634
#2012-10-02|-0.2648
#2012-10-03|-0.2679
#2012-10-04|-0.2533
#2012-10-05|-0.2309
#2012-10-08| .
#2012-10-09|-0.2277
#2012-10-10|-0.2331
#2012-10-11|-0.2364
#2012-10-12|-0.2396
#2012-10-15|-0.2402
#2012-10-16|-0.2226
#2012-10-17|-0.1873
#2012-10-18|-0.1681
#2012-10-19|-0.1777
#2012-10-22|-0.1681
#2012-10-23|-0.1797
#2012-10-24|-0.1834
#2012-10-25|-0.1624
#2012-10-26|-0.1796
#2012-10-29|-0.1997
#2012-10-30| .
#2012-10-31|-0.2125
#2012-11-01|-0.2069
#2012-11-02|-0.2046
#2012-11-05|-0.2162
#2012-11-06|-0.1977
#2012-11-07|-0.2287
#2012-11-08|-0.2525
#2012-11-09|-0.2584
#2012-11-12| .
#2012-11-13|-0.2700
#2012-11-14|-0.2720
#2012-11-15|-0.2750
#2012-11-16|-0.2746
#2012-11-19|-0.2656
#2012-11-20|-0.2468
#2012-11-21|-0.2341
#2012-11-22| .
#2012-11-23|-0.2263
#2012-11-26|-0.2353
#2012-11-27|-0.2450
#2012-11-28|-0.2547
#2012-11-29|-0.2607
#2012-11-30|-0.2631
#2012-12-03|-0.2613
#2012-12-04|-0.2650
#2012-12-05|-0.2719
#2012-12-06|-0.2782
#2012-12-07|-0.2666
#2012-12-10|-0.2648
#2012-12-11|-0.2554
#2012-12-12|-0.2369
#2012-12-13|-0.2179
#2012-12-14|-0.2131
#2012-12-17|-0.1923
#2012-12-18|-0.1698
#2012-12-19|-0.1674
#2012-12-20|-0.1681
#2012-12-21|-0.1789
#2012-12-24|-0.1768
#2012-12-25| .
#2012-12-26|-0.1841
#2012-12-27|-0.2011
#2012-12-28|-0.2036
#2012-12-31|-0.1942
#2013-01-01| .
#2013-01-02|-0.1716
#2013-01-03|-0.1451
#2013-01-04|-0.1326
#2013-01-07|-0.1312
#2013-01-08|-0.1426
#2013-01-09|-0.1498
#2013-01-10|-0.1407
#2013-01-11|-0.1450
#2013-01-14|-0.1497
#2013-01-15|-0.1618
#2013-01-16|-0.1697
#2013-01-17|-0.1529
#2013-01-18|-0.1561
#2013-01-21| .
#2013-01-22|-0.1616
#2013-01-23|-0.1653
#2013-01-24|-0.1594
#2013-01-25|-0.1210
#2013-01-28|-0.1027
#2013-01-29|-0.0918
#2013-01-30|-0.0920
#2013-01-31|-0.0936
#2013-02-01|-0.0869
#2013-02-04|-0.1005
#2013-02-05|-0.0914
#2013-02-06|-0.1030
#2013-02-07|-0.1110
#2013-02-08|-0.1110
#2013-02-11|-0.1101
#2013-02-12|-0.1004
#2013-02-13|-0.0831
#2013-02-14|-0.0986
#2013-02-15|-0.0994
#2013-02-18| .
#2013-02-19|-0.0927
#2013-02-20|-0.0982
#2013-02-21|-0.1095
#2013-02-22|-0.1191
#2013-02-25|-0.1491
#2013-02-26|-0.1607
#2013-02-27|-0.1568
#2013-02-28|-0.1617
#2013-03-01|-0.1715
#2013-03-04|-0.1679
#2013-03-05|-0.1584
#2013-03-06|-0.1419
#2013-03-07|-0.1176
#2013-03-08|-0.0887
#2013-03-11|-0.0799
#2013-03-12|-0.0870
#2013-03-13|-0.0871
#2013-03-14|-0.0865
#2013-03-15|-0.1004
#2013-03-18|-0.1182
#2013-03-19|-0.1351
#2013-03-20|-0.1274
#2013-03-21|-0.1293
#2013-03-22|-0.1336
#2013-03-25|-0.1373
#2013-03-26|-0.1413
#2013-03-27|-0.1607
#2013-03-28|-0.1623
#2013-03-29| .
#2013-04-01|-0.1680
#2013-04-02|-0.1605
#2013-04-03|-0.1763
#2013-04-04|-0.1962
#2013-04-05|-0.2142
#2013-04-08|-0.2090
#2013-04-09|-0.2047
#2013-04-10|-0.1863
#2013-04-11|-0.1863
#2013-04-12|-0.2046
#2013-04-15|-0.2159
#2013-04-16|-0.2097
#2013-04-17|-0.2124
#2013-04-18|-0.2148
#2013-04-19|-0.2113
#2013-04-22|-0.2137
#2013-04-23|-0.2109
#2013-04-24|-0.2137
#2013-04-25|-0.2096
#2013-04-26|-0.2215
#2013-04-29|-0.2264
#2013-04-30|-0.2267
#2013-05-01|-0.2396
#2013-05-02|-0.2435
#2013-05-03|-0.2075
#2013-05-06|-0.1898
#2013-05-07|-0.1779
#2013-05-08|-0.1780
#2013-05-09|-0.1777
#2013-05-10|-0.1486
#2013-05-13|-0.1338
#2013-05-14|-0.1189
#2013-05-15|-0.1175
#2013-05-16|-0.1387
#2013-05-17|-0.1201
#2013-05-20|-0.1120
#2013-05-21|-0.1172
#2013-05-22|-0.0896
#2013-05-23|-0.0807
#2013-05-24|-0.0796
#2013-05-27| .
#2013-05-28|-0.0321
#2013-05-29|-0.0248
#2013-05-30|-0.0214
#2013-05-31|-0.0063
#2013-06-03|-0.0115
#2013-06-04|-0.0051
#2013-06-05|-0.0158
#2013-06-06|-0.0249
#2013-06-07| 0.0056
#2013-06-10| 0.0277
#2013-06-11| 0.0305
#2013-06-12| 0.0444
#2013-06-13| 0.0314
#2013-06-14| 0.0046
#2013-06-17| 0.0103
#2013-06-18| 0.0133
#2013-06-19| 0.0687
#2013-06-20| 0.1129
#2013-06-21| 0.1667
#2013-06-24| 0.2030
#2013-06-25| 0.2194
#2013-06-26| 0.2073
#2013-06-27| 0.1801
#2013-06-28| 0.1863
#2013-07-01| 0.1807
#2013-07-02| 0.1764
#2013-07-03| 0.1895
#2013-07-04| .
#2013-07-05| 0.2677
#2013-07-08| 0.2583
#2013-07-09| 0.2541
#2013-07-10| 0.2667
#2013-07-11| 0.2290
#2013-07-12| 0.2246
#2013-07-15| 0.2095
#2013-07-16| 0.1984
#2013-07-17| 0.1806
#2013-07-18| 0.1878
#2013-07-19| 0.1732
#2013-07-22| 0.1676
#2013-07-23| 0.1740
#2013-07-24| 0.2024
#2013-07-25| 0.2089
#2013-07-26| 0.2013
#2013-07-29| 0.2078
#2013-07-30| 0.2136
#2013-07-31| 0.2098
#2013-08-01| 0.2555
#2013-08-02| 0.2251
#2013-08-05| 0.2265
#2013-08-06| 0.2285
#2013-08-07| 0.2146
#2013-08-08| 0.2052
#2013-08-09| 0.2010
#2013-08-12| 0.2078
#2013-08-13| 0.2477
#2013-08-14| 0.2588
#2013-08-15| 0.2823
#2013-08-16| 0.3137
#2013-08-19| 0.3360
#2013-08-20| 0.3234
#2013-08-21| 0.3440
#2013-08-22| 0.3683
#2013-08-23| 0.3533
#2013-08-26| 0.3346
#2013-08-27| 0.3035
#2013-08-28| 0.3178
#2013-08-29| 0.3127
#2013-08-30| 0.3242
#2013-09-02| .
#2013-09-03| 0.3538
#2013-09-04| 0.3807
#2013-09-05| 0.4249
#2013-09-06| 0.4137
#2013-09-09| 0.3958
#2013-09-10| 0.4131
#2013-09-11| 0.3972
#2013-09-12| 0.3943
#2013-09-13| 0.3896
#2013-09-16| 0.3721
#2013-09-17| 0.3586
#2013-09-18| 0.2891
#2013-09-19| 0.2919
#2013-09-20| 0.2917
#2013-09-23| 0.2789
#2013-09-24| 0.2602
#2013-09-25| 0.2404
#2013-09-26| 0.2453
#2013-09-27| 0.2371
#2013-09-30| 0.2335
#2013-10-01| 0.2400
#2013-10-02| 0.2285
#2013-10-03| 0.2200
#2013-10-04| 0.2354
#2013-10-07| 0.2354
#2013-10-08| 0.2405
#2013-10-09| 0.2417
#2013-10-10| 0.2512
#2013-10-11| 0.2484
#2013-10-14| .
#2013-10-15| 0.2524
#2013-10-16| 0.2348
#2013-10-17| 0.2088
#2013-10-18| 0.2024
#2013-10-21| 0.2116
#2013-10-22| 0.1849
#2013-10-23| 0.1706
#2013-10-24| 0.1745
#2013-10-25| 0.1707
#2013-10-28| 0.1723
#2013-10-29| 0.1681
#2013-10-30| 0.1730
#2013-10-31| 0.1798
#2013-11-01| 0.2072
#2013-11-04| 0.2086
#2013-11-05| 0.2255
#2013-11-06| 0.2177
#2013-11-07| 0.2018
#2013-11-08| 0.2437
#2013-11-11| .
#2013-11-12| 0.2675
#2013-11-13| 0.2547
#2013-11-14| 0.2278
#2013-11-15| 0.2270
#2013-11-18| 0.2121
#2013-11-19| 0.2220
#2013-11-20| 0.2436
#2013-11-21| 0.2486
#2013-11-22| 0.2424
#2013-11-25| 0.2358
#2013-11-26| 0.2236
#2013-11-27| 0.2302
#2013-11-28| .
#2013-11-29| 0.2376
#2013-12-02| 0.2609
#2013-12-03| 0.2576
#2013-12-04| 0.2787
#2013-12-05| 0.2983
#2013-12-06| 0.3060
#2013-12-09| 0.3041
#2013-12-10| 0.2851
#2013-12-11| 0.2942
#2013-12-12| 0.3137
#2013-12-13| 0.3174
#2013-12-16| 0.3209
#2013-12-17| 0.3087
#2013-12-18| 0.3157
#2013-12-19| 0.3431
#2013-12-20| 0.3472
#2013-12-23| 0.3616
#2013-12-24| 0.3859
#2013-12-25| .
#2013-12-26| 0.3962
#2013-12-27| 0.4008
#2013-12-30| 0.3915
#2013-12-31| 0.4059
#2014-01-01| .
#2014-01-02| 0.3973
#2014-01-03| 0.4006
#2014-01-06| 0.3914
#2014-01-07| 0.3834
#2014-01-08| 0.4067
#2014-01-09| 0.4036
#2014-01-10| 0.3633
#2014-01-13| 0.3413
#2014-01-14| 0.3515
#2014-01-15| 0.3625
#2014-01-16| 0.3535
#2014-01-17| 0.3442
#2014-01-20| .
#2014-01-21| 0.3478
#2014-01-22| 0.3622
#2014-01-23| 0.3351
#2014-01-24| 0.3149
#2014-01-27| 0.3184
#2014-01-28| 0.3126
#2014-01-29| 0.2871
#2014-01-30| 0.2908
#2014-01-31| 0.2748
#2014-02-03| 0.2454
#2014-02-04| 0.2445
#2014-02-05| 0.2592
#2014-02-06| 0.2721
#2014-02-07| 0.2632
#2014-02-10| 0.2602
#2014-02-11| 0.2802
#2014-02-12| 0.3000
#2014-02-13| 0.2845
#2014-02-14| 0.2878
#2014-02-17| .
#2014-02-18| 0.2753
#2014-02-19| 0.2798
#2014-02-20| 0.2920
#2014-02-21| 0.2897
#2014-02-24| 0.2946
#2014-02-25| 0.2797
#2014-02-26| 0.2645
#2014-02-27| 0.2550
#2014-02-28| 0.2580
#2014-03-03| 0.2390
#2014-03-04| 0.2648
#2014-03-05| 0.2706
#2014-03-06| 0.2875
#2014-03-07| 0.3155
#2014-03-10| 0.3209
#2014-03-11| 0.3183
#2014-03-12| 0.3031
#2014-03-13| 0.2760
#2014-03-14| 0.2694
#2014-03-17| 0.2822
#2014-03-18| 0.2779
#2014-03-19| 0.3310
#2014-03-20| 0.3425
#2014-03-21| 0.3412
#2014-03-24| 0.3446
#2014-03-25| 0.3473
#2014-03-26| 0.3309
#2014-03-27| 0.3249
#2014-03-28| 0.3397
#2014-03-31| 0.3407
#2014-04-01| 0.3502
#2014-04-02| 0.3775
#2014-04-03| 0.3814
#2014-04-04| 0.3582
#2014-04-07| 0.3392
#2014-04-08| 0.3276
#2014-04-09| 0.3208
#2014-04-10| 0.2958
#2014-04-11| 0.2842
#2014-04-14| 0.2880
#2014-04-15| 0.2897
#2014-04-16| 0.2999
#2014-04-17| 0.3345
#2014-04-18| .
