Table Data - Term Premium on a 6 Year Zero Coupon Bond
| Title | Term Premium on a 6 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP6 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-27 |
| Last Updated | 2024-12-31 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.2864 |
| 1990-01-03 | 1.3058 |
| 1990-01-04 | 1.3075 |
| 1990-01-05 | 1.3168 |
| 1990-01-08 | 1.3275 |
| 1990-01-09 | 1.3323 |
| 1990-01-10 | 1.3406 |
| 1990-01-11 | 1.3411 |
| 1990-01-12 | 1.3633 |
| 1990-01-15 | . |
| 1990-01-16 | 1.3987 |
| 1990-01-17 | 1.3917 |
| 1990-01-18 | 1.4287 |
| 1990-01-19 | 1.4129 |
| 1990-01-22 | 1.4150 |
| 1990-01-23 | 1.4115 |
| 1990-01-24 | 1.4512 |
| 1990-01-25 | 1.4766 |
| 1990-01-26 | 1.5106 |
| 1990-01-29 | 1.5119 |
| 1990-01-30 | 1.5154 |
| 1990-01-31 | 1.4899 |
| 1990-02-01 | 1.4739 |
| 1990-02-02 | 1.4901 |
| 1990-02-05 | 1.4981 |
| 1990-02-06 | 1.5151 |
| 1990-02-07 | 1.5200 |
| 1990-02-08 | 1.5023 |
| 1990-02-09 | 1.4524 |
| 1990-02-12 | 1.4703 |
| 1990-02-13 | 1.4672 |
| 1990-02-14 | 1.4801 |
| 1990-02-15 | 1.5005 |
| 1990-02-16 | 1.5037 |
| 1990-02-19 | . |
| 1990-02-20 | 1.5635 |
| 1990-02-21 | 1.5755 |
| 1990-02-22 | 1.5581 |
| 1990-02-23 | 1.5546 |
| 1990-02-26 | 1.5309 |
| 1990-02-27 | 1.5040 |
| 1990-02-28 | 1.5279 |
| 1990-03-01 | 1.5563 |
| 1990-03-02 | 1.5499 |
| 1990-03-05 | 1.5755 |
| 1990-03-06 | 1.5620 |
| 1990-03-07 | 1.5491 |
| 1990-03-08 | 1.5419 |
| 1990-03-09 | 1.5662 |
| 1990-03-12 | 1.5698 |
| 1990-03-13 | 1.5943 |
| 1990-03-14 | 1.5780 |
| 1990-03-15 | 1.5778 |
| 1990-03-16 | 1.5581 |
| 1990-03-19 | 1.5561 |
| 1990-03-20 | 1.5390 |
| 1990-03-21 | 1.5305 |
| 1990-03-22 | 1.5287 |
| 1990-03-23 | 1.5285 |
| 1990-03-26 | 1.5260 |
| 1990-03-27 | 1.5266 |
| 1990-03-28 | 1.5331 |
| 1990-03-29 | 1.5545 |
| 1990-03-30 | 1.5872 |
| 1990-04-02 | 1.5959 |
| 1990-04-03 | 1.5949 |
| 1990-04-04 | 1.5753 |
| 1990-04-05 | 1.5757 |
| 1990-04-06 | 1.5690 |
| 1990-04-09 | 1.5747 |
| 1990-04-10 | 1.5779 |
| 1990-04-11 | 1.5859 |
| 1990-04-12 | 1.5912 |
| 1990-04-13 | . |
| 1990-04-16 | 1.6082 |
| 1990-04-17 | 1.6436 |
| 1990-04-18 | 1.6806 |
| 1990-04-19 | 1.6948 |
| 1990-04-20 | 1.7214 |
| 1990-04-23 | 1.7415 |
| 1990-04-24 | 1.7546 |
| 1990-04-25 | 1.7583 |
| 1990-04-26 | 1.7796 |
| 1990-04-27 | 1.7881 |
| 1990-04-30 | 1.7800 |
| 1990-05-01 | 1.7779 |
| 1990-05-02 | 1.7819 |
| 1990-05-03 | 1.7639 |
| 1990-05-04 | 1.6930 |
| 1990-05-07 | 1.6885 |
| 1990-05-08 | 1.6742 |
| 1990-05-09 | 1.7060 |
| 1990-05-10 | 1.6963 |
| 1990-05-11 | 1.6451 |
| 1990-05-14 | 1.6200 |
| 1990-05-15 | 1.6268 |
| 1990-05-16 | 1.6278 |
| 1990-05-17 | 1.6328 |
| 1990-05-18 | 1.6492 |
| 1990-05-21 | 1.6474 |
| 1990-05-22 | 1.6162 |
| 1990-05-23 | 1.5996 |
| 1990-05-24 | 1.5963 |
| 1990-05-25 | 1.6030 |
| 1990-05-28 | . |
| 1990-05-29 | 1.5963 |
| 1990-05-30 | 1.5847 |
| 1990-05-31 | 1.5785 |
| 1990-06-01 | 1.5209 |
| 1990-06-04 | 1.5095 |
| 1990-06-05 | 1.5184 |
| 1990-06-06 | 1.5219 |
| 1990-06-07 | 1.5179 |
| 1990-06-08 | 1.5194 |
| 1990-06-11 | 1.5225 |
| 1990-06-12 | 1.5223 |
| 1990-06-13 | 1.4971 |
| 1990-06-14 | 1.4837 |
| 1990-06-15 | 1.5072 |
| 1990-06-18 | 1.5302 |
| 1990-06-19 | 1.5362 |
| 1990-06-20 | 1.5485 |
| 1990-06-21 | 1.5411 |
| 1990-06-22 | 1.5332 |
| 1990-06-25 | 1.5512 |
| 1990-06-26 | 1.5470 |
| 1990-06-27 | 1.5319 |
| 1990-06-28 | 1.5125 |
| 1990-06-29 | 1.4904 |
| 1990-07-02 | 1.4860 |
| 1990-07-03 | 1.4792 |
| 1990-07-04 | . |
| 1990-07-05 | 1.4842 |
| 1990-07-06 | 1.5154 |
| 1990-07-09 | 1.5340 |
| 1990-07-10 | 1.5365 |
| 1990-07-11 | 1.5332 |
| 1990-07-12 | 1.5076 |
| 1990-07-13 | 1.4974 |
| 1990-07-16 | 1.4980 |
| 1990-07-17 | 1.4973 |
| 1990-07-18 | 1.5154 |
| 1990-07-19 | 1.5256 |
| 1990-07-20 | 1.5133 |
| 1990-07-23 | 1.5167 |
| 1990-07-24 | 1.5340 |
| 1990-07-25 | 1.5230 |
| 1990-07-26 | 1.5137 |
| 1990-07-27 | 1.4919 |
| 1990-07-30 | 1.4575 |
| 1990-07-31 | 1.4509 |
| 1990-08-01 | 1.4283 |
| 1990-08-02 | 1.4546 |
| 1990-08-03 | 1.4737 |
| 1990-08-06 | 1.5657 |
| 1990-08-07 | 1.6158 |
| 1990-08-08 | 1.6309 |
| 1990-08-09 | 1.5980 |
| 1990-08-10 | 1.5952 |
| 1990-08-13 | 1.6003 |
| 1990-08-14 | 1.5833 |
| 1990-08-15 | 1.5652 |
| 1990-08-16 | 1.5969 |
| 1990-08-17 | 1.6175 |
| 1990-08-20 | 1.6229 |
| 1990-08-21 | 1.6296 |
| 1990-08-22 | 1.6481 |
| 1990-08-23 | 1.6843 |
| 1990-08-24 | 1.7172 |
| 1990-08-27 | 1.6789 |
| 1990-08-28 | 1.6884 |
| 1990-08-29 | 1.6633 |
| 1990-08-30 | 1.6634 |
| 1990-08-31 | 1.6680 |
| 1990-09-03 | . |
| 1990-09-04 | 1.6842 |
| 1990-09-05 | 1.6734 |
| 1990-09-06 | 1.6715 |
| 1990-09-07 | 1.6598 |
| 1990-09-10 | 1.6672 |
| 1990-09-11 | 1.6609 |
| 1990-09-12 | 1.6567 |
| 1990-09-13 | 1.6566 |
| 1990-09-14 | 1.6735 |
| 1990-09-17 | 1.6863 |
| 1990-09-18 | 1.6865 |
| 1990-09-19 | 1.6843 |
| 1990-09-20 | 1.6923 |
| 1990-09-21 | 1.7158 |
| 1990-09-24 | 1.7399 |
| 1990-09-25 | 1.7446 |
| 1990-09-26 | 1.7430 |
| 1990-09-27 | 1.7219 |
| 1990-09-28 | 1.7018 |
| 1990-10-01 | 1.6723 |
| 1990-10-02 | 1.6546 |
| 1990-10-03 | 1.6525 |
| 1990-10-04 | 1.6397 |
| 1990-10-05 | 1.6348 |
| 1990-10-08 | . |
| 1990-10-09 | 1.6854 |
| 1990-10-10 | 1.7113 |
| 1990-10-11 | 1.7373 |
| 1990-10-12 | 1.7172 |
| 1990-10-15 | 1.6969 |
| 1990-10-16 | 1.6841 |
| 1990-10-17 | 1.6658 |
| 1990-10-18 | 1.6363 |
| 1990-10-19 | 1.5979 |
| 1990-10-22 | 1.5881 |
| 1990-10-23 | 1.5890 |
| 1990-10-24 | 1.5904 |
| 1990-10-25 | 1.5764 |
| 1990-10-26 | 1.5875 |
| 1990-10-29 | 1.6107 |
| 1990-10-30 | 1.6198 |
| 1990-10-31 | 1.6080 |
| 1990-11-01 | 1.5802 |
| 1990-11-02 | 1.5759 |
| 1990-11-05 | 1.5533 |
| 1990-11-06 | 1.5497 |
| 1990-11-07 | 1.5681 |
| 1990-11-08 | 1.5723 |
| 1990-11-09 | 1.5462 |
| 1990-11-12 | . |
| 1990-11-13 | 1.5088 |
| 1990-11-14 | 1.4915 |
| 1990-11-15 | 1.4895 |
| 1990-11-16 | 1.4696 |
| 1990-11-19 | 1.4791 |
| 1990-11-20 | 1.4717 |
| 1990-11-21 | 1.4502 |
| 1990-11-22 | . |
| 1990-11-23 | 1.4525 |
| 1990-11-26 | 1.4541 |
| 1990-11-27 | 1.4604 |
| 1990-11-28 | 1.4741 |
| 1990-11-29 | 1.4843 |
| 1990-11-30 | 1.4724 |
| 1990-12-03 | 1.4521 |
| 1990-12-04 | 1.4421 |
| 1990-12-05 | 1.4344 |
| 1990-12-06 | 1.4405 |
| 1990-12-07 | 1.3971 |
| 1990-12-10 | 1.3813 |
| 1990-12-11 | 1.3684 |
| 1990-12-12 | 1.3606 |
| 1990-12-13 | 1.3926 |
| 1990-12-14 | 1.4238 |
| 1990-12-17 | 1.4254 |
| 1990-12-18 | 1.4199 |
| 1990-12-19 | 1.4259 |
| 1990-12-20 | 1.4628 |
| 1990-12-21 | 1.5026 |
| 1990-12-24 | 1.5529 |
| 1990-12-25 | . |
| 1990-12-26 | 1.5508 |
| 1990-12-27 | 1.5402 |
| 1990-12-28 | 1.5568 |
| 1990-12-31 | 1.5424 |
| 1991-01-01 | . |
| 1991-01-02 | 1.5012 |
| 1991-01-03 | 1.4791 |
| 1991-01-04 | 1.4973 |
| 1991-01-07 | 1.5343 |
| 1991-01-08 | 1.5501 |
| 1991-01-09 | 1.6044 |
| 1991-01-10 | 1.6035 |
| 1991-01-11 | 1.6220 |
| 1991-01-14 | 1.6545 |
| 1991-01-15 | 1.6636 |
| 1991-01-16 | 1.6844 |
| 1991-01-17 | 1.6286 |
| 1991-01-18 | 1.6122 |
| 1991-01-21 | . |
| 1991-01-22 | 1.6176 |
| 1991-01-23 | 1.6046 |
| 1991-01-24 | 1.5872 |
| 1991-01-25 | 1.5968 |
| 1991-01-28 | 1.5882 |
| 1991-01-29 | 1.5747 |
| 1991-01-30 | 1.5717 |
| 1991-01-31 | 1.5659 |
| 1991-02-01 | 1.5306 |
| 1991-02-04 | 1.5211 |
| 1991-02-05 | 1.5130 |
| 1991-02-06 | 1.5209 |
| 1991-02-07 | 1.5303 |
| 1991-02-08 | 1.5465 |
| 1991-02-11 | 1.5385 |
| 1991-02-12 | 1.5345 |
| 1991-02-13 | 1.5317 |
| 1991-02-14 | 1.5343 |
| 1991-02-15 | 1.5324 |
| 1991-02-18 | . |
| 1991-02-19 | 1.5387 |
| 1991-02-20 | 1.5459 |
| 1991-02-21 | 1.5629 |
| 1991-02-22 | 1.5841 |
| 1991-02-25 | 1.5824 |
| 1991-02-26 | 1.5956 |
| 1991-02-27 | 1.6032 |
| 1991-02-28 | 1.6097 |
| 1991-03-01 | 1.6503 |
| 1991-03-04 | 1.6590 |
| 1991-03-05 | 1.6510 |
| 1991-03-06 | 1.6573 |
| 1991-03-07 | 1.6467 |
| 1991-03-08 | 1.6649 |
| 1991-03-11 | 1.6643 |
| 1991-03-12 | 1.6808 |
| 1991-03-13 | 1.6676 |
| 1991-03-14 | 1.6718 |
| 1991-03-15 | 1.7021 |
| 1991-03-18 | 1.7306 |
| 1991-03-19 | 1.7697 |
| 1991-03-20 | 1.7625 |
| 1991-03-21 | 1.7446 |
| 1991-03-22 | 1.7368 |
| 1991-03-25 | 1.7343 |
| 1991-03-26 | 1.7379 |
| 1991-03-27 | 1.7267 |
| 1991-03-28 | 1.7214 |
| 1991-03-29 | . |
| 1991-04-01 | 1.7223 |
| 1991-04-02 | 1.7055 |
| 1991-04-03 | 1.7073 |
| 1991-04-04 | 1.6967 |
| 1991-04-05 | 1.6900 |
| 1991-04-08 | 1.6915 |
| 1991-04-09 | 1.7119 |
| 1991-04-10 | 1.7494 |
| 1991-04-11 | 1.7584 |
| 1991-04-12 | 1.7363 |
| 1991-04-15 | 1.7194 |
| 1991-04-16 | 1.7142 |
| 1991-04-17 | 1.7114 |
| 1991-04-18 | 1.7342 |
| 1991-04-19 | 1.7507 |
| 1991-04-22 | 1.7696 |
| 1991-04-23 | 1.7591 |
| 1991-04-24 | 1.7352 |
| 1991-04-25 | 1.7367 |
| 1991-04-26 | 1.7374 |
| 1991-04-29 | 1.7411 |
| 1991-04-30 | 1.7335 |
| 1991-05-01 | 1.7274 |
| 1991-05-02 | 1.7200 |
| 1991-05-03 | 1.7431 |
| 1991-05-06 | 1.7561 |
| 1991-05-07 | 1.7572 |
| 1991-05-08 | 1.7564 |
| 1991-05-09 | 1.7567 |
| 1991-05-10 | 1.7827 |
| 1991-05-13 | 1.7812 |
| 1991-05-14 | 1.7950 |
| 1991-05-15 | 1.7977 |
| 1991-05-16 | 1.8002 |
| 1991-05-17 | 1.7975 |
| 1991-05-20 | 1.7990 |
| 1991-05-21 | 1.7808 |
| 1991-05-22 | 1.7736 |
| 1991-05-23 | 1.7803 |
| 1991-05-24 | 1.7838 |
| 1991-05-27 | . |
| 1991-05-28 | 1.7721 |
| 1991-05-29 | 1.7657 |
| 1991-05-30 | 1.7481 |
| 1991-05-31 | 1.7499 |
| 1991-06-03 | 1.7721 |
| 1991-06-04 | 1.7757 |
| 1991-06-05 | 1.7917 |
| 1991-06-06 | 1.8143 |
| 1991-06-07 | 1.8507 |
| 1991-06-10 | 1.8590 |
| 1991-06-11 | 1.8624 |
| 1991-06-12 | 1.8857 |
| 1991-06-13 | 1.8855 |
| 1991-06-14 | 1.8644 |
| 1991-06-17 | 1.8615 |
| 1991-06-18 | 1.8623 |
| 1991-06-19 | 1.8688 |
| 1991-06-20 | 1.8572 |
| 1991-06-21 | 1.8636 |
| 1991-06-24 | 1.8717 |
| 1991-06-25 | 1.8745 |
| 1991-06-26 | 1.8784 |
| 1991-06-27 | 1.8746 |
| 1991-06-28 | 1.8565 |
| 1991-07-01 | 1.8519 |
| 1991-07-02 | 1.8558 |
| 1991-07-03 | 1.8529 |
| 1991-07-04 | . |
| 1991-07-05 | 1.8772 |
| 1991-07-08 | 1.8853 |
| 1991-07-09 | 1.8892 |
| 1991-07-10 | 1.8854 |
| 1991-07-11 | 1.8645 |
| 1991-07-12 | 1.8412 |
| 1991-07-15 | 1.8356 |
| 1991-07-16 | 1.8291 |
| 1991-07-17 | 1.8381 |
| 1991-07-18 | 1.8415 |
| 1991-07-19 | 1.8330 |
| 1991-07-22 | 1.8311 |
| 1991-07-23 | 1.8374 |
| 1991-07-24 | 1.8147 |
| 1991-07-25 | 1.7946 |
| 1991-07-26 | 1.7873 |
| 1991-07-29 | 1.7827 |
| 1991-07-30 | 1.7823 |
| 1991-07-31 | 1.7731 |
| 1991-08-01 | 1.7764 |
| 1991-08-02 | 1.7322 |
| 1991-08-05 | 1.7151 |
| 1991-08-06 | 1.6917 |
| 1991-08-07 | 1.6852 |
| 1991-08-08 | 1.7014 |
| 1991-08-09 | 1.7067 |
| 1991-08-12 | 1.7050 |
| 1991-08-13 | 1.6938 |
| 1991-08-14 | 1.6604 |
| 1991-08-15 | 1.6536 |
| 1991-08-16 | 1.6489 |
| 1991-08-19 | 1.6557 |
| 1991-08-20 | 1.6518 |
| 1991-08-21 | 1.6470 |
| 1991-08-22 | 1.6272 |
| 1991-08-23 | 1.6426 |
| 1991-08-26 | 1.6566 |
| 1991-08-27 | 1.6514 |
| 1991-08-28 | 1.6296 |
| 1991-08-29 | 1.6071 |
| 1991-08-30 | 1.6265 |
| 1991-09-02 | . |
| 1991-09-03 | 1.6235 |
| 1991-09-04 | 1.6225 |
| 1991-09-05 | 1.6278 |
| 1991-09-06 | 1.6080 |
| 1991-09-09 | 1.5921 |
| 1991-09-10 | 1.5926 |
| 1991-09-11 | 1.5962 |
| 1991-09-12 | 1.5809 |
| 1991-09-13 | 1.5747 |
| 1991-09-16 | 1.5686 |
| 1991-09-17 | 1.5611 |
| 1991-09-18 | 1.5605 |
| 1991-09-19 | 1.5593 |
| 1991-09-20 | 1.5489 |
| 1991-09-23 | 1.5429 |
| 1991-09-24 | 1.5449 |
| 1991-09-25 | 1.5513 |
| 1991-09-26 | 1.5512 |
| 1991-09-27 | 1.5283 |
| 1991-09-30 | 1.5147 |
| 1991-10-01 | 1.5047 |
| 1991-10-02 | 1.5025 |
| 1991-10-03 | 1.5020 |
| 1991-10-04 | 1.4821 |
| 1991-10-07 | 1.4737 |
| 1991-10-08 | 1.4781 |
| 1991-10-09 | 1.5036 |
| 1991-10-10 | 1.5305 |
| 1991-10-11 | 1.5110 |
| 1991-10-14 | . |
| 1991-10-15 | 1.4956 |
| 1991-10-16 | 1.4875 |
| 1991-10-17 | 1.5125 |
| 1991-10-18 | 1.5123 |
| 1991-10-21 | 1.5339 |
| 1991-10-22 | 1.5525 |
| 1991-10-23 | . |
| 1991-10-24 | 1.5533 |
| 1991-10-25 | 1.5677 |
| 1991-10-28 | 1.5666 |
| 1991-10-29 | 1.5313 |
| 1991-10-30 | 1.5218 |
| 1991-10-31 | 1.5157 |
| 1991-11-01 | 1.5206 |
| 1991-11-04 | 1.5367 |
| 1991-11-05 | 1.5586 |
| 1991-11-06 | 1.5581 |
| 1991-11-07 | 1.5408 |
| 1991-11-08 | 1.5407 |
| 1991-11-11 | . |
| 1991-11-12 | 1.5283 |
| 1991-11-13 | 1.5390 |
| 1991-11-14 | 1.5222 |
| 1991-11-15 | 1.5153 |
| 1991-11-18 | 1.5142 |
| 1991-11-19 | 1.5218 |
| 1991-11-20 | 1.5363 |
| 1991-11-21 | 1.5452 |
| 1991-11-22 | 1.5630 |
| 1991-11-25 | 1.5811 |
| 1991-11-26 | 1.5768 |
| 1991-11-27 | 1.5766 |
| 1991-11-28 | . |
| 1991-11-29 | 1.5689 |
| 1991-12-02 | 1.5420 |
| 1991-12-03 | 1.5214 |
| 1991-12-04 | 1.4803 |
| 1991-12-05 | 1.4798 |
| 1991-12-06 | 1.4911 |
| 1991-12-09 | 1.4829 |
| 1991-12-10 | 1.4832 |
| 1991-12-11 | 1.4898 |
| 1991-12-12 | 1.4849 |
| 1991-12-13 | 1.5010 |
| 1991-12-16 | 1.5005 |