#2014-04-21| 0.3408
#2014-04-22| 0.3468
#2014-04-23| 0.3385
#2014-04-24| 0.3408
#2014-04-25| 0.3359
#2014-04-28| 0.3382
#2014-04-29| 0.3407
#2014-04-30| 0.3251
#2014-05-01| 0.3068
#2014-05-02| 0.3014
#2014-05-05| 0.3044
#2014-05-06| 0.3009
#2014-05-07| 0.2937
#2014-05-08| 0.2855
#2014-05-09| 0.2858
#2014-05-12| 0.2981
#2014-05-13| 0.2857
#2014-05-14| 0.2589
#2014-05-15| 0.2387
#2014-05-16| 0.2393
#2014-05-19| 0.2419
#2014-05-20| 0.2327
#2014-05-21| 0.2380
#2014-05-22| 0.2478
#2014-05-23| 0.2437
#2014-05-26| .
#2014-05-27| 0.2395
#2014-05-28| 0.2136
#2014-05-29| 0.2114
#2014-05-30| 0.2202
#2014-06-02| 0.2436
#2014-06-03| 0.2704
#2014-06-04| 0.2825
#2014-06-05| 0.2786
#2014-06-06| 0.2850
#2014-06-09| 0.2957
#2014-06-10| 0.3080
#2014-06-11| 0.3097
#2014-06-12| 0.2908
#2014-06-13| 0.2969
#2014-06-16| 0.3014
#2014-06-17| 0.3227
#2014-06-18| 0.3126
#2014-06-19| 0.3140
#2014-06-20| 0.3155
#2014-06-23| 0.3156
#2014-06-24| 0.3051
#2014-06-25| 0.2925
#2014-06-26| 0.2755
#2014-06-27| 0.2716
#2014-06-30| 0.2658
#2014-07-01| 0.2798
#2014-07-02| 0.3043
#2014-07-03| 0.3230
#2014-07-04| .
#2014-07-07| 0.3218
#2014-07-08| 0.3058
#2014-07-09| 0.2970
#2014-07-10| 0.2862
#2014-07-11| 0.2768
#2014-07-14| 0.2848
#2014-07-15| 0.2929
#2014-07-16| 0.2963
#2014-07-17| 0.2705
#2014-07-18| 0.2776
#2014-07-21| 0.2784
#2014-07-22| 0.2728
#2014-07-23| 0.2690
#2014-07-24| 0.2875
#2014-07-25| 0.2793
#2014-07-28| 0.2875
#2014-07-29| 0.2804
#2014-07-30| 0.3092
#2014-07-31| 0.3181
#2014-08-01| 0.2933
#2014-08-04| 0.2810
#2014-08-05| 0.2768
#2014-08-06| 0.2728
#2014-08-07| 0.2528
#2014-08-08| 0.2535
#2014-08-11| 0.2534
#2014-08-12| 0.2583
#2014-08-13| 0.2448
#2014-08-14| 0.2335
#2014-08-15| 0.2164
#2014-08-18| 0.2257
#2014-08-19| 0.2333
#2014-08-20| 0.2498
#2014-08-21| 0.2505
#2014-08-22| 0.2562
#2014-08-25| 0.2561
#2014-08-26| 0.2556
#2014-08-27| 0.2459
#2014-08-28| 0.2343
#2014-08-29| 0.2335
#2014-09-01| .
#2014-09-02| 0.2579
#2014-09-03| 0.2628
#2014-09-04| 0.2764
#2014-09-05| 0.2790
#2014-09-08| 0.2893
#2014-09-09| 0.3035
#2014-09-10| 0.3190
#2014-09-11| 0.3257
#2014-09-12| 0.3488
#2014-09-15| 0.3471
#2014-09-16| 0.3443
#2014-09-17| 0.3555
#2014-09-18| 0.3682
#2014-09-19| 0.3607
#2014-09-22| 0.3482
#2014-09-23| 0.3366
#2014-09-24| 0.3448
#2014-09-25| 0.3264
#2014-09-26| 0.3365
#2014-09-29| 0.3240
#2014-09-30| 0.3253
#2014-10-01| 0.2885
#2014-10-02| 0.2877
#2014-10-03| 0.2957
#2014-10-06| 0.2852
#2014-10-07| 0.2585
#2014-10-08| 0.2345
#2014-10-09| 0.2270
#2014-10-10| 0.2157
#2014-10-13| .
#2014-10-14| 0.1728
#2014-10-15| 0.1341
#2014-10-16| 0.1292
#2014-10-17| 0.1465
#2014-10-20| 0.1396
#2014-10-21| 0.1485
#2014-10-22| 0.1586
#2014-10-23| 0.1798
#2014-10-24| 0.1851
#2014-10-27| 0.1817
#2014-10-28| 0.1917
#2014-10-29| 0.2177
#2014-10-30| 0.2181
#2014-10-31| 0.2326
#2014-11-03| 0.2401
#2014-11-04| 0.2379
#2014-11-05| 0.2400
#2014-11-06| 0.2538
#2014-11-07| 0.2289
#2014-11-10| 0.2442
#2014-11-11| .
#2014-11-12| 0.2467
#2014-11-13| 0.2417
#2014-11-14| 0.2317
#2014-11-17| 0.2351
#2014-11-18| 0.2312
#2014-11-19| 0.2445
#2014-11-20| 0.2381
#2014-11-21| 0.2308
#2014-11-24| 0.2235
#2014-11-25| 0.2078
#2014-11-26| 0.1956
#2014-11-27| .
#2014-11-28| 0.1680
#2014-12-01| 0.1732
#2014-12-02| 0.1985
#2014-12-03| 0.2111
#2014-12-04| 0.2019
#2014-12-05| 0.2321
#2014-12-08| 0.2262
#2014-12-09| 0.2069
#2014-12-10| 0.1823
#2014-12-11| 0.1890
#2014-12-12| 0.1559
#2014-12-15| 0.1606
#2014-12-16| 0.1421
#2014-12-17| 0.1673
#2014-12-18| 0.1982
#2014-12-19| 0.1978
#2014-12-22| 0.1973
#2014-12-23| 0.2289
#2014-12-24| 0.2426
#2014-12-25| .
#2014-12-26| 0.2458
#2014-12-29| 0.2307
#2014-12-30| 0.2169
#2014-12-31| 0.2029
#2015-01-01| .
#2015-01-02| 0.1835
#2015-01-05| 0.1550
#2015-01-06| 0.1215
#2015-01-07| 0.1064
#2015-01-08| 0.1166
#2015-01-09| 0.1020
#2015-01-12| 0.0745
#2015-01-13| 0.0613
#2015-01-14| 0.0375
#2015-01-15|-0.0055
#2015-01-16| 0.0102
#2015-01-19| .
#2015-01-20| 0.0175
#2015-01-21| 0.0359
#2015-01-22| 0.0507
#2015-01-23| 0.0305
#2015-01-26| 0.0336
#2015-01-27| 0.0309
#2015-01-28|-0.0047
#2015-01-29| 0.0021
#2015-01-30|-0.0296
#2015-02-02|-0.0355
#2015-02-03|-0.0025
#2015-02-04| 0.0102
#2015-02-05| 0.0209
#2015-02-06| 0.0816
#2015-02-09| 0.1004
#2015-02-10| 0.1207
#2015-02-11| 0.1300
#2015-02-12| 0.1248
#2015-02-13| 0.1370
#2015-02-16| .
#2015-02-17| 0.1802
#2015-02-18| 0.1599
#2015-02-19| 0.1741
#2015-02-20| 0.1860
#2015-02-23| 0.1664
#2015-02-24| 0.1319
#2015-02-25| 0.1165
#2015-02-26| 0.1362
#2015-02-27| 0.1299
#2015-03-02| 0.1545
#2015-03-03| 0.1763
#2015-03-04| 0.1797
#2015-03-05| 0.1720
#2015-03-06| 0.2212
#2015-03-09| 0.2161
#2015-03-10| 0.1959
#2015-03-11| 0.1828
#2015-03-12| 0.1720
#2015-03-13| 0.1748
#2015-03-16| 0.1637
#2015-03-17| 0.1500
#2015-03-18| 0.0931
#2015-03-19| 0.1020
#2015-03-20| 0.0842
#2015-03-23| 0.0724
#2015-03-24| 0.0560
#2015-03-25| 0.0666
#2015-03-26| 0.0960
#2015-03-27| 0.0819
#2015-03-30| 0.0794
#2015-03-31| 0.0659
#2015-04-01| 0.0417
#2015-04-02| 0.0487
#2015-04-03| 0.0205
#2015-04-06| 0.0352
#2015-04-07| 0.0375
#2015-04-08| 0.0453
#2015-04-09| 0.0666
#2015-04-10| 0.0745
#2015-04-13| 0.0684
#2015-04-14| 0.0531
#2015-04-15| 0.0465
#2015-04-16| 0.0381
#2015-04-17| 0.0330
#2015-04-20| 0.0388
#2015-04-21| 0.0485
#2015-04-22| 0.0758
#2015-04-23| 0.0682
#2015-04-24| 0.0565
#2015-04-27| 0.0570
#2015-04-28| 0.0775
#2015-04-29| 0.1035
#2015-04-30| 0.1110
#2015-05-01| 0.1424
#2015-05-04| 0.1576
#2015-05-05| 0.1733
#2015-05-06| 0.1959
#2015-05-07| 0.1852
#2015-05-08| 0.1673
#2015-05-11| 0.2007
#2015-05-12| 0.2067
#2015-05-13| 0.2091
#2015-05-14| 0.1910
#2015-05-15| 0.1621
#2015-05-18| 0.1830
#2015-05-19| 0.2091
#2015-05-20| 0.2062
#2015-05-21| 0.1838
#2015-05-22| 0.1944
#2015-05-25| .
#2015-05-26| 0.1738
#2015-05-27| 0.1692
#2015-05-28| 0.1627
#2015-05-29| 0.1549
#2015-06-01| 0.1765
#2015-06-02| 0.2082
#2015-06-03| 0.2531
#2015-06-04| 0.2428
#2015-06-05| 0.2783
#2015-06-08| 0.2780
#2015-06-09| 0.2893
#2015-06-10| 0.3155
#2015-06-11| 0.2931
#2015-06-12| 0.2893
#2015-06-15| 0.2739
#2015-06-16| 0.2570
#2015-06-17| 0.2416
#2015-06-18| 0.2470
#2015-06-19| 0.2218
#2015-06-22| 0.2524
#2015-06-23| 0.2741
#2015-06-24| 0.2714
#2015-06-25| 0.2763
#2015-06-26| 0.3041
#2015-06-29| 0.2555
#2015-06-30| 0.2478
#2015-07-01| 0.2743
#2015-07-02| 0.2624
#2015-07-03| .
#2015-07-06| 0.2257
#2015-07-07| 0.2073
#2015-07-08| 0.1814
#2015-07-09| 0.2067
#2015-07-10| 0.2536
#2015-07-13| 0.2729
#2015-07-14| 0.2638
#2015-07-15| 0.2426
#2015-07-16| 0.2434
#2015-07-17| 0.2445
#2015-07-20| 0.2544
#2015-07-21| 0.2451
#2015-07-22| 0.2394
#2015-07-23| 0.2193
#2015-07-24| 0.2112
#2015-07-27| 0.1884
#2015-07-28| 0.1923
#2015-07-29| 0.2029
#2015-07-30| 0.2041
#2015-07-31| 0.1749
#2015-08-03| 0.1520
#2015-08-04| 0.1739
#2015-08-05| 0.1947
#2015-08-06| 0.1883
#2015-08-07| 0.1729
#2015-08-10| 0.1785
#2015-08-11| 0.1465
#2015-08-12| 0.1356
#2015-08-13| 0.1537
#2015-08-14| 0.1653
#2015-08-17| 0.1554
#2015-08-18| 0.1663
#2015-08-19| 0.1369
#2015-08-20| 0.1289
#2015-08-21| 0.1094
#2015-08-24| 0.0859
#2015-08-25| 0.1198
#2015-08-26| 0.1449
#2015-08-27| 0.1526
#2015-08-28| 0.1620
#2015-08-31| 0.1693
#2015-09-01| 0.1565
#2015-09-02| 0.1638
#2015-09-03| 0.1581
#2015-09-04| 0.1446
#2015-09-07| .
#2015-09-08| 0.1599
#2015-09-09| 0.1635
#2015-09-10| 0.1735
#2015-09-11| 0.1631
#2015-09-14| 0.1548
#2015-09-15| 0.1895
#2015-09-16| 0.2050
#2015-09-17| 0.1735
#2015-09-18| 0.1492
#2015-09-21| 0.1685
#2015-09-22| 0.1522
#2015-09-23| 0.1547
#2015-09-24| 0.1456
#2015-09-25| 0.1586
#2015-09-28| 0.1370
#2015-09-29| 0.1102
#2015-09-30| 0.1062
#2015-10-01| 0.1051
#2015-10-02| 0.0768
#2015-10-05| 0.0933
#2015-10-06| 0.0929
#2015-10-07| 0.1030
#2015-10-08| 0.1194
#2015-10-09| 0.1272
#2015-10-12| .