| 1991-12-17 | 1.4902 |
| 1991-12-18 | 1.5036 |
| 1991-12-19 | 1.4900 |
| 1991-12-20 | 1.4688 |
| 1991-12-23 | 1.4578 |
| 1991-12-24 | 1.4610 |
| 1991-12-25 | . |
| 1991-12-26 | 1.4596 |
| 1991-12-27 | 1.4512 |
| 1991-12-30 | 1.4310 |
| 1991-12-31 | 1.4089 |
| 1992-01-01 | . |
| 1992-01-02 | 1.4257 |
| 1992-01-03 | 1.4550 |
| 1992-01-06 | 1.4554 |
| 1992-01-07 | 1.4371 |
| 1992-01-08 | 1.4454 |
| 1992-01-09 | 1.4632 |
| 1992-01-10 | 1.4908 |
| 1992-01-13 | 1.5260 |
| 1992-01-14 | 1.5739 |
| 1992-01-15 | 1.5993 |
| 1992-01-16 | 1.6308 |
| 1992-01-17 | 1.6296 |
| 1992-01-20 | . |
| 1992-01-21 | 1.6031 |
| 1992-01-22 | 1.6066 |
| 1992-01-23 | 1.6367 |
| 1992-01-24 | 1.6578 |
| 1992-01-27 | 1.6589 |
| 1992-01-28 | 1.6281 |
| 1992-01-29 | 1.6505 |
| 1992-01-30 | 1.6742 |
| 1992-01-31 | 1.6763 |
| 1992-02-03 | 1.7002 |
| 1992-02-04 | 1.6849 |
| 1992-02-05 | 1.6617 |
| 1992-02-06 | 1.6509 |
| 1992-02-07 | 1.6526 |
| 1992-02-10 | 1.6610 |
| 1992-02-11 | 1.6679 |
| 1992-02-12 | 1.6864 |
| 1992-02-13 | 1.7311 |
| 1992-02-14 | 1.7483 |
| 1992-02-17 | . |
| 1992-02-18 | 1.7690 |
| 1992-02-19 | 1.7602 |
| 1992-02-20 | 1.7489 |
| 1992-02-21 | 1.7650 |
| 1992-02-24 | 1.7795 |
| 1992-02-25 | 1.7676 |
| 1992-02-26 | 1.7327 |
| 1992-02-27 | 1.7272 |
| 1992-02-28 | 1.7001 |
| 1992-03-02 | 1.7294 |
| 1992-03-03 | 1.7406 |
| 1992-03-04 | 1.7423 |
| 1992-03-05 | 1.7782 |
| 1992-03-06 | 1.7748 |
| 1992-03-09 | 1.7538 |
| 1992-03-10 | 1.7519 |
| 1992-03-11 | 1.7838 |
| 1992-03-12 | 1.8346 |
| 1992-03-13 | 1.8805 |
| 1992-03-16 | 1.8924 |
| 1992-03-17 | 1.8740 |
| 1992-03-18 | 1.8706 |
| 1992-03-19 | 1.8558 |
| 1992-03-20 | 1.8760 |
| 1992-03-23 | 1.8809 |
| 1992-03-24 | 1.8465 |
| 1992-03-25 | 1.8340 |
| 1992-03-26 | 1.8467 |
| 1992-03-27 | 1.8436 |
| 1992-03-30 | 1.8355 |
| 1992-03-31 | 1.8296 |
| 1992-04-01 | 1.7953 |
| 1992-04-02 | 1.7922 |
| 1992-04-03 | 1.7715 |
| 1992-04-06 | 1.7623 |
| 1992-04-07 | 1.7668 |
| 1992-04-08 | 1.7797 |
| 1992-04-09 | 1.7549 |
| 1992-04-10 | 1.7638 |
| 1992-04-13 | 1.7569 |
| 1992-04-14 | 1.7623 |
| 1992-04-15 | 1.7799 |
| 1992-04-16 | 1.8118 |
| 1992-04-17 | . |
| 1992-04-20 | 1.8644 |
| 1992-04-21 | 1.8715 |
| 1992-04-22 | 1.8701 |
| 1992-04-23 | 1.8782 |
| 1992-04-24 | 1.8647 |
| 1992-04-27 | 1.8727 |
| 1992-04-28 | 1.8645 |
| 1992-04-29 | 1.8661 |
| 1992-04-30 | 1.8724 |
| 1992-05-01 | 1.8590 |
| 1992-05-04 | 1.8601 |
| 1992-05-05 | 1.8508 |
| 1992-05-06 | 1.8347 |
| 1992-05-07 | 1.8387 |
| 1992-05-08 | 1.8136 |
| 1992-05-11 | 1.7998 |
| 1992-05-12 | 1.7837 |
| 1992-05-13 | 1.7753 |
| 1992-05-14 | 1.7710 |
| 1992-05-15 | 1.7536 |
| 1992-05-18 | 1.7432 |
| 1992-05-19 | 1.7112 |
| 1992-05-20 | 1.7226 |
| 1992-05-21 | 1.7767 |
| 1992-05-22 | 1.7638 |
| 1992-05-25 | . |
| 1992-05-26 | 1.7892 |
| 1992-05-27 | 1.7839 |
| 1992-05-28 | 1.7587 |
| 1992-05-29 | 1.7343 |
| 1992-06-01 | 1.7438 |
| 1992-06-02 | 1.7280 |
| 1992-06-03 | 1.7206 |
| 1992-06-04 | 1.7202 |
| 1992-06-05 | 1.7063 |
| 1992-06-08 | 1.7051 |
| 1992-06-09 | 1.7181 |
| 1992-06-10 | 1.7231 |
| 1992-06-11 | 1.7161 |
| 1992-06-12 | 1.6980 |
| 1992-06-15 | 1.6923 |
| 1992-06-16 | 1.6782 |
| 1992-06-17 | 1.6690 |
| 1992-06-18 | 1.6560 |
| 1992-06-19 | 1.6667 |
| 1992-06-22 | 1.6656 |
| 1992-06-23 | 1.6714 |
| 1992-06-24 | 1.6592 |
| 1992-06-25 | 1.6300 |
| 1992-06-26 | 1.6298 |
| 1992-06-29 | 1.6251 |
| 1992-06-30 | 1.6308 |
| 1992-07-01 | 1.6253 |
| 1992-07-02 | 1.5796 |
| 1992-07-03 | . |
| 1992-07-06 | 1.5697 |
| 1992-07-07 | 1.5606 |
| 1992-07-08 | 1.5674 |
| 1992-07-09 | 1.5704 |
| 1992-07-10 | 1.5677 |
| 1992-07-13 | 1.5781 |
| 1992-07-14 | 1.5696 |
| 1992-07-15 | 1.5379 |
| 1992-07-16 | 1.5258 |
| 1992-07-17 | 1.5337 |
| 1992-07-20 | 1.5318 |
| 1992-07-21 | 1.5271 |
| 1992-07-22 | 1.5102 |
| 1992-07-23 | 1.4576 |
| 1992-07-24 | 1.4531 |
| 1992-07-27 | 1.4405 |
| 1992-07-28 | 1.4205 |
| 1992-07-29 | 1.4127 |
| 1992-07-30 | 1.4541 |
| 1992-07-31 | 1.4859 |
| 1992-08-03 | 1.5017 |
| 1992-08-04 | 1.4804 |
| 1992-08-05 | 1.4666 |
| 1992-08-06 | 1.4640 |
| 1992-08-07 | 1.4310 |
| 1992-08-10 | 1.4029 |
| 1992-08-11 | 1.3874 |
| 1992-08-12 | 1.3931 |
| 1992-08-13 | 1.4271 |
| 1992-08-14 | 1.4250 |
| 1992-08-17 | 1.4335 |
| 1992-08-18 | 1.4019 |
| 1992-08-19 | 1.3889 |
| 1992-08-20 | 1.3789 |
| 1992-08-21 | 1.4077 |
| 1992-08-24 | 1.4681 |
| 1992-08-25 | 1.4922 |
| 1992-08-26 | 1.4842 |
| 1992-08-27 | 1.4639 |
| 1992-08-28 | 1.4503 |
| 1992-08-31 | 1.4425 |
| 1992-09-01 | 1.4172 |
| 1992-09-02 | 1.3972 |
| 1992-09-03 | 1.3906 |
| 1992-09-04 | 1.3468 |
| 1992-09-07 | . |
| 1992-09-08 | 1.3156 |
| 1992-09-09 | 1.3184 |
| 1992-09-10 | 1.3240 |
| 1992-09-11 | 1.3466 |
| 1992-09-14 | 1.3392 |
| 1992-09-15 | 1.3647 |
| 1992-09-16 | 1.3786 |
| 1992-09-17 | 1.3837 |
| 1992-09-18 | 1.3903 |
| 1992-09-21 | 1.4013 |
| 1992-09-22 | 1.4224 |
| 1992-09-23 | 1.4453 |
| 1992-09-24 | 1.4323 |
| 1992-09-25 | 1.4000 |
| 1992-09-28 | 1.3809 |
| 1992-09-29 | 1.3903 |
| 1992-09-30 | 1.4002 |
| 1992-10-01 | 1.3646 |
| 1992-10-02 | 1.3693 |
| 1992-10-05 | 1.3620 |
| 1992-10-06 | 1.3756 |
| 1992-10-07 | 1.4296 |
| 1992-10-08 | 1.4228 |
| 1992-10-09 | 1.4559 |
| 1992-10-12 | . |
| 1992-10-13 | 1.4588 |
| 1992-10-14 | 1.4556 |
| 1992-10-15 | 1.4552 |
| 1992-10-16 | 1.4733 |
| 1992-10-19 | 1.5054 |
| 1992-10-20 | 1.5712 |
| 1992-10-21 | 1.5707 |
| 1992-10-22 | 1.5572 |
| 1992-10-23 | 1.5897 |
| 1992-10-26 | 1.6036 |
| 1992-10-27 | 1.5816 |
| 1992-10-28 | 1.5772 |
| 1992-10-29 | 1.5648 |
| 1992-10-30 | 1.5974 |
| 1992-11-02 | 1.6278 |
| 1992-11-03 | 1.6249 |
| 1992-11-04 | 1.6287 |
| 1992-11-05 | 1.6285 |
| 1992-11-06 | 1.6542 |
| 1992-11-09 | 1.6742 |
| 1992-11-10 | 1.6517 |
| 1992-11-11 | . |
| 1992-11-12 | 1.6061 |
| 1992-11-13 | 1.6177 |
| 1992-11-16 | 1.6484 |
| 1992-11-17 | 1.6400 |
| 1992-11-18 | 1.6087 |
| 1992-11-19 | 1.6093 |
| 1992-11-20 | 1.6237 |
| 1992-11-23 | 1.6308 |
| 1992-11-24 | 1.6139 |
| 1992-11-25 | 1.6257 |
| 1992-11-26 | . |
| 1992-11-27 | 1.6631 |
| 1992-11-30 | 1.6718 |
| 1992-12-01 | 1.6710 |
| 1992-12-02 | 1.6669 |
| 1992-12-03 | 1.6611 |
| 1992-12-04 | 1.6335 |
| 1992-12-07 | 1.6075 |
| 1992-12-08 | 1.5829 |
| 1992-12-09 | 1.5835 |
| 1992-12-10 | 1.5918 |
| 1992-12-11 | 1.6041 |
| 1992-12-14 | 1.6244 |
| 1992-12-15 | 1.6239 |
| 1992-12-16 | 1.6085 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.5975 |
| 1992-12-22 | 1.5754 |
| 1992-12-23 | 1.5786 |
| 1992-12-24 | 1.5820 |
| 1992-12-25 | . |
| 1992-12-28 | 1.5946 |
| 1992-12-29 | 1.5874 |
| 1992-12-30 | 1.5784 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.5595 |
| 1993-01-05 | 1.5543 |
| 1993-01-06 | 1.5631 |
| 1993-01-07 | 1.6056 |
| 1993-01-08 | 1.6014 |
| 1993-01-11 | 1.5899 |
| 1993-01-12 | 1.5971 |
| 1993-01-13 | 1.5882 |
| 1993-01-14 | 1.5751 |
| 1993-01-15 | 1.5502 |
| 1993-01-18 | . |
| 1993-01-19 | 1.5416 |
| 1993-01-20 | . |
| 1993-01-21 | 1.5377 |
| 1993-01-22 | 1.5224 |
| 1993-01-25 | 1.4954 |
| 1993-01-26 | 1.4995 |
| 1993-01-27 | 1.4899 |
| 1993-01-28 | 1.4680 |
| 1993-01-29 | 1.4504 |
| 1993-02-01 | 1.4361 |
| 1993-02-02 | 1.4506 |
| 1993-02-03 | 1.4528 |
| 1993-02-04 | 1.4284 |
| 1993-02-05 | 1.3891 |
| 1993-02-08 | 1.3963 |
| 1993-02-09 | 1.4158 |
| 1993-02-10 | 1.4450 |
| 1993-02-11 | 1.4356 |
| 1993-02-12 | 1.4298 |
| 1993-02-15 | . |
| 1993-02-16 | 1.4156 |
| 1993-02-17 | 1.3855 |
| 1993-02-18 | 1.3312 |
| 1993-02-19 | 1.3172 |
| 1993-02-22 | 1.2935 |
| 1993-02-23 | 1.2304 |
| 1993-02-24 | 1.2435 |
| 1993-02-25 | 1.2543 |
| 1993-02-26 | 1.2542 |
| 1993-03-01 | 1.2238 |
| 1993-03-02 | 1.2127 |
| 1993-03-03 | 1.1839 |
| 1993-03-04 | 1.1587 |
| 1993-03-05 | 1.1867 |
| 1993-03-08 | 1.1865 |
| 1993-03-09 | 1.2109 |
| 1993-03-10 | 1.2318 |
| 1993-03-11 | 1.2387 |
| 1993-03-12 | 1.2877 |
| 1993-03-15 | 1.3219 |
| 1993-03-16 | 1.2971 |
| 1993-03-17 | 1.2758 |
| 1993-03-18 | 1.2380 |
| 1993-03-19 | 1.2400 |
| 1993-03-22 | 1.2419 |
| 1993-03-23 | 1.2261 |
| 1993-03-24 | 1.2399 |
| 1993-03-25 | 1.2490 |
| 1993-03-26 | 1.2944 |
| 1993-03-29 | 1.2870 |
| 1993-03-30 | 1.2738 |
| 1993-03-31 | 1.2808 |
| 1993-04-01 | 1.2850 |
| 1993-04-02 | 1.3166 |
| 1993-04-05 | 1.3098 |
| 1993-04-06 | 1.2918 |
| 1993-04-07 | 1.2795 |
| 1993-04-08 | 1.2405 |
| 1993-04-09 | . |
| 1993-04-12 | 1.2123 |
| 1993-04-13 | 1.2137 |
| 1993-04-14 | 1.2035 |
| 1993-04-15 | 1.1950 |
| 1993-04-16 | 1.1990 |
| 1993-04-19 | . |
| 1993-04-20 | 1.1998 |
| 1993-04-21 | 1.1967 |
| 1993-04-22 | 1.1883 |
| 1993-04-23 | 1.1908 |
| 1993-04-26 | 1.2004 |
| 1993-04-27 | 1.2288 |
| 1993-04-28 | 1.2358 |
| 1993-04-29 | 1.2194 |
| 1993-04-30 | . |
| 1993-05-03 | 1.2025 |
| 1993-05-04 | 1.1864 |
| 1993-05-05 | 1.1852 |
| 1993-05-06 | 1.1801 |
| 1993-05-07 | 1.1837 |
| 1993-05-10 | 1.1766 |
| 1993-05-11 | 1.1707 |
| 1993-05-12 | 1.1822 |
| 1993-05-13 | 1.2096 |
| 1993-05-14 | 1.2230 |
| 1993-05-17 | 1.2424 |
| 1993-05-18 | 1.2591 |
| 1993-05-19 | 1.2519 |
| 1993-05-20 | 1.2489 |
| 1993-05-21 | 1.2698 |
| 1993-05-24 | 1.2782 |
| 1993-05-25 | 1.2762 |
| 1993-05-26 | 1.2602 |
| 1993-05-27 | 1.2560 |
| 1993-05-28 | 1.2680 |
| 1993-05-31 | . |
| 1993-06-01 | 1.2420 |
| 1993-06-02 | 1.2299 |
| 1993-06-03 | 1.2156 |
| 1993-06-04 | 1.2488 |
| 1993-06-07 | 1.2435 |
| 1993-06-08 | 1.2462 |
| 1993-06-09 | 1.2440 |
| 1993-06-10 | 1.2442 |
| 1993-06-11 | 1.2109 |
| 1993-06-14 | 1.2034 |
| 1993-06-15 | 1.1964 |
| 1993-06-16 | 1.1939 |
| 1993-06-17 | 1.1888 |
| 1993-06-18 | 1.1981 |
| 1993-06-21 | 1.1887 |
| 1993-06-22 | 1.1811 |
| 1993-06-23 | 1.1775 |
| 1993-06-24 | 1.1626 |
| 1993-06-25 | 1.1467 |
| 1993-06-28 | 1.1297 |
| 1993-06-29 | 1.1238 |
| 1993-06-30 | 1.1273 |
| 1993-07-01 | 1.1315 |
| 1993-07-02 | 1.1219 |
| 1993-07-05 | . |
| 1993-07-06 | 1.1338 |
| 1993-07-07 | 1.1356 |
| 1993-07-08 | 1.1231 |
| 1993-07-09 | 1.1143 |
| 1993-07-12 | 1.1078 |
| 1993-07-13 | 1.1118 |
| 1993-07-14 | 1.0928 |
| 1993-07-15 | 1.0900 |
| 1993-07-16 | 1.0876 |
| 1993-07-19 | 1.0876 |
| 1993-07-20 | 1.1049 |
| 1993-07-21 | 1.1384 |
| 1993-07-22 | 1.1720 |
| 1993-07-23 | 1.1965 |
| 1993-07-26 | 1.1958 |
| 1993-07-27 | 1.1974 |
| 1993-07-28 | 1.1893 |
| 1993-07-29 | 1.1574 |
| 1993-07-30 | 1.1599 |
| 1993-08-02 | 1.1716 |
| 1993-08-03 | 1.1652 |
| 1993-08-04 | 1.1699 |
| 1993-08-05 | 1.1692 |
| 1993-08-06 | 1.1666 |
| 1993-08-09 | 1.1545 |
| 1993-08-10 | 1.1553 |
| 1993-08-11 | 1.1524 |
| 1993-08-12 | 1.1509 |
| 1993-08-13 | 1.1358 |
| 1993-08-16 | 1.1169 |
| 1993-08-17 | 1.1198 |
| 1993-08-18 | 1.1120 |
| 1993-08-19 | 1.0907 |
| 1993-08-20 | 1.0801 |
| 1993-08-23 | 1.1202 |
| 1993-08-24 | 1.0620 |
| 1993-08-25 | 1.0360 |
| 1993-08-26 | 1.0005 |
| 1993-08-27 | . |
| 1993-08-30 | 0.9937 |
| 1993-08-31 | 0.9897 |
| 1993-09-01 | 0.9907 |
| 1993-09-02 | 0.9760 |
| 1993-09-03 | 0.9410 |
| 1993-09-06 | . |
| 1993-09-07 | 0.9169 |
| 1993-09-08 | 0.9146 |
| 1993-09-09 | 0.9534 |
| 1993-09-10 | 0.9402 |
| 1993-09-13 | 0.9341 |
| 1993-09-14 | 0.9728 |
| 1993-09-15 | 0.9883 |
| 1993-09-16 | 0.9895 |
| 1993-09-17 | 0.9956 |
| 1993-09-20 | 1.0077 |
| 1993-09-21 | 1.0252 |
| 1993-09-22 | 1.0260 |
| 1993-09-23 | 1.0231 |
| 1993-09-24 | 1.0215 |
| 1993-09-27 | 0.9839 |
| 1993-09-28 | 0.9685 |
| 1993-09-29 | 0.9824 |
| 1993-09-30 | 1.0049 |
| 1993-10-01 | 0.9895 |
| 1993-10-04 | 0.9816 |
| 1993-10-05 | 0.9768 |
| 1993-10-06 | 0.9701 |
| 1993-10-07 | 0.9648 |
| 1993-10-08 | 0.9348 |
| 1993-10-11 | . |
| 1993-10-12 | 0.9291 |
| 1993-10-13 | 0.9254 |
| 1993-10-14 | 0.9083 |
| 1993-10-15 | 0.8915 |
| 1993-10-18 | 0.9159 |
| 1993-10-19 | 0.9164 |
| 1993-10-20 | 0.9096 |
| 1993-10-21 | 0.9391 |
| 1993-10-22 | 0.9658 |
| 1993-10-25 | 0.9951 |
| 1993-10-26 | 0.9865 |
| 1993-10-27 | 0.9896 |
| 1993-10-28 | . |
| 1993-10-29 | 0.9980 |
| 1993-11-01 | 1.0428 |
#1993-11-02| 1.0749
#1993-11-03| 1.0818
#1993-11-04| 1.0955
#1993-11-05| 1.1297
#1993-11-08| 1.1173
#1993-11-09| 1.0988
#1993-11-10| 1.1135
#1993-11-11| .
#1993-11-12| 1.0939
#1993-11-15| 1.0923
#1993-11-16| 1.0788
#1993-11-17| 1.0770
#1993-11-18| 1.0983
#1993-11-19| 1.1394
#1993-11-22| 1.1655
#1993-11-23| 1.1477
#1993-11-24| 1.1459
#1993-11-25| .
#1993-11-26| 1.1278
#1993-11-29| 1.1183
#1993-11-30| 1.1360
#1993-12-01| 1.1375
#1993-12-02| 1.1386
#1993-12-03| 1.1427
#1993-12-06| 1.1181
#1993-12-07| 1.1126
#1993-12-08| 1.1099
#1993-12-09| 1.1031
#1993-12-10| 1.1234
#1993-12-13| 1.1452
#1993-12-14| 1.1649
#1993-12-15| 1.1724
#1993-12-16| 1.1777
#1993-12-17| 1.1696
#1993-12-20| 1.1757
#1993-12-21| 1.1808
#1993-12-22| 1.1495
#1993-12-23| 1.1344
#1993-12-24| .