#2015-10-13| 0.1066
#2015-10-14| 0.0732
#2015-10-15| 0.0837
#2015-10-16| 0.0909
#2015-10-19| 0.0901
#2015-10-20| 0.1063
#2015-10-21| 0.0985
#2015-10-22| 0.0948
#2015-10-23| 0.1159
#2015-10-26| 0.1111
#2015-10-27| 0.0972
#2015-10-28| 0.1210
#2015-10-29| 0.1497
#2015-10-30| 0.1505
#2015-11-02| 0.1640
#2015-11-03| 0.1801
#2015-11-04| 0.1974
#2015-11-05| 0.2055
#2015-11-06| 0.2383
#2015-11-09| 0.2475
#2015-11-10| 0.2382
#2015-11-11| .
#2015-11-12| 0.2375
#2015-11-13| 0.2214
#2015-11-16| 0.2091
#2015-11-17| 0.2006
#2015-11-18| 0.2099
#2015-11-19| 0.2071
#2015-11-20| 0.2144
#2015-11-23| 0.2094
#2015-11-24| 0.1982
#2015-11-25| 0.1919
#2015-11-26| .
#2015-11-27| 0.1843
#2015-11-30| 0.1771
#2015-12-01| 0.1509
#2015-12-02| 0.1563
#2015-12-03| 0.2020
#2015-12-04| 0.1970
#2015-12-07| 0.1714
#2015-12-08| 0.1634
#2015-12-09| 0.1504
#2015-12-10| 0.1593
#2015-12-11| 0.1223
#2015-12-14| 0.1495
#2015-12-15| 0.1725
#2015-12-16| 0.1952
#2015-12-17| 0.1865
#2015-12-18| 0.1710
#2015-12-21| 0.1634
#2015-12-22| 0.1798
#2015-12-23| 0.1965
#2015-12-24| 0.1970
#2015-12-25| .
#2015-12-28| 0.1926
#2015-12-29| 0.2187
#2015-12-30| 0.2245
#2015-12-31| 0.2170
#2016-01-01| .
#2016-01-04| 0.2003
#2016-01-05| 0.1980
#2016-01-06| 0.1695
#2016-01-07| 0.1494
#2016-01-08| 0.1329
#2016-01-11| 0.1345
#2016-01-12| 0.1175
#2016-01-13| 0.0962
#2016-01-14| 0.0959
#2016-01-15| 0.0735
#2016-01-18| .
#2016-01-19| 0.0766
#2016-01-20| 0.0584
#2016-01-21| 0.0547
#2016-01-22| 0.0669
#2016-01-25| 0.0550
#2016-01-26| 0.0423
#2016-01-27| 0.0367
#2016-01-28| 0.0238
#2016-01-29|-0.0040
#2016-02-01| 0.0021
#2016-02-02|-0.0373
#2016-02-03|-0.0480
#2016-02-04|-0.0523
#2016-02-05|-0.0551
#2016-02-08|-0.0953
#2016-02-09|-0.1056
#2016-02-10|-0.1134
#2016-02-11|-0.1369
#2016-02-12|-0.1037
#2016-02-15| .
#2016-02-16|-0.0851
#2016-02-17|-0.0676
#2016-02-18|-0.0859
#2016-02-19|-0.0834
#2016-02-22|-0.0813
#2016-02-23|-0.0915
#2016-02-24|-0.0931
#2016-02-25|-0.1123
#2016-02-26|-0.0893
#2016-02-29|-0.0923
#2016-03-01|-0.0576
#2016-03-02|-0.0414
#2016-03-03|-0.0368
#2016-03-04|-0.0122
#2016-03-07| 0.0038
#2016-03-08|-0.0196
#2016-03-09|-0.0063
#2016-03-10| 0.0147
#2016-03-11| 0.0349
#2016-03-14| 0.0347
#2016-03-15| 0.0349
#2016-03-16| 0.0131
#2016-03-17| 0.0009
#2016-03-18|-0.0138
#2016-03-21|-0.0030
#2016-03-22| 0.0114
#2016-03-23|-0.0087
#2016-03-24|-0.0037
#2016-03-25| .
#2016-03-28|-0.0104
#2016-03-29|-0.0416
#2016-03-30|-0.0441
#2016-03-31|-0.0631
#2016-04-01|-0.0602
#2016-04-04|-0.0683
#2016-04-05|-0.0873
#2016-04-06|-0.0800
#2016-04-07|-0.1024
#2016-04-08|-0.1015
#2016-04-11|-0.0989
#2016-04-12|-0.0760
#2016-04-13|-0.0742
#2016-04-14|-0.0620
#2016-04-15|-0.0736
#2016-04-18|-0.0692
#2016-04-19|-0.0587
#2016-04-20|-0.0338
#2016-04-21|-0.0203
#2016-04-22|-0.0087
#2016-04-25|-0.0021
#2016-04-26| 0.0104
#2016-04-27|-0.0101
#2016-04-28|-0.0316
#2016-04-29|-0.0394
#2016-05-02|-0.0243
#2016-05-03|-0.0455
#2016-05-04|-0.0564
#2016-05-05|-0.0726
#2016-05-06|-0.0650
#2016-05-09|-0.0768
#2016-05-10|-0.0789
#2016-05-11|-0.0857
#2016-05-12|-0.0767
#2016-05-13|-0.0887
#2016-05-16|-0.0753
#2016-05-17|-0.0666
#2016-05-18|-0.0222
#2016-05-19|-0.0203
#2016-05-20|-0.0242
#2016-05-23|-0.0312
#2016-05-24|-0.0242
#2016-05-25|-0.0183
#2016-05-26|-0.0313
#2016-05-27|-0.0226
#2016-05-30| .
#2016-05-31|-0.0309
#2016-06-01|-0.0256
#2016-06-02|-0.0361
#2016-06-03|-0.0827
#2016-06-06|-0.0848
#2016-06-07|-0.0908
#2016-06-08|-0.0937
#2016-06-09|-0.1017
#2016-06-10|-0.1198
#2016-06-13|-0.1356
#2016-06-14|-0.1386
#2016-06-15|-0.1520
#2016-06-16|-0.1591
#2016-06-17|-0.1474
#2016-06-20|-0.1302
#2016-06-21|-0.1123
#2016-06-22|-0.1137
#2016-06-23|-0.0956
#2016-06-24|-0.1537
#2016-06-27|-0.2039
#2016-06-28|-0.2175
#2016-06-29|-0.2066
#2016-06-30|-0.2119
#2016-07-01|-0.2189
#2016-07-04| .
#2016-07-05|-0.2507
#2016-07-06|-0.2543
#2016-07-07|-0.2536
#2016-07-08|-0.2581
#2016-07-11|-0.2385
#2016-07-12|-0.2033
#2016-07-13|-0.2071
#2016-07-14|-0.1932
#2016-07-15|-0.1671
#2016-07-18|-0.1666
#2016-07-19|-0.1748
#2016-07-20|-0.1656
#2016-07-21|-0.1756
#2016-07-22|-0.1713
#2016-07-25|-0.1660
#2016-07-26|-0.1651
#2016-07-27|-0.1818
#2016-07-28|-0.1845
#2016-07-29|-0.2085
#2016-08-01|-0.2009
#2016-08-02|-0.1906
#2016-08-03|-0.1901
#2016-08-04|-0.2016
#2016-08-05|-0.1695
#2016-08-08|-0.1628
#2016-08-09|-0.1749
#2016-08-10|-0.1905
#2016-08-11|-0.1660
#2016-08-12|-0.1792
#2016-08-15|-0.1721
#2016-08-16|-0.1583
#2016-08-17|-0.1628
#2016-08-18|-0.1750
#2016-08-19|-0.1560
#2016-08-22|-0.1632
#2016-08-23|-0.1655
#2016-08-24|-0.1669
#2016-08-25|-0.1599
#2016-08-26|-0.1354
#2016-08-29|-0.1504
#2016-08-30|-0.1526
#2016-08-31|-0.1498
#2016-09-01|-0.1522
#2016-09-02|-0.1423
#2016-09-05| .
#2016-09-06|-0.1645
#2016-09-07|-0.1760
#2016-09-08|-0.1538
#2016-09-09|-0.1305
#2016-09-12|-0.1329
#2016-09-13|-0.1126
#2016-09-14|-0.1199
#2016-09-15|-0.1180
#2016-09-16|-0.1140
#2016-09-19|-0.1111
#2016-09-20|-0.1132
#2016-09-21|-0.1132
#2016-09-22|-0.1160
#2016-09-23|-0.1187
#2016-09-26|-0.1344
#2016-09-27|-0.1489
#2016-09-28|-0.1519
#2016-09-29|-0.1578
#2016-09-30|-0.1480
#2016-10-03|-0.1377
#2016-10-04|-0.1178
#2016-10-05|-0.1000
#2016-10-06|-0.0819
#2016-10-07|-0.0850
#2016-10-10| .
#2016-10-11|-0.0740
#2016-10-12|-0.0692
#2016-10-13|-0.0755
#2016-10-14|-0.0659
#2016-10-17|-0.0760
#2016-10-18|-0.0861
#2016-10-19|-0.0880
#2016-10-20|-0.0871
#2016-10-21|-0.0889
#2016-10-24|-0.0805
#2016-10-25|-0.0806
#2016-10-26|-0.0699
#2016-10-27|-0.0466
#2016-10-28|-0.0409
#2016-10-31|-0.0485
#2016-11-01|-0.0568
#2016-11-02|-0.0726
#2016-11-03|-0.0752
#2016-11-04|-0.0886
#2016-11-07|-0.0775
#2016-11-08|-0.0588
#2016-11-09| 0.0102
#2016-11-10| 0.0538
#2016-11-11| .
#2016-11-14| 0.0943
#2016-11-15| 0.1134
#2016-11-16| 0.1198
#2016-11-17| 0.1467
#2016-11-18| 0.1772
#2016-11-21| 0.1820
#2016-11-22| 0.1776
#2016-11-23| 0.1946
#2016-11-24| .
#2016-11-25| 0.2004
#2016-11-28| 0.1887
#2016-11-29| 0.1800
#2016-11-30| 0.1985
#2016-12-01| 0.2325
#2016-12-02| 0.2214
#2016-12-05| 0.2163
#2016-12-06| 0.2130
#2016-12-07| 0.1942
#2016-12-08| 0.2068
#2016-12-09| 0.2308
#2016-12-12| 0.2384
#2016-12-13| 0.2408
#2016-12-14| 0.2733
#2016-12-15| 0.3079
#2016-12-16| 0.3153
#2016-12-19| 0.2968
#2016-12-20| 0.3010
#2016-12-21| 0.2947
#2016-12-22| 0.2965
#2016-12-23| 0.2956
#2016-12-26| .
#2016-12-27| 0.3045
#2016-12-28| 0.2871
#2016-12-29| 0.2705
#2016-12-30| 0.2531
#2017-01-02| .
#2017-01-03| 0.2453
#2017-01-04| 0.2450
#2017-01-05| 0.2145
#2017-01-06| 0.2269
#2017-01-09| 0.2155
#2017-01-10| 0.2130
#2017-01-11| 0.2101
#2017-01-12| 0.2041
#2017-01-13| 0.2148
#2017-01-16| .
#2017-01-17| 0.1894
#2017-01-18| 0.2189
#2017-01-19| 0.2439
#2017-01-20| 0.2494
#2017-01-23| 0.2227
#2017-01-24| 0.2413
#2017-01-25| 0.2664
#2017-01-26| 0.2646
#2017-01-27| 0.2573
#2017-01-30| 0.2542
#2017-01-31| 0.2382
#2017-02-01| 0.2455
#2017-02-02| 0.2426
#2017-02-03| 0.2464
#2017-02-06| 0.2185
#2017-02-07| 0.2033
#2017-02-08| 0.1848
#2017-02-09| 0.2035
#2017-02-10| 0.2115
#2017-02-13| 0.2226
#2017-02-14| 0.2443
#2017-02-15| 0.2628
#2017-02-16| 0.2451
#2017-02-17| 0.2303
#2017-02-20| .
#2017-02-21| 0.2265
#2017-02-22| 0.2225
#2017-02-23| 0.2072
#2017-02-24| 0.1783
#2017-02-27| 0.1943
#2017-02-28| 0.1996
#2017-03-01| 0.2285
#2017-03-02| 0.2422
#2017-03-03| 0.2357
#2017-03-06| 0.2305
#2017-03-07| 0.2256
#2017-03-08| 0.2474
#2017-03-09| 0.2675
#2017-03-10| 0.2637
#2017-03-13| 0.2698
#2017-03-14| 0.2642
#2017-03-15| 0.2283
#2017-03-16| 0.2294
#2017-03-17| 0.2216
#2017-03-20| 0.2048
#2017-03-21| 0.1827
#2017-03-22| 0.1682
#2017-03-23| 0.1658
#2017-03-24| 0.1601
#2017-03-27| 0.1518
#2017-03-28| 0.1657
#2017-03-29| 0.1539
#2017-03-30| 0.1635
#2017-03-31| 0.1573
#2017-04-03| 0.1338
#2017-04-04| 0.1291
#2017-04-05| 0.1162
#2017-04-06| 0.1157
#2017-04-07| 0.1318
#2017-04-10| 0.1277
#2017-04-11| 0.1021
#2017-04-12| 0.0878
#2017-04-13| 0.0669
#2017-04-14| .
#2017-04-17| 0.0676
#2017-04-18| 0.0371
#2017-04-19| 0.0421
#2017-04-20| 0.0566
#2017-04-21| 0.0577
#2017-04-24| 0.0731
#2017-04-25| 0.0987
#2017-04-26| 0.0931
#2017-04-27| 0.0845
#2017-04-28| 0.0826
#2017-05-01| 0.0913
#2017-05-02| 0.0808
#2017-05-03| 0.0931
#2017-05-04| 0.1057
#2017-05-05| 0.1047
#2017-05-08| 0.1121
#2017-05-09| 0.1233
#2017-05-10| 0.1264
#2017-05-11| 0.1221
#2017-05-12| 0.0960
#2017-05-15| 0.0926
#2017-05-16| 0.0858
#2017-05-17| 0.0481
#2017-05-18| 0.0409
#2017-05-19| 0.0403
#2017-05-22| 0.0416
#2017-05-23| 0.0547
#2017-05-24| 0.0452
#2017-05-25| 0.0390
#2017-05-26| 0.0375
#2017-05-29| .
#2017-05-30| 0.0242
#2017-05-31| 0.0156
#2017-06-01| 0.0146
#2017-06-02|-0.0064
#2017-06-05|-0.0018
#2017-06-06|-0.0153
#2017-06-07|-0.0088
#2017-06-08|-0.0046
#2017-06-09| 0.0021
#2017-06-12| 0.0071
#2017-06-13| 0.0083
#2017-06-14|-0.0118
#2017-06-15|-0.0127
#2017-06-16|-0.0195
#2017-06-19|-0.0049
#2017-06-20|-0.0128
#2017-06-21|-0.0098
#2017-06-22|-0.0112
#2017-06-23|-0.0109
#2017-06-26|-0.0141
#2017-06-27| 0.0061
#2017-06-28| 0.0106
#2017-06-29| 0.0271
#2017-06-30| 0.0444
#2017-07-03| 0.0649
#2017-07-04| .
#2017-07-05| 0.0638
#2017-07-06| 0.0757
#2017-07-07| 0.0854
#2017-07-10| 0.0809
#2017-07-11| 0.0746
#2017-07-12| 0.0565
#2017-07-13| 0.0597
#2017-07-14| 0.0524
#2017-07-17| 0.0443
#2017-07-18| 0.0290
#2017-07-19| 0.0229
#2017-07-20| 0.0150
#2017-07-21| 0.0029
#2017-07-24| 0.0043
#2017-07-25| 0.0287
#2017-07-26| 0.0175
#2017-07-27| 0.0241
#2017-07-28| 0.0234
#2017-07-31| 0.0261
#2017-08-01| 0.0139
#2017-08-02| 0.0141
#2017-08-03| 0.0027
#2017-08-04| 0.0116
#2017-08-07| 0.0150
#2017-08-08| 0.0227
#2017-08-09| 0.0100
#2017-08-10|-0.0032
#2017-08-11|-0.0162
#2017-08-14|-0.0047
#2017-08-15| 0.0142
#2017-08-16| 0.0069
#2017-08-17|-0.0049
#2017-08-18|-0.0070
#2017-08-21|-0.0098
#2017-08-22| 0.0010
#2017-08-23|-0.0098
#2017-08-24|-0.0052
#2017-08-25|-0.0105
#2017-08-28|-0.0161
#2017-08-29|-0.0315
#2017-08-30|-0.0303
#2017-08-31|-0.0364
#2017-09-01|-0.0246
#2017-09-04| .
#2017-09-05|-0.0557
#2017-09-06|-0.0574
#2017-09-07|-0.0789
#2017-09-08|-0.0813
#2017-09-11|-0.0548
#2017-09-12|-0.0351
#2017-09-13|-0.0197
#2017-09-14|-0.0132
#2017-09-15|-0.0054
#2017-09-18| 0.0050
#2017-09-19| 0.0109
#2017-09-20| 0.0312
#2017-09-21| 0.0342
#2017-09-22| 0.0324
#2017-09-25| 0.0153
#2017-09-26| 0.0176
#2017-09-27| 0.0379
#2017-09-28| 0.0414
#2017-09-29| 0.0532
#2017-10-02| 0.0626
#2017-10-03| 0.0575
#2017-10-04| 0.0551
#2017-10-05| 0.0623
#2017-10-06| 0.0727
#2017-10-09| .
#2017-10-10| 0.0641
#2017-10-11| 0.0598
#2017-10-12| 0.0539
#2017-10-13| 0.0376
#2017-10-16| 0.0446
#2017-10-17| 0.0484
#2017-10-18| 0.0631
#2017-10-19| 0.0618
#2017-10-20| 0.0798
#2017-10-23| 0.0789
#2017-10-24| 0.0919
#2017-10-25| 0.1008
#2017-10-26| 0.1109
#2017-10-27| 0.1013
#2017-10-30| 0.0827
#2017-10-31| 0.0788
#2017-11-01| 0.0731
#2017-11-02| 0.0642
#2017-11-03| 0.0566
#2017-11-06| 0.0476
#2017-11-07| 0.0405
#2017-11-08| 0.0429
#2017-11-09| 0.0417
#2017-11-10| 0.0651
#2017-11-13| 0.0748
#2017-11-14| 0.0691
#2017-11-15| 0.0530
#2017-11-16| 0.0596
#2017-11-17| 0.0546
#2017-11-20| 0.0609
#2017-11-21| 0.0634
#2017-11-22| 0.0475
#2017-11-23| .
#2017-11-24| 0.0501
#2017-11-27| 0.0465
#2017-11-28| 0.0477
#2017-11-29| 0.0601
#2017-11-30| 0.0825
#2017-12-01| 0.0763
#2017-12-04| 0.0797
#2017-12-05| 0.0766
#2017-12-06| 0.0614
#2017-12-07| 0.0702
#2017-12-08| 0.0764
#2017-12-11| 0.0800
#2017-12-12| 0.0836
#2017-12-13| 0.0668
#2017-12-14| 0.0649
#2017-12-15| 0.0684
#2017-12-18| 0.0723
#2017-12-19| 0.0954
#2017-12-20| 0.1111
#2017-12-21| 0.1156
#2017-12-22| 0.1199
#2017-12-25| .
#2017-12-26| 0.1086
#2017-12-27| 0.0872
#2017-12-28| 0.0891
#2017-12-29| 0.0813
#2018-01-01| .
#2018-01-02| 0.0910
#2018-01-03| 0.0908
#2018-01-04| 0.0970
#2018-01-05| 0.1068
#2018-01-08| 0.1082
#2018-01-09| 0.1267
#2018-01-10| 0.1326
#2018-01-11| 0.1332
#2018-01-12| 0.1409
#2018-01-15| .
#2018-01-16| 0.1394
#2018-01-17| 0.1502
#2018-01-18| 0.1670
#2018-01-19| 0.1813
#2018-01-22| 0.1893
#2018-01-23| 0.1795
#2018-01-24| 0.1862
#2018-01-25| 0.1817
#2018-01-26| 0.1990
#2018-01-29| 0.2105
#2018-01-30| 0.2221
#2018-01-31| 0.2267
#2018-02-01| 0.2473
#2018-02-02| 0.2674
#2018-02-05| 0.2417
#2018-02-06| 0.2406
#2018-02-07| 0.2571
#2018-02-08| 0.2605
#2018-02-09| 0.2460
#2018-02-12| 0.2493
#2018-02-13| 0.2406
#2018-02-14| 0.2751
#2018-02-15| 0.2796
#2018-02-16| 0.2707
#2018-02-19| .
#2018-02-20| 0.2673
#2018-02-21| 0.2830
#2018-02-22| 0.2799
#2018-02-23| 0.2645
#2018-02-26| 0.2489
#2018-02-27| 0.2636
#2018-02-28| 0.2587
#2018-03-01| 0.2371
#2018-03-02| 0.2495
#2018-03-05| 0.2542
#2018-03-06| 0.2556
#2018-03-07| 0.2571
#2018-03-08| 0.2494
#2018-03-09| 0.2579
#2018-03-12| 0.2485
#2018-03-13| 0.2340
#2018-03-14| 0.2186
#2018-03-15| 0.2147
#2018-03-16| 0.2211
#2018-03-19| 0.2201
#2018-03-20| 0.2319
#2018-03-21| 0.2395
#2018-03-22| 0.2228
#2018-03-23| 0.2137
#2018-03-26| 0.2204
#2018-03-27| 0.1952
#2018-03-28| 0.1935
#2018-03-29| 0.1827
#2018-03-30| .
#2018-04-02| 0.1735
#2018-04-03| 0.1917
#2018-04-04| 0.2030
#2018-04-05| 0.2178
#2018-04-06| 0.2006
#2018-04-09| 0.1989
#2018-04-10| 0.2065
#2018-04-11| 0.2034
#2018-04-12| 0.2221
#2018-04-13| 0.2241
#2018-04-16| 0.2252
#2018-04-17| 0.2189
#2018-04-18| 0.2354
#2018-04-19| 0.2541
#2018-04-20| 0.2742
#2018-04-23| 0.2848
#2018-04-24| 0.2876
#2018-04-25| 0.2988
#2018-04-26| 0.2957
#2018-04-27| 0.2855
#2018-04-30| 0.2762
#2018-05-01| 0.2805
#2018-05-02| 0.2800
#2018-05-03| 0.2725
#2018-05-04| 0.2758
#2018-05-07| 0.2752
#2018-05-08| 0.2820
#2018-05-09| 0.2933
#2018-05-10| 0.2894
#2018-05-11| 0.2865
#2018-05-14| 0.2890
#2018-05-15| 0.3168
#2018-05-16| 0.3299
#2018-05-17| 0.3366
#2018-05-18| 0.3232
#2018-05-21| 0.3165
#2018-05-22| 0.3141
#2018-05-23| 0.2915
#2018-05-24| 0.2774
#2018-05-25| 0.2586
#2018-05-28| .
#2018-05-29| 0.1847
#2018-05-30| 0.1957
#2018-05-31| 0.1953
#2018-06-01| 0.2202
#2018-06-04| 0.2397
#2018-06-05| 0.2333
#2018-06-06| 0.2536
#2018-06-07| 0.2435
#2018-06-08| 0.2423
#2018-06-11| 0.2516
#2018-06-12| 0.2607
#2018-06-13| 0.2752
#2018-06-14| 0.2656
#2018-06-15| 0.2605
#2018-06-18| 0.2553
#2018-06-19| 0.2398
#2018-06-20| 0.2487
#2018-06-21| 0.2410
#2018-06-22| 0.2410
#2018-06-25| 0.2298
#2018-06-26| 0.2268
#2018-06-27| 0.2107
#2018-06-28| 0.2122
#2018-06-29| 0.2154
#2018-07-02| 0.2188
#2018-07-03| 0.2065
#2018-07-04| .
#2018-07-05| 0.2078
#2018-07-06| 0.2006
#2018-07-09| 0.2101
#2018-07-10| 0.2174
#2018-07-11| 0.2118
#2018-07-12| 0.2124
#2018-07-13| 0.2044
#2018-07-16| 0.2055
#2018-07-17| 0.2092
#2018-07-18| 0.2136
#2018-07-19| 0.2044
#2018-07-20| 0.2180
#2018-07-23| 0.2454
#2018-07-24| 0.2468
#2018-07-25| 0.2447
#2018-07-26| 0.2640
#2018-07-27| 0.2607
#2018-07-30| 0.2604
#2018-07-31| 0.2535
#2018-08-01| 0.2656
#2018-08-02| 0.2616
#2018-08-03| 0.2481
#2018-08-06| 0.2366
#2018-08-07| 0.2453
#2018-08-08| 0.2459
#2018-08-09| 0.2319
#2018-08-10| 0.2075
#2018-08-13| 0.2001
#2018-08-14| 0.2031
#2018-08-15| 0.1913
#2018-08-16| 0.1931
#2018-08-17| 0.1937
#2018-08-20| 0.1746
#2018-08-21| 0.1772
#2018-08-22| 0.1689
#2018-08-23| 0.1683
#2018-08-24| 0.1700
#2018-08-27| 0.1763
#2018-08-28| 0.1883
#2018-08-29| 0.1934
#2018-08-30| 0.1834
#2018-08-31| 0.1796
#2018-09-03| .
#2018-09-04| 0.1914
#2018-09-05| 0.1913
#2018-09-06| 0.1847
#2018-09-07| 0.2084
#2018-09-10| 0.2108
#2018-09-11| 0.2280
#2018-09-12| 0.2275
#2018-09-13| 0.2289
#2018-09-14| 0.2402
#2018-09-17| 0.2403
#2018-09-18| 0.2589
#2018-09-19| 0.2731
#2018-09-20| 0.2751
#2018-09-21| 0.2732
#2018-09-24| 0.2727
#2018-09-25| 0.2791
#2018-09-26| 0.2696
#2018-09-27| 0.2679
#2018-09-28| 0.2642
#2018-10-01| 0.2696
#2018-10-02| 0.2590
#2018-10-03| 0.2869
#2018-10-04| 0.3101
#2018-10-05| 0.3293
#2018-10-08| .