#1993-12-27| 1.1280
#1993-12-28| 1.1264
#1993-12-29| 1.1351
#1993-12-30| 1.1412
#1993-12-31| 1.1757
#1994-01-03| 1.2168
#1994-01-04| 1.2071
#1994-01-05| 1.2099
#1994-01-06| 1.1887
#1994-01-07| 1.1304
#1994-01-10| 1.1133
#1994-01-11| 1.1060
#1994-01-12| 1.0864
#1994-01-13| 1.1246
#1994-01-14| 1.1515
#1994-01-17| .
#1994-01-18| 1.1489
#1994-01-19| .
#1994-01-20| 1.1294
#1994-01-21| 1.1317
#1994-01-24| 1.1348
#1994-01-25| 1.1457
#1994-01-26| 1.1459
#1994-01-27| 1.1306
#1994-01-28| 1.1065
#1994-01-31| 1.1103
#1994-02-01| 1.1304
#1994-02-02| 1.1316
#1994-02-03| 1.1438
#1994-02-04| 1.1863
#1994-02-07| 1.2016
#1994-02-08| 1.2169
#1994-02-09| 1.2091
#1994-02-10| 1.2094
#1994-02-11| 1.2000
#1994-02-14| 1.2043
#1994-02-15| 1.1987
#1994-02-16| 1.1985
#1994-02-17| 1.2323
#1994-02-18| 1.2649
#1994-02-21| .
#1994-02-22| 1.2655
#1994-02-23| 1.2842
#1994-02-24| 1.3151
#1994-02-25| 1.3202
#1994-02-28| 1.3077
#1994-03-01| 1.3389
#1994-03-02| 1.3477
#1994-03-03| 1.3646
#1994-03-04| 1.3762
#1994-03-07| 1.3620
#1994-03-08| 1.3741
#1994-03-09| 1.3801
#1994-03-10| 1.4155
#1994-03-11| 1.4166
#1994-03-14| 1.4290
#1994-03-15| 1.4206
#1994-03-16| 1.3943
#1994-03-17| 1.3959
#1994-03-18| 1.4326
#1994-03-21| 1.4595
#1994-03-22| 1.4271
#1994-03-23| 1.4205
#1994-03-24| 1.4767
#1994-03-25| 1.4976
#1994-03-28| 1.5092
#1994-03-29| 1.5422
#1994-03-30| 1.5729
#1994-03-31| 1.5849
#1994-04-01| .
#1994-04-04| 1.7173
#1994-04-05| 1.6762
#1994-04-06| 1.6545
#1994-04-07| 1.6415
#1994-04-08| 1.6651
#1994-04-11| 1.6696
#1994-04-12| 1.6478
#1994-04-13| 1.6684
#1994-04-14| 1.6856
#1994-04-15| 1.6830
#1994-04-18| 1.7373
#1994-04-19| 1.7242
#1994-04-20| 1.7007
#1994-04-21| 1.6416
#1994-04-22| 1.6356
#1994-04-25| 1.6093
#1994-04-26| 1.5870
#1994-04-27| .
#1994-04-28| 1.6361
#1994-04-29| 1.6573
#1994-05-02| 1.6718
#1994-05-03| 1.6738
#1994-05-04| 1.6698
#1994-05-05| 1.6577
#1994-05-06| 1.7262
#1994-05-09| 1.7754
#1994-05-10| 1.7232
#1994-05-11| 1.7452
#1994-05-12| 1.7440
#1994-05-13| 1.7259
#1994-05-16| 1.7038
#1994-05-17| 1.6246
#1994-05-18| 1.5872
#1994-05-19| 1.5500
#1994-05-20| 1.5618
#1994-05-23| 1.6209
#1994-05-24| 1.6209
#1994-05-25| 1.6130
#1994-05-26| 1.6044
#1994-05-27| 1.6147
#1994-05-30| .
#1994-05-31| 1.6358
#1994-06-01| 1.6258
#1994-06-02| 1.6085
#1994-06-03| 1.5727
#1994-06-06| 1.5337
#1994-06-07| 1.5380
#1994-06-08| 1.5387
#1994-06-09| 1.5447
#1994-06-10| 1.5678
#1994-06-13| 1.5887
#1994-06-14| 1.5673
#1994-06-15| 1.5970
#1994-06-16| 1.5946
#1994-06-17| 1.6204
#1994-06-20| 1.6352
#1994-06-21| 1.6576
#1994-06-22| 1.6299
#1994-06-23| 1.6165
#1994-06-24| 1.6571
#1994-06-27| 1.6567
#1994-06-28| 1.6896
#1994-06-29| 1.6997
#1994-06-30| 1.7393
#1994-07-01| 1.7415
#1994-07-04| .
#1994-07-05| 1.7276
#1994-07-06| 1.7136
#1994-07-07| 1.6965
#1994-07-08| .
#1994-07-11| 1.7408
#1994-07-12| 1.7203
#1994-07-13| 1.7101
#1994-07-14| 1.6525
#1994-07-15| 1.6475
#1994-07-18| 1.6319
#1994-07-19| 1.6084
#1994-07-20| 1.6336
#1994-07-21| 1.6518
#1994-07-22| 1.6585
#1994-07-25| 1.6495
#1994-07-26| 1.6455
#1994-07-27| 1.6589
#1994-07-28| 1.6633
#1994-07-29| 1.5978
#1994-08-01| 1.5921
#1994-08-02| 1.5735
#1994-08-03| 1.5658
#1994-08-04| 1.5719
#1994-08-05| 1.6248
#1994-08-08| 1.6333
#1994-08-09| 1.6485
#1994-08-10| 1.6531
#1994-08-11| 1.6771
#1994-08-12| 1.6876
#1994-08-15| 1.6634
#1994-08-16| 1.6037
#1994-08-17| 1.5714
#1994-08-18| 1.6029
#1994-08-19| 1.6072
#1994-08-22| 1.6261
#1994-08-23| 1.6208
#1994-08-24| 1.5915
#1994-08-25| 1.6097
#1994-08-26| 1.5956
#1994-08-29| 1.5895
#1994-08-30| 1.5720
#1994-08-31| 1.5617
#1994-09-01| 1.5618
#1994-09-02| 1.5684
#1994-09-05| .
#1994-09-06| 1.5945
#1994-09-07| 1.6094
#1994-09-08| 1.6128
#1994-09-09| 1.6643
#1994-09-12| 1.6782
#1994-09-13| 1.6734
#1994-09-14| 1.6626
#1994-09-15| 1.6442
#1994-09-16| 1.6915
#1994-09-19| 1.6942
#1994-09-20| 1.7066
#1994-09-21| 1.7051
#1994-09-22| 1.6956
#1994-09-23| 1.6955
#1994-09-26| 1.6941
#1994-09-27| 1.7064
#1994-09-28| 1.7178
#1994-09-29| 1.7482
#1994-09-30| 1.7480
#1994-10-03| 1.7572
#1994-10-04| 1.7484
#1994-10-05| 1.7581
#1994-10-06| 1.7555
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.7138
#1994-10-12| 1.7123
#1994-10-13| 1.7004
#1994-10-14| 1.6912
#1994-10-17| 1.6971
#1994-10-18| 1.6966
#1994-10-19| 1.7128
#1994-10-20| 1.7517
#1994-10-21| 1.7556
#1994-10-24| 1.7721
#1994-10-25| 1.7763
#1994-10-26| 1.7853
#1994-10-27| 1.7901
#1994-10-28| 1.7691
#1994-10-31| 1.7598
#1994-11-01| 1.7882
#1994-11-02| 1.8064
#1994-11-03| 1.8132
#1994-11-04| 1.8347
#1994-11-07| 1.8362
#1994-11-08| 1.8192
#1994-11-09| 1.7973
#1994-11-10| 1.8070
#1994-11-11| .
#1994-11-14| 1.7961
#1994-11-15| 1.7761
#1994-11-16| 1.7864
#1994-11-17| 1.8065
#1994-11-18| 1.8135
#1994-11-21| 1.8254
#1994-11-22| 1.8205
#1994-11-23| 1.7646
#1994-11-24| .
#1994-11-25| 1.7575
#1994-11-28| 1.7775
#1994-11-29| 1.8003
#1994-11-30| 1.7795
#1994-12-01| 1.7796
#1994-12-02| 1.7392
#1994-12-05| 1.7306
#1994-12-06| 1.6779
#1994-12-07| 1.6970
#1994-12-08| 1.7125
#1994-12-09| 1.7126
#1994-12-12| 1.7376
#1994-12-13| 1.7354
#1994-12-14| 1.7154
#1994-12-15| 1.7234
#1994-12-16| 1.7399
#1994-12-19| 1.7458
#1994-12-20| 1.7516
#1994-12-21| 1.7589
#1994-12-22| 1.7795
#1994-12-23| 1.7842
#1994-12-26| .
#1994-12-27| 1.7575
#1994-12-28| 1.7702
#1994-12-29| 1.7857
#1994-12-30| 1.7936
#1995-01-02| .
#1995-01-03| 1.8116
#1995-01-04| 1.7744
#1995-01-05| 1.7770
#1995-01-06| 1.7663
#1995-01-09| 1.7690
#1995-01-10| 1.7497
#1995-01-11| 1.7412
#1995-01-12| 1.7508
#1995-01-13| 1.6984
#1995-01-16| .
#1995-01-17| 1.7047
#1995-01-18| 1.7031
#1995-01-19| 1.7085
#1995-01-20| 1.7148
#1995-01-23| 1.7262
#1995-01-24| 1.7300
#1995-01-25| 1.6971
#1995-01-26| 1.6693
#1995-01-27| 1.6272
#1995-01-30| 1.6068
#1995-01-31| 1.5854
#1995-02-01| 1.5856
#1995-02-02| 1.5989
#1995-02-03| 1.5300
#1995-02-06| 1.5285
#1995-02-07| 1.5269
#1995-02-08| 1.5283
#1995-02-09| 1.5468
#1995-02-10| 1.5730
#1995-02-13| 1.5751
#1995-02-14| 1.5440
#1995-02-15| .
#1995-02-16| 1.4980
#1995-02-17| 1.4970
#1995-02-20| .
#1995-02-21| 1.4995
#1995-02-22| 1.4603
#1995-02-23| 1.4462
#1995-02-24| 1.4384
#1995-02-27| 1.3995
#1995-02-28| 1.3804
#1995-03-01| 1.3697
#1995-03-02| 1.3901
#1995-03-03| 1.4184
#1995-03-06| 1.4414
#1995-03-07| 1.4513
#1995-03-08| 1.4256
#1995-03-09| 1.3964
#1995-03-10| 1.3666
#1995-03-13| 1.3399
#1995-03-14| 1.2999
#1995-03-15| 1.2944
#1995-03-16| 1.2806
#1995-03-17| 1.2999
#1995-03-20| .
#1995-03-21| 1.3212
#1995-03-22| 1.3446
#1995-03-23| 1.3519
#1995-03-24| 1.3205
#1995-03-27| 1.3002
#1995-03-28| 1.3278
#1995-03-29| 1.3414
#1995-03-30| 1.3556
#1995-03-31| 1.3712
#1995-04-03| 1.3500
#1995-04-04| 1.3226
#1995-04-05| 1.3182
#1995-04-06| 1.3079
#1995-04-07| 1.3089
#1995-04-10| 1.3161
#1995-04-11| 1.3079
#1995-04-12| 1.2990
#1995-04-13| 1.2795
#1995-04-14| .