#2018-10-09| 0.3231
#2018-10-10| 0.3203
#2018-10-11| 0.2967
#2018-10-12| 0.2900
#2018-10-15| 0.2884
#2018-10-16| 0.2867
#2018-10-17| 0.2956
#2018-10-18| 0.2907
#2018-10-19| 0.3015
#2018-10-22| 0.2987
#2018-10-23| 0.2865
#2018-10-24| 0.2545
#2018-10-25| 0.2609
#2018-10-26| 0.2388
#2018-10-29| 0.2313
#2018-10-30| 0.2430
#2018-10-31| 0.2602
#2018-11-01| 0.2596
#2018-11-02| 0.2888
#2018-11-05| 0.2877
#2018-11-06| 0.2941
#2018-11-07| 0.2996
#2018-11-08| 0.3101
#2018-11-09| 0.2954
#2018-11-12| .
#2018-11-13| 0.2667
#2018-11-14| 0.2489
#2018-11-15| 0.2394
#2018-11-16| 0.2243
#2018-11-19| 0.2094
#2018-11-20| 0.2065
#2018-11-21| 0.2080
#2018-11-22| .
#2018-11-23| 0.2015
#2018-11-26| 0.2062
#2018-11-27| 0.2045
#2018-11-28| 0.1969
#2018-11-29| 0.1930
#2018-11-30| 0.1857
#2018-12-03| 0.1772
#2018-12-04| 0.1461
#2018-12-05| .
#2018-12-06| 0.1230
#2018-12-07| 0.1041
#2018-12-10| 0.0974
#2018-12-11| 0.1128
#2018-12-12| 0.1204
#2018-12-13| 0.1170
#2018-12-14| 0.1090
#2018-12-17| 0.0932
#2018-12-18| 0.0779
#2018-12-19| 0.0582
#2018-12-20| 0.0633
#2018-12-21| 0.0614
#2018-12-24| 0.0360
#2018-12-25| .
#2018-12-26| 0.0561
#2018-12-27| 0.0435
#2018-12-28| 0.0247
#2018-12-31| 0.0005
#2019-01-01| .
#2019-01-02|-0.0155
#2019-01-03|-0.0611
#2019-01-04|-0.0298
#2019-01-07|-0.0120
#2019-01-08| 0.0043
#2019-01-09| 0.0090
#2019-01-10| 0.0121
#2019-01-11| 0.0033
#2019-01-14| 0.0000
#2019-01-15| 0.0006
#2019-01-16| 0.0081
#2019-01-17| 0.0228
#2019-01-18| 0.0432
#2019-01-21| .
#2019-01-22| 0.0293
#2019-01-23| 0.0322
#2019-01-24| 0.0223
#2019-01-25| 0.0337
#2019-01-28| 0.0315
#2019-01-29| 0.0171
#2019-01-30| 0.0007
#2019-01-31|-0.0285
#2019-02-01|-0.0059
#2019-02-04| 0.0096
#2019-02-05| 0.0053
#2019-02-06| 0.0000
#2019-02-07|-0.0188
#2019-02-08|-0.0307
#2019-02-11|-0.0267
#2019-02-12|-0.0156
#2019-02-13|-0.0016
#2019-02-14|-0.0167
#2019-02-15|-0.0160
#2019-02-18| .
#2019-02-19|-0.0253
#2019-02-20|-0.0282
#2019-02-21|-0.0151
#2019-02-22|-0.0258
#2019-02-25|-0.0241
#2019-02-26|-0.0347
#2019-02-27|-0.0201
#2019-02-28|-0.0015
#2019-03-01| 0.0184
#2019-03-04| 0.0081
#2019-03-05| 0.0041
#2019-03-06|-0.0110
#2019-03-07|-0.0330
#2019-03-08|-0.0464
#2019-03-11|-0.0446
#2019-03-12|-0.0569
#2019-03-13|-0.0577
#2019-03-14|-0.0503
#2019-03-15|-0.0613
#2019-03-18|-0.0575
#2019-03-19|-0.0552
#2019-03-20|-0.0825
#2019-03-21|-0.0908
#2019-03-22|-0.1291
#2019-03-25|-0.1503
#2019-03-26|-0.1651
#2019-03-27|-0.1731
#2019-03-28|-0.1675
#2019-03-29|-0.1553
#2019-04-01|-0.1224
#2019-04-02|-0.1206
#2019-04-03|-0.1058
#2019-04-04|-0.1046
#2019-04-05|-0.1063
#2019-04-08|-0.1003
#2019-04-09|-0.1044
#2019-04-10|-0.1174
#2019-04-11|-0.1080
#2019-04-12|-0.0834
#2019-04-15|-0.0801
#2019-04-16|-0.0644
#2019-04-17|-0.0615
#2019-04-18|-0.0702
#2019-04-19| .
#2019-04-22|-0.0653
#2019-04-23|-0.0733
#2019-04-24|-0.0936
#2019-04-25|-0.0935
#2019-04-26|-0.1067
#2019-04-29|-0.1003
#2019-04-30|-0.1121
#2019-05-01|-0.1048
#2019-05-02|-0.0932
#2019-05-03|-0.0945
#2019-05-06|-0.1070
#2019-05-07|-0.1282
#2019-05-08|-0.1207
#2019-05-09|-0.1334
#2019-05-10|-0.1301
#2019-05-13|-0.1580
#2019-05-14|-0.1552
#2019-05-15|-0.1740
#2019-05-16|-0.1677
#2019-05-17|-0.1678
#2019-05-20|-0.1565
#2019-05-21|-0.1433
#2019-05-22|-0.1541
#2019-05-23|-0.1888
#2019-05-24|-0.1887
#2019-05-27| .
#2019-05-28|-0.2116
#2019-05-29|-0.2228
#2019-05-30|-0.2393
#2019-05-31|-0.2771
#2019-06-03|-0.3199
#2019-06-04|-0.3048
#2019-06-05|-0.3061
#2019-06-06|-0.2956
#2019-06-07|-0.3018
#2019-06-10|-0.2789
#2019-06-11|-0.2685
#2019-06-12|-0.2772
#2019-06-13|-0.2885
#2019-06-14|-0.2878
#2019-06-17|-0.2890
#2019-06-18|-0.2987
#2019-06-19|-0.3176
#2019-06-20|-0.3227
#2019-06-21|-0.2959
#2019-06-24|-0.3092
#2019-06-25|-0.3186
#2019-06-26|-0.2998
#2019-06-27|-0.3115
#2019-06-28|-0.3170
#2019-07-01|-0.3100
#2019-07-02|-0.3273
#2019-07-03|-0.3401
#2019-07-04| .
#2019-07-05|-0.3083
#2019-07-08|-0.3008
#2019-07-09|-0.2911
#2019-07-10|-0.2967
#2019-07-11|-0.2709
#2019-07-12|-0.2658
#2019-07-15|-0.2692
#2019-07-16|-0.2550
#2019-07-17|-0.2718
#2019-07-18|-0.2876
#2019-07-19|-0.2822
#2019-07-22|-0.2809
#2019-07-23|-0.2721
#2019-07-24|-0.2790
#2019-07-25|-0.2707
#2019-07-26|-0.2700
#2019-07-29|-0.2781
#2019-07-30|-0.2765
#2019-07-31|-0.2789
#2019-08-01|-0.3358
#2019-08-02|-0.3568
#2019-08-05|-0.4046
#2019-08-06|-0.4230
#2019-08-07|-0.4305
#2019-08-08|-0.4252
#2019-08-09|-0.4119
#2019-08-12|-0.4398
#2019-08-13|-0.4235
#2019-08-14|-0.4449
#2019-08-15|-0.4744
#2019-08-16|-0.4707
#2019-08-19|-0.4517
#2019-08-20|-0.4680
#2019-08-21|-0.4552
#2019-08-22|-0.4448
#2019-08-23|-0.4782
#2019-08-26|-0.4781
#2019-08-27|-0.4967
#2019-08-28|-0.5081
#2019-08-29|-0.4986
#2019-08-30|-0.5010
#2019-09-02| .
#2019-09-03|-0.5139
#2019-09-04|-0.5222
#2019-09-05|-0.4814
#2019-09-06|-0.4754
#2019-09-09|-0.4457
#2019-09-10|-0.4018
#2019-09-11|-0.3822
#2019-09-12|-0.3578
#2019-09-13|-0.3111
#2019-09-16|-0.3235
#2019-09-17|-0.3378
#2019-09-18|-0.3338
#2019-09-19|-0.3399
#2019-09-20|-0.3585
#2019-09-23|-0.3747
#2019-09-24|-0.4071
#2019-09-25|-0.3808
#2019-09-26|-0.3745
#2019-09-27|-0.3772
#2019-09-30|-0.3829
#2019-10-01|-0.3954
#2019-10-02|-0.4165
#2019-10-03|-0.4418
#2019-10-04|-0.4472
#2019-10-07|-0.4344
#2019-10-08|-0.4403
#2019-10-09|-0.4199
#2019-10-10|-0.3834
#2019-10-11|-0.3330
#2019-10-14| .
#2019-10-15|-0.3166
#2019-10-16|-0.3187
#2019-10-17|-0.3133
#2019-10-18|-0.3139
#2019-10-21|-0.2984
#2019-10-22|-0.2984
#2019-10-23|-0.3024
#2019-10-24|-0.3016
#2019-10-25|-0.2893
#2019-10-28|-0.2688
#2019-10-29|-0.2637
#2019-10-30|-0.2802
#2019-10-31|-0.3132
#2019-11-01|-0.3028
#2019-11-04|-0.2782
#2019-11-05|-0.2469
#2019-11-06|-0.2526
#2019-11-07|-0.2113
#2019-11-08|-0.1946
#2019-11-11| .
#2019-11-12|-0.2005
#2019-11-13|-0.2176
#2019-11-14|-0.2434
#2019-11-15|-0.2438
#2019-11-18|-0.2535
#2019-11-19|-0.2619
#2019-11-20|-0.2837
#2019-11-21|-0.2735
#2019-11-22|-0.2707
#2019-11-25|-0.2750
#2019-11-26|-0.2869
#2019-11-27|-0.2767
#2019-11-28| .
#2019-11-29|-0.2725
#2019-12-02|-0.2571
#2019-12-03|-0.2919
#2019-12-04|-0.2768
#2019-12-05|-0.2621
#2019-12-06|-0.2392
#2019-12-09|-0.2356
#2019-12-10|-0.2293
#2019-12-11|-0.2473
#2019-12-12|-0.2137
#2019-12-13|-0.2342
#2019-12-16|-0.2173
#2019-12-17|-0.2137
#2019-12-18|-0.2015
#2019-12-19|-0.2010
#2019-12-20|-0.1997
#2019-12-23|-0.1965
#2019-12-24|-0.2077
#2019-12-25| .
#2019-12-26|-0.2110
#2019-12-27|-0.2241
#2019-12-30|-0.2249
#2019-12-31|-0.2162
#2020-01-01| .
#2020-01-02|-0.2259
#2020-01-03|-0.2540
#2020-01-06|-0.2588
#2020-01-07|-0.2539
#2020-01-08|-0.2358
#2020-01-09|-0.2385
#2020-01-10|-0.2463
#2020-01-13|-0.2444
#2020-01-14|-0.2545
#2020-01-15|-0.2694
#2020-01-16|-0.2629
#2020-01-17|-0.2562
#2020-01-20| .
#2020-01-21|-0.2757
#2020-01-22|-0.2824
#2020-01-23|-0.2956
#2020-01-24|-0.3125
#2020-01-27|-0.3512
#2020-01-28|-0.3497
#2020-01-29|-0.3709
#2020-01-30|-0.3866
#2020-01-31|-0.4149
#2020-02-03|-0.4126
#2020-02-04|-0.3863
#2020-02-05|-0.3614
#2020-02-06|-0.3592
#2020-02-07|-0.3765
#2020-02-10|-0.3948
#2020-02-11|-0.3873
#2020-02-12|-0.3693
#2020-02-13|-0.3696
#2020-02-14|-0.3770
#2020-02-17| .
#2020-02-18|-0.3914
#2020-02-19|-0.3896
#2020-02-20|-0.4053
#2020-02-21|-0.4322
#2020-02-24|-0.4683
#2020-02-25|-0.4968
#2020-02-26|-0.5049
#2020-02-27|-0.5115
#2020-02-28|-0.5680
#2020-03-02|-0.5605
#2020-03-03|-0.5710
#2020-03-04|-0.5451
#2020-03-05|-0.5460
#2020-03-06|-0.5633
#2020-03-09|-0.5946
#2020-03-10|-0.5191
#2020-03-11|-0.4904
#2020-03-12|-0.4561
#2020-03-13|-0.4190
#2020-03-16|-0.4815
#2020-03-17|-0.3953
#2020-03-18|-0.2896
#2020-03-19|-0.2826
#2020-03-20|-0.3433
#2020-03-23|-0.4257
#2020-03-24|-0.4055
#2020-03-25|-0.3984
#2020-03-26|-0.4123
#2020-03-27|-0.4564
#2020-03-30|-0.4862
#2020-03-31|-0.5016
#2020-04-01|-0.5274
#2020-04-02|-0.5304
#2020-04-03|-0.5335
#2020-04-06|-0.5199
#2020-04-07|-0.5007
#2020-04-08|-0.5022
#2020-04-09|-0.5258
#2020-04-10| .