#1995-04-17| 1.2697
#1995-04-18| 1.2645
#1995-04-19| 1.2707
#1995-04-20| 1.2551
#1995-04-21| 1.2493
#1995-04-24| 1.2452
#1995-04-25| 1.2438
#1995-04-26| 1.2438
#1995-04-27| 1.2527
#1995-04-28| 1.2666
#1995-05-01| 1.2730
#1995-05-02| 1.2559
#1995-05-03| 1.2210
#1995-05-04| 1.1830
#1995-05-05| 1.1135
#1995-05-08| 1.1016
#1995-05-09| 1.0560
#1995-05-10| 1.0613
#1995-05-11| 1.0724
#1995-05-12| 1.0744
#1995-05-15| 1.0536
#1995-05-16| 1.0269
#1995-05-17| 1.0161
#1995-05-18| 1.0404
#1995-05-19| 1.0447
#1995-05-22| 1.0512
#1995-05-23| 1.0255
#1995-05-24| 0.9713
#1995-05-25| 0.9497
#1995-05-26| 0.9458
#1995-05-29| .
#1995-05-30| 0.9110
#1995-05-31| 0.9033
#1995-06-01| 0.8663
#1995-06-02| 0.8266
#1995-06-05| 0.8121
#1995-06-06| 0.8152
#1995-06-07| 0.8501
#1995-06-08| 0.8766
#1995-06-09| 0.9414
#1995-06-12| 0.9517
#1995-06-13| 0.8730
#1995-06-14| 0.8636
#1995-06-15| 0.8745
#1995-06-16| 0.8881
#1995-06-19| 0.8609
#1995-06-20| 0.8679
#1995-06-21| 0.8632
#1995-06-22| 0.8367
#1995-06-23| 0.8434
#1995-06-26| 0.8649
#1995-06-27| 0.8827
#1995-06-28| 0.8762
#1995-06-29| 0.9305
#1995-06-30| 0.9226
#1995-07-03| 0.9194
#1995-07-04| .
#1995-07-05| 0.9034
#1995-07-06| 0.8509
#1995-07-07| 0.8332
#1995-07-10| 0.8318
#1995-07-11| 0.8466
#1995-07-12| 0.8509
#1995-07-13| 0.8530
#1995-07-14| 0.8766
#1995-07-17| 0.9060
#1995-07-18| 0.9268
#1995-07-19| 0.9893
#1995-07-20| 1.0049
#1995-07-21| 1.0427
#1995-07-24| 1.0341
#1995-07-25| 1.0245
#1995-07-26| 1.0416
#1995-07-27| 1.0291
#1995-07-28| 1.0459
#1995-07-31| 1.0326
#1995-08-01| 1.0456
#1995-08-02| 1.0238
#1995-08-03| 1.0497
#1995-08-04| 1.0447
#1995-08-07| 1.0376
#1995-08-08| 1.0353
#1995-08-09| 1.0436
#1995-08-10| 1.0593
#1995-08-11| 1.0993
#1995-08-14| 1.1055
#1995-08-15| 1.1031
#1995-08-16| 1.0906
#1995-08-17| 1.1017
#1995-08-18| 1.1043
#1995-08-21| 1.0877
#1995-08-22| 1.0976
#1995-08-23| 1.1074
#1995-08-24| 1.0815
#1995-08-25| 1.0330
#1995-08-28| 1.0158
#1995-08-29| 1.0234
#1995-08-30| 1.0135
#1995-08-31| 0.9993
#1995-09-01| 0.9720
#1995-09-04| .
#1995-09-05| 0.9535
#1995-09-06| 0.9418
#1995-09-07| 0.9515
#1995-09-08| 0.9608
#1995-09-11| 0.9664
#1995-09-12| 0.9432
#1995-09-13| 0.9523
#1995-09-14| 0.9175
#1995-09-15| 0.9219
#1995-09-18| 0.9502
#1995-09-19| 0.9513
#1995-09-20| 0.9479
#1995-09-21| 0.9786
#1995-09-22| 1.0010
#1995-09-25| 1.0102
#1995-09-26| 1.0126
#1995-09-27| 1.0282
#1995-09-28| 1.0189
#1995-09-29| 0.9805
#1995-10-02| 0.9671
#1995-10-03| 0.9444
#1995-10-04| 0.9261
#1995-10-05| 0.9128
#1995-10-06| 0.9041
#1995-10-09| .
#1995-10-10| 0.9045
#1995-10-11| 0.9080
#1995-10-12| 0.8981
#1995-10-13| 0.8616
#1995-10-16| 0.8535
#1995-10-17| 0.8479
#1995-10-18| 0.8595
#1995-10-19| 0.8605
#1995-10-20| 0.8848
#1995-10-23| 0.8991
#1995-10-24| 0.8844
#1995-10-25| 0.8719
#1995-10-26| 0.8796
#1995-10-27| 0.8799
#1995-10-30| 0.8738
#1995-10-31| 0.8665
#1995-11-01| 0.8372
#1995-11-02| 0.8102
#1995-11-03| 0.8060
#1995-11-06| 0.8100
#1995-11-07| 0.8183
#1995-11-08| 0.7941
#1995-11-09| 0.7985
#1995-11-10| 0.8101
#1995-11-13| 0.7969
#1995-11-14| 0.7909
#1995-11-15| 0.8014
#1995-11-16| 0.7828
#1995-11-17| 0.7783
#1995-11-20| 0.7771
#1995-11-21| 0.7890
#1995-11-22| 0.7947
#1995-11-23| .
#1995-11-24| 0.7952
#1995-11-27| 0.7826
#1995-11-28| 0.7762
#1995-11-29| 0.7644
#1995-11-30| 0.7313
#1995-12-01| 0.7125
#1995-12-04| 0.6788
#1995-12-05| 0.6786
#1995-12-06| 0.6865
#1995-12-07| 0.7013
#1995-12-08| 0.7159
#1995-12-11| 0.7083
#1995-12-12| 0.7197
#1995-12-13| 0.7274
#1995-12-14| 0.7297
#1995-12-15| 0.7367
#1995-12-18| 0.7802
#1995-12-19| 0.7777
#1995-12-20| 0.7761
#1995-12-21| 0.7930
#1995-12-22| 0.7877
#1995-12-25| .
#1995-12-26| 0.7876
#1995-12-27| 0.7773
#1995-12-28| 0.7726
#1995-12-29| 0.7493
#1996-01-01| .
#1996-01-02| 0.7430
#1996-01-03| 0.7219
#1996-01-04| 0.7288
#1996-01-05| 0.7404
#1996-01-08| 0.7385
#1996-01-09| 0.7431
#1996-01-10| 0.7758
#1996-01-11| 0.7763
#1996-01-12| 0.7642
#1996-01-15| .
#1996-01-16| 0.7393
#1996-01-17| 0.7081
#1996-01-18| 0.6906
#1996-01-19| 0.6906
#1996-01-22| 0.7096
#1996-01-23| 0.7273
#1996-01-24| 0.7150
#1996-01-25| 0.7412
#1996-01-26| 0.7319
#1996-01-29| 0.7298
#1996-01-30| 0.7135
#1996-01-31| 0.7005
#1996-02-01| 0.6987
#1996-02-02| 0.7106
#1996-02-05| 0.7313
#1996-02-06| 0.7279
#1996-02-07| 0.7325
#1996-02-08| 0.7363
#1996-02-09| 0.7309
#1996-02-12| 0.7074
#1996-02-13| 0.6900
#1996-02-14| 0.6955
#1996-02-15| 0.7224
#1996-02-16| 0.7479
#1996-02-19| .
#1996-02-20| 0.8442
#1996-02-21| 0.8680
#1996-02-22| 0.8505
#1996-02-23| 0.8658
#1996-02-26| 0.8842
#1996-02-27| 0.9089
#1996-02-28| 0.9387
#1996-02-29| 0.9565
#1996-03-01| 0.9179
#1996-03-04| 0.8826
#1996-03-05| 0.8952
#1996-03-06| 0.9250
#1996-03-07| 0.9463
#1996-03-08| 1.0699
#1996-03-11| 1.0835
#1996-03-12| 1.1016
#1996-03-13| 1.1072
#1996-03-14| 1.1114
#1996-03-15| 1.1472
#1996-03-18| 1.1460
#1996-03-19| 1.1358
#1996-03-20| 1.1047
#1996-03-21| 1.0915
#1996-03-22| 1.0987
#1996-03-25| 1.0811
#1996-03-26| 1.0728
#1996-03-27| 1.1049
#1996-03-28| 1.1366
#1996-03-29| 1.1205
#1996-04-01| 1.1084
#1996-04-02| 1.0836
#1996-04-03| 1.0869
#1996-04-04| 1.1127
#1996-04-05| 1.2091
#1996-04-08| 1.2473
#1996-04-09| 1.2465
#1996-04-10| 1.2707
#1996-04-11| 1.2982
#1996-04-12| 1.2532
#1996-04-15| 1.2283
#1996-04-16| 1.2286
#1996-04-17| 1.2443
#1996-04-18| 1.2651
#1996-04-19| 1.2527
#1996-04-22| 1.2263
#1996-04-23| 1.2222
#1996-04-24| 1.2287
#1996-04-25| 1.2286
#1996-04-26| 1.2156
#1996-04-29| 1.2287
#1996-04-30| 1.2521
#1996-05-01| 1.2626
#1996-05-02| 1.3220
#1996-05-03| 1.3546
#1996-05-06| 1.3511
#1996-05-07| 1.3566
#1996-05-08| 1.3446
#1996-05-09| 1.3453
#1996-05-10| 1.3130
#1996-05-13| 1.2912
#1996-05-14| 1.2623
#1996-05-15| 1.2495
#1996-05-16| 1.2676
#1996-05-17| 1.2577
#1996-05-20| 1.2396
#1996-05-21| 1.2422
#1996-05-22| 1.2319
#1996-05-23| 1.2459
#1996-05-24| 1.2415
#1996-05-27| .
#1996-05-28| 1.2443
#1996-05-29| 1.2801
#1996-05-30| 1.2965
#1996-05-31| 1.3315
#1996-06-03| 1.3490
#1996-06-04| 1.3423
#1996-06-05| 1.3303
#1996-06-06| 1.3000
#1996-06-07| 1.3580
#1996-06-10| 1.3762
#1996-06-11| 1.3891
#1996-06-12| 1.4046
#1996-06-13| 1.4059
#1996-06-14| 1.3871
#1996-06-17| 1.3684
#1996-06-18| 1.3701
#1996-06-19| 1.3843
#1996-06-20| 1.3903
#1996-06-21| 1.3798
#1996-06-24| 1.3719
#1996-06-25| 1.3575
#1996-06-26| 1.3533
#1996-06-27| 1.3274
#1996-06-28| 1.2856
#1996-07-01| 1.2745
#1996-07-02| 1.2820
#1996-07-03| 1.2815
#1996-07-04| .