#2020-04-13|-0.5260
#2020-04-14|-0.5302
#2020-04-15|-0.5640
#2020-04-16|-0.5719
#2020-04-17|-0.5596
#2020-04-20|-0.5631
#2020-04-21|-0.5723
#2020-04-22|-0.5614
#2020-04-23|-0.5609
#2020-04-24|-0.5625
#2020-04-27|-0.5448
#2020-04-28|-0.5542
#2020-04-29|-0.5569
#2020-04-30|-0.5521
#2020-05-01|-0.5514
#2020-05-04|-0.5565
#2020-05-05|-0.5548
#2020-05-06|-0.5428
#2020-05-07|-0.5711
#2020-05-08|-0.5615
#2020-05-11|-0.5488
#2020-05-12|-0.5569
#2020-05-13|-0.5714
#2020-05-14|-0.5794
#2020-05-15|-0.5773
#2020-05-18|-0.5505
#2020-05-19|-0.5538
#2020-05-20|-0.5595
#2020-05-21|-0.5604
#2020-05-22|-0.5681
#2020-05-25| .
#2020-05-26|-0.5623
#2020-05-27|-0.5665
#2020-05-28|-0.5644
#2020-05-29|-0.5797
#2020-06-01|-0.5814
#2020-06-02|-0.5766
#2020-06-03|-0.5506
#2020-06-04|-0.5299
#2020-06-05|-0.4949
#2020-06-08|-0.4934
#2020-06-09|-0.5113
#2020-06-10|-0.5440
#2020-06-11|-0.5713
#2020-06-12|-0.5697
#2020-06-15|-0.5706
#2020-06-16|-0.5607
#2020-06-17|-0.5617
#2020-06-18|-0.5677
#2020-06-19|-0.5693
#2020-06-22|-0.5683
#2020-06-23|-0.5675
#2020-06-24|-0.5752
#2020-06-25|-0.5763
#2020-06-26|-0.5882
#2020-06-29|-0.5969
#2020-06-30|-0.5949
#2020-07-01|-0.5836
#2020-07-02|-0.5856
#2020-07-03| .
#2020-07-06|-0.5813
#2020-07-07|-0.5919
#2020-07-08|-0.5923
#2020-07-09|-0.6022
#2020-07-10|-0.5937
#2020-07-13|-0.5950
#2020-07-14|-0.5996
#2020-07-15|-0.5999
#2020-07-16|-0.6004
#2020-07-17|-0.5957
#2020-07-20|-0.5973
#2020-07-21|-0.6033
#2020-07-22|-0.6062
#2020-07-23|-0.6082
#2020-07-24|-0.6076
#2020-07-27|-0.5998
#2020-07-28|-0.6083
#2020-07-29|-0.6136
#2020-07-30|-0.6231
#2020-07-31|-0.6280
#2020-08-03|-0.6270
#2020-08-04|-0.6384
#2020-08-05|-0.6320
#2020-08-06|-0.6326
#2020-08-07|-0.6247
#2020-08-10|-0.6196
#2020-08-11|-0.6016
#2020-08-12|-0.5842
#2020-08-13|-0.5695
#2020-08-14|-0.5692
#2020-08-17|-0.5749
#2020-08-18|-0.5813
#2020-08-19|-0.5817
#2020-08-20|-0.5906
#2020-08-21|-0.5935
#2020-08-24|-0.5908
#2020-08-25|-0.5814
#2020-08-26|-0.5780
#2020-08-27|-0.5632
#2020-08-28|-0.5648
#2020-08-31|-0.5711
#2020-09-01|-0.5848
#2020-09-02|-0.5920
#2020-09-03|-0.6035
#2020-09-04|-0.5790
#2020-09-07| .
#2020-09-08|-0.5843
#2020-09-09|-0.5828
#2020-09-10|-0.5886
#2020-09-11|-0.5926
#2020-09-14|-0.5915
#2020-09-15|-0.5906
#2020-09-16|-0.5869
#2020-09-17|-0.5844
#2020-09-18|-0.5803
#2020-09-21|-0.5845
#2020-09-22|-0.5876
#2020-09-23|-0.5876
#2020-09-24|-0.5887
#2020-09-25|-0.5922
#2020-09-28|-0.5932
#2020-09-29|-0.5961
#2020-09-30|-0.5879
#2020-10-01|-0.5862
#2020-10-02|-0.5796
#2020-10-05|-0.5554
#2020-10-06|-0.5544
#2020-10-07|-0.5407
#2020-10-08|-0.5462
#2020-10-09|-0.5420
#2020-10-12| .
#2020-10-13|-0.5569
#2020-10-14|-0.5646
#2020-10-15|-0.5621
#2020-10-16|-0.5589
#2020-10-19|-0.5515
#2020-10-20|-0.5413
#2020-10-21|-0.5328
#2020-10-22|-0.5167
#2020-10-23|-0.5162
#2020-10-26|-0.5275
#2020-10-27|-0.5367
#2020-10-28|-0.5390
#2020-10-29|-0.5223
#2020-10-30|-0.5089
#2020-11-02|-0.5084
#2020-11-03|-0.5007
#2020-11-04|-0.5313
#2020-11-05|-0.5374
#2020-11-06|-0.5273
#2020-11-09|-0.4883
#2020-11-10|-0.4690
#2020-11-11| .
#2020-11-12|-0.4922
#2020-11-13|-0.4931
#2020-11-16|-0.4908
#2020-11-17|-0.5015
#2020-11-18|-0.4990
#2020-11-19|-0.5036
#2020-11-20|-0.5098
#2020-11-23|-0.5052
#2020-11-24|-0.5000
#2020-11-25|-0.4999
#2020-11-26| .
#2020-11-27|-0.5103
#2020-11-30|-0.5133
#2020-12-01|-0.4908
#2020-12-02|-0.4797
#2020-12-03|-0.4838
#2020-12-04|-0.4740
#2020-12-07|-0.4828
#2020-12-08|-0.4893
#2020-12-09|-0.4830
#2020-12-10|-0.4911
#2020-12-11|-0.5007
#2020-12-14|-0.5040
#2020-12-15|-0.4988
#2020-12-16|-0.4986
#2020-12-17|-0.4931
#2020-12-18|-0.4892
#2020-12-21|-0.4879
#2020-12-22|-0.4955
#2020-12-23|-0.4886
#2020-12-24|-0.4926
#2020-12-25| .
#2020-12-28|-0.4955
#2020-12-29|-0.4962
#2020-12-30|-0.4972
#2020-12-31|-0.4999
#2021-01-01| .
#2021-01-04|-0.5031
#2021-01-05|-0.4952
#2021-01-06|-0.4665
#2021-01-07|-0.4457
#2021-01-08|-0.4258
#2021-01-11|-0.4131
#2021-01-12|-0.4105
#2021-01-13|-0.4217
#2021-01-14|-0.4140
#2021-01-15|-0.4254
#2021-01-18| .
#2021-01-19|-0.4317
#2021-01-20|-0.4344
#2021-01-21|-0.4303
#2021-01-22|-0.4350
#2021-01-25|-0.4497
#2021-01-26|-0.4524
#2021-01-27|-0.4572
#2021-01-28|-0.4497
#2021-01-29|-0.4336
#2021-02-01|-0.4387
#2021-02-02|-0.4307
#2021-02-03|-0.4177
#2021-02-04|-0.4119
#2021-02-05|-0.4021
#2021-02-08|-0.3971
#2021-02-09|-0.3973
#2021-02-10|-0.4076
#2021-02-11|-0.4080
#2021-02-12|-0.3931
#2021-02-15| .
#2021-02-16|-0.3585
#2021-02-17|-0.3495
#2021-02-18|-0.3461
#2021-02-19|-0.3303
#2021-02-22|-0.3169
#2021-02-23|-0.3154
#2021-02-24|-0.3064
#2021-02-25|-0.2357
#2021-02-26|-0.2425
#2021-03-01|-0.2527
#2021-03-02|-0.2678
#2021-03-03|-0.2527
#2021-03-04|-0.2260
#2021-03-05|-0.2125
#2021-03-08|-0.1915
#2021-03-09|-0.1993
#2021-03-10|-0.2110
#2021-03-11|-0.2143
#2021-03-12|-0.1835
#2021-03-15|-0.1802
#2021-03-16|-0.1798
#2021-03-17|-0.1833
#2021-03-18|-0.1563
#2021-03-19|-0.1370
#2021-03-22|-0.1468
#2021-03-23|-0.1649
#2021-03-24|-0.1761
#2021-03-25|-0.1774
#2021-03-26|-0.1648
#2021-03-29|-0.1457
#2021-03-30|-0.1366
#2021-03-31|-0.1272
#2021-04-01|-0.1357
#2021-04-02|-0.1201
#2021-04-05|-0.1218
#2021-04-06|-0.1433
#2021-04-07|-0.1482
#2021-04-08|-0.1622
#2021-04-09|-0.1557
#2021-04-12|-0.1480
#2021-04-13|-0.1641
#2021-04-14|-0.1630
#2021-04-15|-0.1882
#2021-04-16|-0.1845
#2021-04-19|-0.1788
#2021-04-20|-0.1896
#2021-04-21|-0.1957
#2021-04-22|-0.1980
#2021-04-23|-0.1912
#2021-04-26|-0.1872
#2021-04-27|-0.1710
#2021-04-28|-0.1684
#2021-04-29|-0.1633
#2021-04-30|-0.1619
#2021-05-03|-0.1717
#2021-05-04|-0.1793
#2021-05-05|-0.1897
#2021-05-06|-0.1930
#2021-05-07|-0.1964
#2021-05-10|-0.1897
#2021-05-11|-0.1820
#2021-05-12|-0.1583
#2021-05-13|-0.1607
#2021-05-14|-0.1678
#2021-05-17|-0.1675
#2021-05-18|-0.1698
#2021-05-19|-0.1554
#2021-05-20|-0.1680
#2021-05-21|-0.1687
#2021-05-24|-0.1761
#2021-05-25|-0.1940
#2021-05-26|-0.1964
#2021-05-27|-0.1881
#2021-05-28|-0.1942
#2021-05-31| .
#2021-06-01|-0.1856
#2021-06-02|-0.1898
#2021-06-03|-0.1767
#2021-06-04|-0.1953
#2021-06-07|-0.1979
#2021-06-08|-0.2096
#2021-06-09|-0.2245
#2021-06-10|-0.2400
#2021-06-11|-0.2371
#2021-06-14|-0.2238
#2021-06-15|-0.2187
#2021-06-16|-0.1883
#2021-06-17|-0.1889
#2021-06-18|-0.2009
#2021-06-21|-0.1946
#2021-06-22|-0.2005
#2021-06-23|-0.1950
#2021-06-24|-0.1921
#2021-06-25|-0.1798
#2021-06-28|-0.1909
#2021-06-29|-0.1936
#2021-06-30|-0.2051
#2021-07-01|-0.1997
#2021-07-02|-0.2113
#2021-07-05| .
#2021-07-06|-0.2373
#2021-07-07|-0.2566
#2021-07-08|-0.2770
#2021-07-09|-0.2615
#2021-07-12|-0.2531
#2021-07-13|-0.2358
#2021-07-14|-0.2496
#2021-07-15|-0.2671
#2021-07-16|-0.2694
#2021-07-19|-0.3080
#2021-07-20|-0.3151
#2021-07-21|-0.2962
#2021-07-22|-0.3009
#2021-07-23|-0.2942
#2021-07-26|-0.2921
#2021-07-27|-0.3035
#2021-07-28|-0.3036
#2021-07-29|-0.2986
#2021-07-30|-0.3091
#2021-08-02|-0.3275
#2021-08-03|-0.3368
#2021-08-04|-0.3361
#2021-08-05|-0.3188
#2021-08-06|-0.2918
#2021-08-09|-0.2764
#2021-08-10|-0.2594
#2021-08-11|-0.2588
#2021-08-12|-0.2510
#2021-08-13|-0.2675
#2021-08-16|-0.2853
#2021-08-17|-0.2875
#2021-08-18|-0.2857
#2021-08-19|-0.2905
#2021-08-20|-0.2853
#2021-08-23|-0.2881
#2021-08-24|-0.2773
#2021-08-25|-0.2599
#2021-08-26|-0.2538
#2021-08-27|-0.2650
#2021-08-30|-0.2765
#2021-08-31|-0.2757
#2021-09-01|-0.2759
#2021-09-02|-0.2788
#2021-09-03|-0.2723
#2021-09-06| .
#2021-09-07|-0.2555
#2021-09-08|-0.2601
#2021-09-09|-0.2700
#2021-09-10|-0.2603
#2021-09-13|-0.2644
#2021-09-14|-0.2767
#2021-09-15|-0.2718
#2021-09-16|-0.2574
#2021-09-17|-0.2407
#2021-09-20|-0.2549
#2021-09-21|-0.2535
#2021-09-22|-0.2503
#2021-09-23|-0.2172
#2021-09-24|-0.1913
#2021-09-27|-0.1761
#2021-09-28|-0.1563
#2021-09-29|-0.1507
#2021-09-30|-0.1577
#2021-10-01|-0.1764
#2021-10-04|-0.1770
#2021-10-05|-0.1632
#2021-10-06|-0.1600
#2021-10-07|-0.1440
#2021-10-08|-0.1283
#2021-10-11| .
#2021-10-12|-0.1241
#2021-10-13|-0.1246
#2021-10-14|-0.1381
#2021-10-15|-0.1150
#2021-10-18|-0.1033
#2021-10-19|-0.0880
#2021-10-20|-0.0847
#2021-10-21|-0.0626
#2021-10-22|-0.0624
#2021-10-25|-0.0716
#2021-10-26|-0.0754
#2021-10-27|-0.0963
#2021-10-28|-0.0896
#2021-10-29|-0.0901
#2021-11-01|-0.0796
#2021-11-02|-0.0946
#2021-11-03|-0.0831
#2021-11-04|-0.1111
#2021-11-05|-0.1429
#2021-11-08|-0.1249
#2021-11-09|-0.1408
#2021-11-10|-0.0956
#2021-11-11| .