#1996-07-05| 1.3749
#1996-07-08| 1.3984
#1996-07-09| 1.3852
#1996-07-10| 1.3594
#1996-07-11| 1.3374
#1996-07-12| 1.3231
#1996-07-15| 1.3286
#1996-07-16| 1.3121
#1996-07-17| 1.3034
#1996-07-18| 1.2622
#1996-07-19| 1.2710
#1996-07-22| 1.2901
#1996-07-23| 1.2868
#1996-07-24| 1.2992
#1996-07-25| 1.3026
#1996-07-26| 1.3004
#1996-07-29| 1.3189
#1996-07-30| 1.3138
#1996-07-31| 1.2844
#1996-08-01| 1.2302
#1996-08-02| 1.1692
#1996-08-05| 1.1626
#1996-08-06| 1.1694
#1996-08-07| 1.1737
#1996-08-08| 1.1794
#1996-08-09| 1.1638
#1996-08-12| 1.1567
#1996-08-13| 1.1799
#1996-08-14| 1.1898
#1996-08-15| 1.2030
#1996-08-16| 1.1873
#1996-08-19| 1.1938
#1996-08-20| 1.1952
#1996-08-21| 1.2054
#1996-08-22| 1.2157
#1996-08-23| 1.2552
#1996-08-26| .
#1996-08-27| 1.2897
#1996-08-28| 1.2994
#1996-08-29| 1.3182
#1996-08-30| 1.3582
#1996-09-02| .
#1996-09-03| 1.3542
#1996-09-04| 1.3551
#1996-09-05| 1.3635
#1996-09-06| 1.3528
#1996-09-09| 1.3392
#1996-09-10| 1.3485
#1996-09-11| 1.3549
#1996-09-12| 1.3349
#1996-09-13| 1.2851
#1996-09-16| 1.2769
#1996-09-17| 1.2953
#1996-09-18| 1.3071
#1996-09-19| 1.3110
#1996-09-20| 1.3153
#1996-09-23| 1.3054
#1996-09-24| 1.2873
#1996-09-25| 1.2741
#1996-09-26| 1.2657
#1996-09-27| 1.2776
#1996-09-30| 1.2975
#1996-10-01| 1.2702
#1996-10-02| 1.2497
#1996-10-03| 1.2450
#1996-10-04| 1.1956
#1996-10-07| 1.1941
#1996-10-08| 1.1918
#1996-10-09| 1.2034
#1996-10-10| 1.2248
#1996-10-11| 1.1995
#1996-10-14| .
#1996-10-15| 1.1919
#1996-10-16| 1.1947
#1996-10-17| 1.1733
#1996-10-18| 1.1665
#1996-10-21| 1.1708
#1996-10-22| 1.1830
#1996-10-23| 1.1826
#1996-10-24| 1.1867
#1996-10-25| 1.1768
#1996-10-28| 1.1750
#1996-10-29| 1.1191
#1996-10-30| 1.1065
#1996-10-31| 1.0909
#1996-11-01| 1.0899
#1996-11-04| 1.0827
#1996-11-05| 1.0553
#1996-11-06| 1.0526
#1996-11-07| 1.0345
#1996-11-08| 1.0419
#1996-11-11| .
#1996-11-12| 1.0198
#1996-11-13| 1.0174
#1996-11-14| 1.0721
#1996-11-15| 1.0245
#1996-11-18| 1.0163
#1996-11-19| 1.0021
#1996-11-20| 0.9882
#1996-11-21| 0.9878
#1996-11-22| 0.9902
#1996-11-25| 0.9846
#1996-11-26| 0.9825
#1996-11-27| 0.9855
#1996-11-28| .
#1996-11-29| 0.9579
#1996-12-02| 0.9615
#1996-12-03| 0.9611
#1996-12-04| 0.9855
#1996-12-05| 1.0309
#1996-12-06| 1.0563
#1996-12-09| 1.0510
#1996-12-10| 1.0588
#1996-12-11| 1.1178
#1996-12-12| 1.1408
#1996-12-13| 1.1251
#1996-12-16| 1.1382
#1996-12-17| 1.1506
#1996-12-18| 1.1639
#1996-12-19| 1.1329
#1996-12-20| 1.1240
#1996-12-23| 1.1143
#1996-12-24| 1.1123
#1996-12-25| .
#1996-12-26| 1.1105
#1996-12-27| 1.0921
#1996-12-30| 1.0837
#1996-12-31| 1.1175
#1997-01-01| .
#1997-01-02| 1.1619
#1997-01-03| 1.1650
#1997-01-06| 1.1733
#1997-01-07| 1.1866
#1997-01-08| 1.2006
#1997-01-09| 1.1790
#1997-01-10| 1.2152
#1997-01-13| 1.2234
#1997-01-14| 1.1904
#1997-01-15| 1.1840
#1997-01-16| 1.1973
#1997-01-17| 1.1959
#1997-01-20| .
#1997-01-21| 1.1832
#1997-01-22| 1.1889
#1997-01-23| 1.2038
#1997-01-24| 1.2205
#1997-01-27| 1.2374
#1997-01-28| 1.2276
#1997-01-29| 1.2228
#1997-01-30| 1.2125
#1997-01-31| 1.1806
#1997-02-03| 1.1562
#1997-02-04| 1.1445
#1997-02-05| 1.1496
#1997-02-06| 1.1528
#1997-02-07| 1.1342
#1997-02-10| 1.1265
#1997-02-11| 1.1250
#1997-02-12| .
#1997-02-13| 1.1032
#1997-02-14| 1.0839
#1997-02-17| .
#1997-02-18| 1.0841
#1997-02-19| 1.0888
#1997-02-20| 1.1178
#1997-02-21| 1.1202
#1997-02-24| 1.1296
#1997-02-25| 1.1350
#1997-02-26| 1.1912
#1997-02-27| 1.2082
#1997-02-28| 1.2084
#1997-03-03| 1.2148
#1997-03-04| 1.2229
#1997-03-05| 1.2262
#1997-03-06| 1.2358
#1997-03-07| 1.2198
#1997-03-10| 1.2192
#1997-03-11| 1.2223
#1997-03-12| 1.2334
#1997-03-13| 1.2734
#1997-03-14| 1.2740
#1997-03-17| 1.2780
#1997-03-18| 1.2798
#1997-03-19| 1.2840
#1997-03-20| 1.2837
#1997-03-21| 1.2775
#1997-03-24| 1.2658
#1997-03-25| 1.2680
#1997-03-26| 1.2905
#1997-03-27| 1.3358
#1997-03-28| .
#1997-03-31| 1.3559
#1997-04-01| 1.3568
#1997-04-02| 1.3561
#1997-04-03| 1.3565
#1997-04-04| 1.3775
#1997-04-07| 1.3639
#1997-04-08| 1.3758
#1997-04-09| 1.3803
#1997-04-10| 1.3802
#1997-04-11| 1.4034
#1997-04-14| 1.4085
#1997-04-15| 1.3751
#1997-04-16| 1.3755
#1997-04-17| 1.3599
#1997-04-18| 1.3484
#1997-04-21| 1.3589
#1997-04-22| 1.3477
#1997-04-23| 1.3579
#1997-04-24| 1.3800
#1997-04-25| 1.3914
#1997-04-28| 1.3833
#1997-04-29| 1.3254
#1997-04-30| 1.2937
#1997-05-01| 1.2807
#1997-05-02| 1.2723
#1997-05-05| 1.2732
#1997-05-06| 1.2730
#1997-05-07| 1.3037
#1997-05-08| 1.2973
#1997-05-09| 1.2779
#1997-05-12| 1.2703
#1997-05-13| 1.2889
#1997-05-14| 1.2814
#1997-05-15| 1.2784
#1997-05-16| 1.2848
#1997-05-19| 1.2787
#1997-05-20| 1.2606
#1997-05-21| 1.2830
#1997-05-22| 1.3018
#1997-05-23| 1.2923
#1997-05-26| .
#1997-05-27| 1.3223
#1997-05-28| 1.3331
#1997-05-29| 1.3323
#1997-05-30| 1.3125
#1997-06-02| 1.3127
#1997-06-03| 1.3007
#1997-06-04| 1.2892
#1997-06-05| 1.2829
#1997-06-06| 1.2446
#1997-06-09| 1.2546
#1997-06-10| 1.2646
#1997-06-11| 1.2711
#1997-06-12| 1.2438
#1997-06-13| 1.2208
#1997-06-16| 1.2077
#1997-06-17| 1.2106
#1997-06-18| 1.2026
#1997-06-19| 1.1972
#1997-06-20| 1.1848
#1997-06-23| 1.1848
#1997-06-24| 1.1913
#1997-06-25| 1.2063
#1997-06-26| 1.2214
#1997-06-27| 1.2241
#1997-06-30| 1.2294
#1997-07-01| 1.2044
#1997-07-02| 1.1859
#1997-07-03| 1.1446
#1997-07-04| .
#1997-07-07| 1.1270
#1997-07-08| 1.1225
#1997-07-09| 1.1107
#1997-07-10| 1.1064
#1997-07-11| 1.0980
#1997-07-14| 1.1036
#1997-07-15| 1.0992
#1997-07-16| 1.0779
#1997-07-17| 1.0719
#1997-07-18| 1.0798
#1997-07-21| 1.0849
#1997-07-22| 1.0502
#1997-07-23| 1.0379
#1997-07-24| 1.0348
#1997-07-25| 1.0402
#1997-07-28| 1.0345
#1997-07-29| 1.0079
#1997-07-30| 0.9861
#1997-07-31| 0.9648
#1997-08-01| 1.0210
#1997-08-04| 1.0431
#1997-08-05| 1.0506
#1997-08-06| 1.0464
#1997-08-07| 1.0446
#1997-08-08| 1.1015
#1997-08-11| 1.1089
#1997-08-12| 1.1216
#1997-08-13| 1.1119
#1997-08-14| 1.0812
#1997-08-15| 1.0728
#1997-08-18| 1.0531
#1997-08-19| 1.0546
#1997-08-20| 1.0657
#1997-08-21| 1.0881
#1997-08-22| 1.1182
#1997-08-25| 1.1309
#1997-08-26| 1.1315
#1997-08-27| 1.1336
#1997-08-28| 1.1068
#1997-08-29| 1.1168
#1997-09-01| .
#1997-09-02| 1.1106
#1997-09-03| 1.1231
#1997-09-04| 1.1327
#1997-09-05| 1.1448
#1997-09-08| 1.1400
#1997-09-09| 1.1426
#1997-09-10| 1.1571
#1997-09-11| 1.1675
#1997-09-12| 1.1391
#1997-09-15| 1.1278
#1997-09-16| 1.0656
#1997-09-17| 1.0468
#1997-09-18| 1.0489
#1997-09-19| 1.0475
#1997-09-22| 1.0405
#1997-09-23| 1.0565
#1997-09-24| 1.0538
#1997-09-25| 1.0906
#1997-09-26| 1.0823
#1997-09-29| 1.0824
#1997-09-30| 1.0792
#1997-10-01| 1.0434
#1997-10-02| 1.0257
#1997-10-03| 1.0207
#1997-10-06| 1.0054
#1997-10-07| 0.9911
#1997-10-08| 1.0325
#1997-10-09| 1.0422
#1997-10-10| 1.0639
#1997-10-13| .