#2021-11-12|-0.0770
#2021-11-15|-0.0579
#2021-11-16|-0.0494
#2021-11-17|-0.0556
#2021-11-18|-0.0630
#2021-11-19|-0.0717
#2021-11-22|-0.0369
#2021-11-23|-0.0213
#2021-11-24|-0.0188
#2021-11-25| .
#2021-11-26|-0.0835
#2021-11-29|-0.0917
#2021-11-30|-0.1139
#2021-12-01|-0.1161
#2021-12-02|-0.1044
#2021-12-03|-0.1318
#2021-12-06|-0.1121
#2021-12-07|-0.0885
#2021-12-08|-0.0783
#2021-12-09|-0.0791
#2021-12-10|-0.0807
#2021-12-13|-0.0967
#2021-12-14|-0.0927
#2021-12-15|-0.0807
#2021-12-16|-0.1004
#2021-12-17|-0.1084
#2021-12-20|-0.1140
#2021-12-21|-0.0952
#2021-12-22|-0.0948
#2021-12-23|-0.0835
#2021-12-24| .
#2021-12-27|-0.0821
#2021-12-28|-0.0824
#2021-12-29|-0.0636
#2021-12-30|-0.0682
#2021-12-31|-0.0723
#2022-01-03|-0.0339
#2022-01-04|-0.0203
#2022-01-05| 0.0038
#2022-01-06| 0.0247
#2022-01-07| 0.0426
#2022-01-10| 0.0523
#2022-01-11| 0.0468
#2022-01-12| 0.0418
#2022-01-13| 0.0269
#2022-01-14| 0.0545
#2022-01-17| .
#2022-01-18| 0.0897
#2022-01-19| 0.0852
#2022-01-20| 0.0820
#2022-01-21| 0.0528
#2022-01-24| 0.0390
#2022-01-25| 0.0462
#2022-01-26| 0.0814
#2022-01-27| 0.0832
#2022-01-28| 0.0666
#2022-01-31| 0.0614
#2022-02-01| 0.0640
#2022-02-02| 0.0561
#2022-02-03| 0.0701
#2022-02-04| 0.1160
#2022-02-07| 0.1145
#2022-02-08| 0.1303
#2022-02-09| 0.1351
#2022-02-10| 0.1753
#2022-02-11| 0.1382
#2022-02-14| 0.1473
#2022-02-15| 0.1643
#2022-02-16| 0.1596
#2022-02-17| 0.1416
#2022-02-18| 0.1265
#2022-02-21| .
#2022-02-22| 0.1289
#2022-02-23| 0.1450
#2022-02-24| 0.1401
#2022-02-25| 0.1488
#2022-02-28| 0.0892
#2022-03-01| 0.0267
#2022-03-02| 0.0782
#2022-03-03| 0.0843
#2022-03-04| 0.0452
#2022-03-07| 0.0511
#2022-03-08| 0.0865
#2022-03-09| 0.1186
#2022-03-10| 0.1468
#2022-03-11| 0.1634
#2022-03-14| 0.2163
#2022-03-15| 0.2277
#2022-03-16| 0.2580
#2022-03-17| 0.2724
#2022-03-18| 0.2640
#2022-03-21| 0.3223
#2022-03-22| 0.3559
#2022-03-23| 0.3459
#2022-03-24| 0.3529
#2022-03-25| 0.4174
#2022-03-28| 0.4195
#2022-03-29| 0.4009
#2022-03-30| 0.3754
#2022-03-31| 0.3595
#2022-04-01| 0.3964
#2022-04-04| 0.3988
#2022-04-05| 0.4428
#2022-04-06| 0.4651
#2022-04-07| 0.4806
#2022-04-08| 0.5091
#2022-04-11| 0.5200
#2022-04-12| 0.4826
#2022-04-13| 0.4672
#2022-04-14| 0.5103
#2022-04-15| .
#2022-04-18| 0.5190
#2022-04-19| 0.5593
#2022-04-20| 0.5456
#2022-04-21| 0.5697
#2022-04-22| 0.5720
#2022-04-25| 0.5220
#2022-04-26| 0.4884
#2022-04-27| 0.4973
#2022-04-28| 0.5186
#2022-04-29| 0.5465
#2022-05-02| 0.5772
#2022-05-03| 0.5834
#2022-05-04| 0.5605
#2022-05-05| 0.6004
#2022-05-06| 0.6359
#2022-05-09| 0.5997
#2022-05-10| 0.5755
#2022-05-11| 0.5540
#2022-05-12| 0.5107
#2022-05-13| 0.5262
#2022-05-16| 0.4959
#2022-05-17| 0.5284
#2022-05-18| 0.5049
#2022-05-19| 0.4806
#2022-05-20| 0.4574
#2022-05-23| 0.4771
#2022-05-24| 0.4341
#2022-05-25| 0.4154
#2022-05-26| 0.4077
#2022-05-27| 0.4070
#2022-05-30| .
#2022-05-31| 0.4349
#2022-06-01| 0.4805
#2022-06-02| 0.4823
#2022-06-03| 0.4909
#2022-06-06| 0.5189
#2022-06-07| 0.5051
#2022-06-08| 0.5137
#2022-06-09| 0.5221
#2022-06-10| 0.5792
#2022-06-13| 0.6722
#2022-06-14| 0.6898
#2022-06-15| 0.6092
#2022-06-16| 0.5784
#2022-06-17| 0.5743
#2022-06-20| .
#2022-06-21| 0.5774
#2022-06-22| 0.5179
#2022-06-23| 0.4707
#2022-06-24| 0.4625
#2022-06-27| 0.4756
#2022-06-28| 0.4752
#2022-06-29| 0.4387
#2022-06-30| 0.3834
#2022-07-01| 0.3198
#2022-07-04| .
#2022-07-05| 0.2733
#2022-07-06| 0.3025
#2022-07-07| 0.3310
#2022-07-08| 0.3665
#2022-07-11| 0.3194
#2022-07-12| 0.2809
#2022-07-13| 0.2484
#2022-07-14| 0.2439
#2022-07-15| 0.2333
#2022-07-18| 0.2234
#2022-07-19| 0.2355
#2022-07-20| 0.2485
#2022-07-21| 0.1888
#2022-07-22| 0.1239
#2022-07-25| 0.1083
#2022-07-26| 0.1054
#2022-07-27| 0.0920
#2022-07-28| 0.0485
#2022-07-29| 0.0419
#2022-08-01| 0.0100
#2022-08-02| 0.0632
#2022-08-03| 0.0742
#2022-08-04| 0.0500
#2022-08-05| 0.1101
#2022-08-08| 0.0915
#2022-08-09| 0.0978
#2022-08-10| 0.0884
#2022-08-11| 0.1157
#2022-08-12| 0.1175
#2022-08-15| 0.0897
#2022-08-16| 0.0960
#2022-08-17| 0.1278
#2022-08-18| 0.1263
#2022-08-19| 0.1586
#2022-08-22| 0.1813
#2022-08-23| 0.1891
#2022-08-24| 0.2126
#2022-08-25| 0.1895
#2022-08-26| 0.1945
#2022-08-29| 0.2077
#2022-08-30| 0.2095
#2022-08-31| 0.2170
#2022-09-01| 0.2567
#2022-09-02| 0.2389
#2022-09-05| .
#2022-09-06| 0.2743
#2022-09-07| 0.2542
#2022-09-08| 0.2566
#2022-09-09| 0.2705
#2022-09-12| 0.2718
#2022-09-13| 0.2896
#2022-09-14| 0.2884
#2022-09-15| 0.3084
#2022-09-16| 0.3055
#2022-09-19| 0.3111
#2022-09-20| 0.3364
#2022-09-21| 0.3361
#2022-09-22| 0.4043
#2022-09-23| 0.4348
#2022-09-26| 0.5031
#2022-09-27| 0.5489
#2022-09-28| 0.4587
#2022-09-29| 0.4605
#2022-09-30| 0.4903
#2022-10-03| 0.4269
#2022-10-04| 0.3870
#2022-10-05| 0.4256
#2022-10-06| 0.4627
#2022-10-07| 0.4956
#2022-10-10| .
#2022-10-11| 0.5003
#2022-10-12| 0.4830
#2022-10-13| 0.5019
#2022-10-14| 0.5119
#2022-10-17| 0.4932
#2022-10-18| 0.4659
#2022-10-19| 0.4997
#2022-10-20| 0.5386
#2022-10-21| 0.5224
#2022-10-24| 0.5215
#2022-10-25| 0.4760
#2022-10-26| 0.4433
#2022-10-27| 0.4021
#2022-10-28| 0.4202
#2022-10-31| 0.4397
#2022-11-01| 0.4394
#2022-11-02| 0.4475
#2022-11-03| 0.4714
#2022-11-04| 0.4786
#2022-11-07| 0.4961
#2022-11-08| 0.4677
#2022-11-09| 0.4514
#2022-11-10| 0.3177
#2022-11-11| .
#2022-11-14| 0.3016
#2022-11-15| 0.2660
#2022-11-16| 0.2133
#2022-11-17| 0.2344
#2022-11-18| 0.2560
#2022-11-21| 0.2665
#2022-11-22| 0.2359
#2022-11-23| 0.2057
#2022-11-24| .
#2022-11-25| 0.1836
#2022-11-28| 0.1770
#2022-11-29| 0.1909
#2022-11-30| 0.1565
#2022-12-01| 0.0963
#2022-12-02| 0.0794
#2022-12-05| 0.1136
#2022-12-06| 0.0867
#2022-12-07| 0.0445
#2022-12-08| 0.0675
#2022-12-09| 0.0946
#2022-12-12| 0.1089
#2022-12-13| 0.0601
#2022-12-14| 0.0455
#2022-12-15| 0.0330
#2022-12-16| 0.0337
#2022-12-19| 0.0635
#2022-12-20| 0.1075
#2022-12-21| 0.1206
#2022-12-22| 0.1262
#2022-12-23| 0.1556
#2022-12-26| .
#2022-12-27| 0.1899
#2022-12-28| 0.2054
#2022-12-29| 0.1988
#2022-12-30| 0.2185
#2023-01-02| .
#2023-01-03| 0.1850
#2023-01-04| 0.1369
#2023-01-05| 0.1292
#2023-01-06| 0.0502
#2023-01-09| 0.0128
#2023-01-10| 0.0232
#2023-01-11|-0.0003
#2023-01-12|-0.0466
#2023-01-13|-0.0351
#2023-01-16| .
#2023-01-17|-0.0333
#2023-01-18|-0.0962
#2023-01-19|-0.0984
#2023-01-20|-0.0729
#2023-01-23|-0.0504
#2023-01-24|-0.0631
#2023-01-25|-0.0684
#2023-01-26|-0.0547
#2023-01-27|-0.0411
#2023-01-30|-0.0236
#2023-01-31|-0.0325
#2023-02-01|-0.0864
#2023-02-02|-0.0962
#2023-02-03|-0.0386
#2023-02-06| 0.0142
#2023-02-07| 0.0403
#2023-02-08| 0.0395
#2023-02-09| 0.0531
#2023-02-10| 0.0786
#2023-02-13| 0.0751
#2023-02-14| 0.0993
#2023-02-15| 0.1339
#2023-02-16| 0.1400
#2023-02-17| 0.1280
#2023-02-20| .
#2023-02-21| 0.1691
#2023-02-22| 0.1874
#2023-02-23| 0.1780
#2023-02-24| 0.2101
#2023-02-27| 0.2023
#2023-02-28| 0.2002
#2023-03-01| 0.2345
#2023-03-02| 0.2647
#2023-03-03| 0.2433
#2023-03-06| 0.2289
#2023-03-07| 0.2324
#2023-03-08| 0.2310
#2023-03-09| 0.1896
#2023-03-10| 0.0876
#2023-03-13|-0.0162
#2023-03-14| 0.0110
#2023-03-15|-0.0344
#2023-03-16| 0.0029
#2023-03-17|-0.0547
#2023-03-20|-0.0378
#2023-03-21| 0.0152
#2023-03-22|-0.0409
#2023-03-23|-0.1033
#2023-03-24|-0.1113
#2023-03-27|-0.0569
#2023-03-28|-0.0313
#2023-03-29|-0.0156
#2023-03-30|-0.0278
#2023-03-31|-0.0537
#2023-04-03|-0.0936
#2023-04-04|-0.1439
#2023-04-05|-0.1714
#2023-04-06|-0.1841
#2023-04-07|-0.1509
#2023-04-10|-0.1483
#2023-04-11|-0.1423
#2023-04-12|-0.1616
#2023-04-13|-0.1547
#2023-04-14|-0.1234
#2023-04-17|-0.0940
#2023-04-18|-0.0944
#2023-04-19|-0.0834
#2023-04-20|-0.1060
#2023-04-21|-0.0987
#2023-04-24|-0.1225
#2023-04-25|-0.1824
#2023-04-26|-0.1836
#2023-04-27|-0.1379
#2023-04-28|-0.1559
#2023-05-01|-0.1241
#2023-05-02|-0.1823
#2023-05-03|-0.2261
#2023-05-04|-0.2608
#2023-05-05|-0.2310
#2023-05-08|-0.1979
#2023-05-09|-0.1878
#2023-05-10|-0.2226
#2023-05-11|-0.2401
#2023-05-12|-0.2157
#2023-05-15|-0.2024
#2023-05-16|-0.1806
#2023-05-17|-0.1604
#2023-05-18|-0.1228
#2023-05-19|-0.0942
#2023-05-22|-0.0914
#2023-05-23|-0.0935
#2023-05-24|-0.0854
#2023-05-25|-0.0354
#2023-05-26|-0.0179
#2023-05-29| .
#2023-05-30|-0.0683
#2023-05-31|-0.1085
#2023-06-01|-0.1334
#2023-06-02|-0.0958
#2023-06-05|-0.0900
#2023-06-06|-0.0791
#2023-06-07|-0.0386
#2023-06-08|-0.0481
#2023-06-09|-0.0309
#2023-06-12|-0.0350
#2023-06-13| 0.0088
#2023-06-14| 0.0280
#2023-06-15|-0.0106
#2023-06-16| 0.0031
#2023-06-19| .
#2023-06-20|-0.0108
#2023-06-21|-0.0226
#2023-06-22| 0.0021
#2023-06-23|-0.0079
#2023-06-26|-0.0265
#2023-06-27|-0.0126
#2023-06-28|-0.0314
#2023-06-29| 0.0343
#2023-06-30| 0.0421
#2023-07-03| 0.0632
#2023-07-04| .
#2023-07-05| 0.0922
#2023-07-06| 0.1397
#2023-07-07| 0.1506
#2023-07-10| 0.1174
#2023-07-11| 0.1048
#2023-07-12| 0.0413
#2023-07-13|-0.0215
#2023-07-14|-0.0075
#2023-07-17|-0.0150
#2023-07-18|-0.0228
#2023-07-19|-0.0396
#2023-07-20|-0.0065
#2023-07-21| 0.0026
#2023-07-24| 0.0224
#2023-07-25| 0.0462
#2023-07-26| 0.0340
#2023-07-27| 0.0831
#2023-07-28| 0.0730
#2023-07-31| 0.0747
#2023-08-01| 0.1038
#2023-08-02| 0.1105
#2023-08-03| 0.1423
#2023-08-04| 0.0954
#2023-08-07| 0.0918
#2023-08-08| 0.0652
#2023-08-09| 0.0626
#2023-08-10| 0.0935
#2023-08-11| 0.1347
#2023-08-14| 0.1555
#2023-08-15| 0.1673
#2023-08-16| 0.1932
#2023-08-17| 0.2064
#2023-08-18| 0.1968
#2023-08-21| 0.2226
#2023-08-22| 0.2457
#2023-08-23| 0.1909
#2023-08-24| 0.1884
#2023-08-25| 0.1956
#2023-08-28| 0.1785
#2023-08-29| 0.1355
#2023-08-30| 0.1308
#2023-08-31| 0.1180
#2023-09-01| 0.1426
#2023-09-04| .
#2023-09-05| 0.1770
#2023-09-06| 0.2158
#2023-09-07| 0.1978
#2023-09-08| 0.1954
#2023-09-11| 0.1999
#2023-09-12| 0.1978
#2023-09-13| 0.1898
#2023-09-14| 0.2009
#2023-09-15| 0.2293
#2023-09-18| 0.2383
#2023-09-19| 0.2577
#2023-09-20| 0.2596
#2023-09-21| 0.3025
#2023-09-22| 0.2993
#2023-09-25| 0.3260
#2023-09-26| 0.3380
#2023-09-27| 0.3657
#2023-09-28| 0.3576
#2023-09-29| 0.3534
#2023-10-02| 0.3874
#2023-10-03| 0.4345
#2023-10-04| 0.4141
#2023-10-05| 0.4026
#2023-10-06| 0.4157
#2023-10-09| .
#2023-10-10| 0.3746
#2023-10-11| 0.3444
#2023-10-12| 0.3822
#2023-10-13| 0.3685
#2023-10-16| 0.3940
#2023-10-17| 0.4504
#2023-10-18| 0.4847
#2023-10-19| 0.5158
#2023-10-20| 0.5029
#2023-10-23| 0.4766
#2023-10-24| 0.4690
#2023-10-25| 0.5047
#2023-10-26| 0.4791
#2023-10-27| 0.4609
#2023-10-30| 0.4684
#2023-10-31| 0.4728
#2023-11-01| 0.4242
#2023-11-02| 0.3923
#2023-11-03| 0.3334
#2023-11-06| 0.3574
#2023-11-07| 0.3349
#2023-11-08| 0.3171
#2023-11-09| 0.3653
#2023-11-10| 0.3780
#2023-11-13| 0.3832
#2023-11-14| 0.2972
#2023-11-15| 0.3137
#2023-11-16| 0.2872
#2023-11-17| 0.2822
#2023-11-20| 0.2720
#2023-11-21| 0.2620
#2023-11-22| 0.2645
#2023-11-23| .
#2023-11-24| 0.2916
#2023-11-27| 0.2599
#2023-11-28| 0.2254
#2023-11-29| 0.1908
#2023-11-30| 0.2177
#2023-12-01| 0.1649
#2023-12-04| 0.1792
#2023-12-05| 0.1458
#2023-12-06| 0.1209
#2023-12-07| 0.1155
#2023-12-08| 0.1557
#2023-12-11| 0.1660
#2023-12-12| 0.1566
#2023-12-13| 0.0819
#2023-12-14| 0.0230
#2023-12-15| 0.0084
#2023-12-18| 0.0136
#2023-12-19| 0.0121
#2023-12-20|-0.0176
#2023-12-21|-0.0162
#2023-12-22|-0.0159
#2023-12-25| .
#2023-12-26|-0.0141
#2023-12-27|-0.0532
#2023-12-28|-0.0460
#2023-12-29|-0.0320
#2024-01-01| .
#2024-01-02|-0.0004
#2024-01-03|-0.0056
#2024-01-04| 0.0219
#2024-01-05| 0.0481
#2024-01-08| 0.0378
#2024-01-09| 0.0378
#2024-01-10| 0.0443
#2024-01-11| 0.0194
#2024-01-12|-0.0058
#2024-01-15| .
#2024-01-16| 0.0329
#2024-01-17| 0.0648
#2024-01-18| 0.0830
#2024-01-19| 0.0982
#2024-01-22| 0.0831
#2024-01-23| 0.0911
#2024-01-24| 0.1081
#2024-01-25| 0.0936
#2024-01-26| 0.1016
#2024-01-29| 0.0715
#2024-01-30| 0.0693
#2024-01-31| 0.0322
#2024-02-01|-0.0223
#2024-02-02| 0.0339
#2024-02-05| 0.0967
#2024-02-06| 0.0796
#2024-02-07| 0.0828
#2024-02-08| 0.1095
#2024-02-09| 0.1224
#2024-02-12| 0.1224
#2024-02-13| 0.1842
#2024-02-14| 0.1792
#2024-02-15| 0.1684
#2024-02-16| 0.1905
#2024-02-19| .
#2024-02-20| 0.1823
#2024-02-21| 0.1991
#2024-02-22| 0.2112
#2024-02-23| 0.1898
#2024-02-26| 0.1944
#2024-02-27| 0.2045
#2024-02-28| 0.1916
#2024-02-29| 0.1830
#2024-03-01| 0.1508
#2024-03-04| 0.1594
#2024-03-05| 0.1287
#2024-03-06| 0.1119
#2024-03-07| 0.0936
#2024-03-08| 0.0850
#2024-03-11| 0.0884
#2024-03-12| 0.1143
#2024-03-13| 0.1318
#2024-03-14| 0.1761
#2024-03-15| 0.1976
#2024-03-18| 0.2142
#2024-03-19| 0.2030
#2024-03-20| 0.1844
#2024-03-21| 0.1833
#2024-03-22| 0.1610
#2024-03-25| 0.1678
#2024-03-26| 0.1666
#2024-03-27| 0.1506
#2024-03-28| 0.1519
#2024-03-29| .
#2024-04-01| 0.1969
#2024-04-02| 0.2184
#2024-04-03| 0.2217
#2024-04-04| 0.2094
#2024-04-05| 0.2362
#2024-04-08| 0.2573
#2024-04-09| 0.2415
#2024-04-10| 0.3181
#2024-04-11| 0.3347
#2024-04-12| 0.3168
#2024-04-15| 0.3536
#2024-04-16| 0.3810
#2024-04-17| 0.3597
#2024-04-18| 0.3775
#2024-04-19| 0.3738
#2024-04-22| 0.3745
#2024-04-23| 0.3634
#2024-04-24| 0.3736
#2024-04-25| 0.3995
#2024-04-26| 0.3958
#2024-04-29| 0.3791
#2024-04-30| 0.3988
#2024-05-01| 0.3743
#2024-05-02| 0.3468
#2024-05-03| 0.3079
#2024-05-06| 0.2954
#2024-05-07| 0.2841
#2024-05-08| 0.2913
#2024-05-09| 0.2806
#2024-05-10| 0.2945
#2024-05-13| 0.2922
#2024-05-14| 0.2776
#2024-05-15| 0.2351
#2024-05-16| 0.2400
#2024-05-17| 0.2517
#2024-05-20| 0.2612
#2024-05-21| 0.2539
#2024-05-22| 0.2593
#2024-05-23| 0.2869
#2024-05-24| 0.2944
#2024-05-27| .
#2024-05-28| 0.3121
#2024-05-29| 0.3512
#2024-05-30| 0.3390
#2024-05-31| 0.3185
#2024-06-03| 0.2694
#2024-06-04| 0.2286
#2024-06-05| 0.2027
#2024-06-06| 0.1887
#2024-06-07| 0.2425
#2024-06-10| 0.2727
#2024-06-11| 0.2494
#2024-06-12| 0.2124
#2024-06-13| 0.1733
#2024-06-14| 0.1564
#2024-06-17| 0.1755
#2024-06-18| 0.1585
#2024-06-19| .
#2024-06-20| 0.1652
#2024-06-21| 0.1686
#2024-06-24| 0.1695
#2024-06-25| 0.1652
#2024-06-26| 0.1960
#2024-06-27| 0.1927
#2024-06-28| 0.2129
#2024-07-01| 0.2619
#2024-07-02| 0.2560
#2024-07-03| 0.2301
#2024-07-04| .
#2024-07-05| 0.1875
#2024-07-08| 0.1774
#2024-07-09| 0.1821
#2024-07-10| 0.1786
#2024-07-11| 0.1416
#2024-07-12| 0.1261
#2024-07-15| 0.1374
#2024-07-16| 0.1212
#2024-07-17| 0.1118
#2024-07-18| 0.1257
#2024-07-19| 0.1463
#2024-07-22| 0.1581
#2024-07-23| 0.1549
#2024-07-24| 0.1614
#2024-07-25| 0.1649
#2024-07-26| 0.1391
#2024-07-29| 0.1258
#2024-07-30| 0.1142
#2024-07-31| 0.0849
#2024-08-01| 0.0353
#2024-08-02|-0.0524
#2024-08-05|-0.0714
#2024-08-06|-0.0329
#2024-08-07|-0.0003
#2024-08-08| 0.0226
#2024-08-09| 0.0168
#2024-08-12|-0.0030
#2024-08-13|-0.0337
#2024-08-14|-0.0475
#2024-08-15|-0.0084
#2024-08-16|-0.0108
#2024-08-19|-0.0172
#2024-08-20|-0.0360
#2024-08-21|-0.0542
#2024-08-22|-0.0286
#2024-08-23|-0.0455
#2024-08-26|-0.0403
#2024-08-27|-0.0346
#2024-08-28|-0.0280
#2024-08-29|-0.0156
#2024-08-30| 0.0014
#2024-09-02| .
#2024-09-03|-0.0191
#2024-09-04|-0.0557
#2024-09-05|-0.0707
#2024-09-06|-0.0861
#2024-09-09|-0.0905
#2024-09-10|-0.1101
#2024-09-11|-0.1127
#2024-09-12|-0.1013
#2024-09-13|-0.1060
#2024-09-16|-0.1067
#2024-09-17|-0.0925
#2024-09-18|-0.0612
#2024-09-19|-0.0379
#2024-09-20|-0.0265
#2024-09-23|-0.0071
#2024-09-24|-0.0037
#2024-09-25| 0.0190
#2024-09-26| 0.0367
#2024-09-27| 0.0217
#2024-09-30| 0.0460
#2024-10-01| 0.0283
#2024-10-02| 0.0408
#2024-10-03| 0.0720
#2024-10-04| 0.1412
#2024-10-07| 0.1777
#2024-10-08| 0.1849
#2024-10-09| 0.2025
#2024-10-10| 0.2098
#2024-10-11| 0.2076
#2024-10-14| .
#2024-10-15| 0.1943
#2024-10-16| 0.1868
#2024-10-17| 0.2094
#2024-10-18| 0.2082
#2024-10-21| 0.2483
#2024-10-22| 0.2678
#2024-10-23| 0.2893
#2024-10-24| 0.2878
#2024-10-25| 0.3016
#2024-10-28| 0.3215
#2024-10-29| 0.3272
#2024-10-30| 0.3405
#2024-10-31| 0.3468
#2024-11-01| 0.3840
#2024-11-04| 0.3743
#2024-11-05| 0.3681
#2024-11-06| 0.4152
#2024-11-07| 0.3894
#2024-11-08| 0.3816