#1997-10-14| 1.0452
#1997-10-15| 1.0549
#1997-10-16| 1.0571
#1997-10-17| 1.0878
#1997-10-20| 1.0910
#1997-10-21| 1.0892
#1997-10-22| 1.0749
#1997-10-23| 1.0360
#1997-10-24| 1.0163
#1997-10-27| 0.9720
#1997-10-28| 0.9785
#1997-10-29| 0.9556
#1997-10-30| 0.9306
#1997-10-31| 0.9181
#1997-11-03| 0.9328
#1997-11-04| 0.9482
#1997-11-05| 0.9490
#1997-11-06| 0.9309
#1997-11-07| 0.9253
#1997-11-10| 0.9231
#1997-11-11| .
#1997-11-12| 0.9160
#1997-11-13| 0.9091
#1997-11-14| 0.9075
#1997-11-17| 0.9043
#1997-11-18| 0.8988
#1997-11-19| 0.8851
#1997-11-20| 0.8922
#1997-11-21| 0.8859
#1997-11-24| 0.8966
#1997-11-25| 0.8942
#1997-11-26| 0.9010
#1997-11-27| .
#1997-11-28| 0.9090
#1997-12-01| 0.9120
#1997-12-02| 0.9127
#1997-12-03| 0.9029
#1997-12-04| 0.8980
#1997-12-05| 0.9196
#1997-12-08| 0.9346
#1997-12-09| 0.9363
#1997-12-10| 0.9244
#1997-12-11| 0.9008
#1997-12-12| 0.8730
#1997-12-15| 0.8774
#1997-12-16| 0.8733
#1997-12-17| 0.8790
#1997-12-18| 0.8635
#1997-12-19| 0.8419
#1997-12-22| 0.8214
#1997-12-23| 0.8115
#1997-12-24| 0.8164
#1997-12-25| .
#1997-12-26| 0.8223
#1997-12-29| 0.8250
#1997-12-30| 0.8346
#1997-12-31| 0.8241
#1998-01-01| .
#1998-01-02| 0.7975
#1998-01-05| 0.7491
#1998-01-06| 0.7300
#1998-01-07| 0.7437
#1998-01-08| 0.7248
#1998-01-09| 0.6969
#1998-01-12| 0.6965
#1998-01-13| 0.7005
#1998-01-14| 0.7116
#1998-01-15| 0.7205
#1998-01-16| 0.7445
#1998-01-19| .
#1998-01-20| 0.7572
#1998-01-21| 0.7493
#1998-01-22| 0.7472
#1998-01-23| 0.7920
#1998-01-26| 0.7850
#1998-01-27| 0.8004
#1998-01-28| 0.8002
#1998-01-29| 0.7581
#1998-01-30| 0.7375
#1998-02-02| 0.7438
#1998-02-03| 0.7367
#1998-02-04| 0.7431
#1998-02-05| 0.7686
#1998-02-06| 0.7743
#1998-02-09| 0.7896
#1998-02-10| 0.7845
#1998-02-11| 0.7627
#1998-02-12| 0.7578
#1998-02-13| 0.7432
#1998-02-16| .
#1998-02-17| 0.7293
#1998-02-18| 0.7372
#1998-02-19| 0.7438
#1998-02-20| 0.7524
#1998-02-23| 0.7660
#1998-02-24| 0.8141
#1998-02-25| 0.8003
#1998-02-26| 0.8038
#1998-02-27| 0.7952
#1998-03-02| 0.8231
#1998-03-03| 0.8555
#1998-03-04| 0.8666
#1998-03-05| 0.8815
#1998-03-06| 0.8721
#1998-03-09| 0.8550
#1998-03-10| 0.8564
#1998-03-11| 0.8467
#1998-03-12| 0.8256
#1998-03-13| 0.8256
#1998-03-16| 0.8143
#1998-03-17| 0.8136
#1998-03-18| 0.8157
#1998-03-19| 0.8152
#1998-03-20| 0.8100
#1998-03-23| 0.8092
#1998-03-24| 0.8121
#1998-03-25| 0.8360
#1998-03-26| 0.8558
#1998-03-27| 0.8656
#1998-03-30| 0.8781
#1998-03-31| 0.8628
#1998-04-01| 0.8459
#1998-04-02| 0.8286
#1998-04-03| 0.7925
#1998-04-06| 0.7970
#1998-04-07| 0.8055
#1998-04-08| 0.8245
#1998-04-09| 0.8313
#1998-04-10| .
#1998-04-13| 0.8501
#1998-04-14| 0.8390
#1998-04-15| 0.8348
#1998-04-16| 0.8325
#1998-04-17| 0.8351
#1998-04-20| 0.8546
#1998-04-21| 0.8734
#1998-04-22| 0.8772
#1998-04-23| 0.8807
#1998-04-24| 0.8745
#1998-04-27| 0.9204
#1998-04-28| 0.9328
#1998-04-29| 0.9406
#1998-04-30| 0.9032
#1998-05-01| 0.8903
#1998-05-04| 0.8859
#1998-05-05| 0.8879
#1998-05-06| 0.8678
#1998-05-07| 0.8630
#1998-05-08| 0.8713
#1998-05-11| 0.8969
#1998-05-12| 0.8745
#1998-05-13| 0.8610
#1998-05-14| 0.8646
#1998-05-15| 0.8634
#1998-05-18| 0.8448
#1998-05-19| 0.8430
#1998-05-20| 0.8268
#1998-05-21| 0.8358
#1998-05-22| 0.8332
#1998-05-25| .
#1998-05-26| 0.8238
#1998-05-27| 0.8181
#1998-05-28| 0.8275
#1998-05-29| 0.8325
#1998-06-01| 0.8314
#1998-06-02| 0.8350
#1998-06-03| 0.8346
#1998-06-04| 0.8422
#1998-06-05| 0.8407
#1998-06-08| 0.8377
#1998-06-09| 0.8330
#1998-06-10| 0.8079
#1998-06-11| 0.7734
#1998-06-12| 0.7599
#1998-06-15| 0.7461
#1998-06-16| 0.7617
#1998-06-17| 0.7907
#1998-06-18| 0.7864
#1998-06-19| 0.7773
#1998-06-22| 0.7782
#1998-06-23| 0.7759
#1998-06-24| 0.7863
#1998-06-25| 0.7990
#1998-06-26| 0.8024
#1998-06-29| 0.8103
#1998-06-30| 0.7972
#1998-07-01| 0.7879
#1998-07-02| 0.7794
#1998-07-03| .
#1998-07-06| 0.7710
#1998-07-07| 0.7737
#1998-07-08| 0.7758
#1998-07-09| 0.7662
#1998-07-10| 0.7667
#1998-07-13| 0.7807
#1998-07-14| 0.7856
#1998-07-15| 0.7837
#1998-07-16| 0.7881
#1998-07-17| 0.7933
#1998-07-20| 0.7838
#1998-07-21| 0.7768
#1998-07-22| 0.7815
#1998-07-23| 0.7778
#1998-07-24| 0.7815
#1998-07-27| 0.7869
#1998-07-28| 0.7976
#1998-07-29| 0.8102
#1998-07-30| 0.8085
#1998-07-31| 0.8061
#1998-08-03| 0.7867
#1998-08-04| 0.7712
#1998-08-05| 0.7645
#1998-08-06| 0.7685
#1998-08-07| 0.7572
#1998-08-10| 0.7605
#1998-08-11| 0.7460
#1998-08-12| 0.7480
#1998-08-13| 0.7604
#1998-08-14| 0.7508
#1998-08-17| 0.7427
#1998-08-18| 0.7428
#1998-08-19| 0.7415
#1998-08-20| 0.7308
#1998-08-21| 0.7075
#1998-08-24| 0.6867
#1998-08-25| 0.6614
#1998-08-26| 0.6556
#1998-08-27| 0.6166
#1998-08-28| 0.6089
#1998-08-31| 0.5988
#1998-09-01| 0.5983
#1998-09-02| 0.6140
#1998-09-03| 0.6057
#1998-09-04| 0.5986
#1998-09-07| .
#1998-09-08| 0.6014
#1998-09-09| 0.5606
#1998-09-10| 0.4895
#1998-09-11| 0.4997
#1998-09-14| 0.5024
#1998-09-15| 0.5147
#1998-09-16| 0.5167
#1998-09-17| 0.4982
#1998-09-18| 0.4762
#1998-09-21| 0.4711
#1998-09-22| 0.4745
#1998-09-23| 0.4622
#1998-09-24| 0.4563
#1998-09-25| 0.4553
#1998-09-28| 0.4645
#1998-09-29| 0.4567
#1998-09-30| 0.4136
#1998-10-01| 0.3779
#1998-10-02| 0.3773
#1998-10-05| 0.3401
#1998-10-06| 0.3645
#1998-10-07| 0.4102
#1998-10-08| 0.5144
#1998-10-09| 0.6240
#1998-10-12| .
#1998-10-13| 0.6443
#1998-10-14| 0.5957
#1998-10-15| 0.5747
#1998-10-16| 0.5401
#1998-10-19| 0.5373
#1998-10-20| 0.5566
#1998-10-21| 0.5629
#1998-10-22| 0.5722
#1998-10-23| 0.5990
#1998-10-26| 0.5908
#1998-10-27| 0.5522
#1998-10-28| 0.5071
#1998-10-29| 0.4654
#1998-10-30| 0.4821
#1998-11-02| 0.5214
#1998-11-03| 0.5132
#1998-11-04| 0.5521
#1998-11-05| 0.5542
#1998-11-06| 0.5911
#1998-11-09| 0.5746
#1998-11-10| 0.5598
#1998-11-11| .
#1998-11-12| 0.5512
#1998-11-13| 0.5618
#1998-11-16| 0.5741
#1998-11-17| 0.5927
#1998-11-18| 0.5944
#1998-11-19| 0.6085
#1998-11-20| 0.6000
#1998-11-23| 0.5929
#1998-11-24| 0.5907
#1998-11-25| 0.5849
#1998-11-26| .
#1998-11-27| 0.5755
#1998-11-30| 0.5370
#1998-12-01| 0.5068
#1998-12-02| 0.4683
#1998-12-03| 0.4624
#1998-12-04| 0.4882
#1998-12-07| 0.5217
#1998-12-08| 0.5043
#1998-12-09| 0.4893
#1998-12-10| 0.4660
#1998-12-11| 0.4865
#1998-12-14| 0.4752
#1998-12-15| 0.4932
#1998-12-16| 0.4804
#1998-12-17| 0.4850
#1998-12-18| 0.4900
#1998-12-21| 0.5146
#1998-12-22| 0.5375
#1998-12-23| 0.5809
#1998-12-24| 0.6156
#1998-12-25| .
#1998-12-28| 0.5947
#1998-12-29| 0.5635
#1998-12-30| 0.5444
#1998-12-31| 0.5472
#1999-01-01| .
#1999-01-04| 0.5569
#1999-01-05| 0.5786
#1999-01-06| 0.5749
#1999-01-07| 0.5954
#1999-01-08| 0.6333
#1999-01-11| 0.6545
#1999-01-12| 0.6372
#1999-01-13| 0.6152
#1999-01-14| 0.5734
#1999-01-15| 0.5822
#1999-01-18| .
#1999-01-19| 0.6059
#1999-01-20| 0.6261
#1999-01-21| 0.6152
#1999-01-22| 0.5915
#1999-01-25| 0.5853
#1999-01-26| 0.5861
#1999-01-27| 0.5778
#1999-01-28| 0.5662
#1999-01-29| 0.5574
#1999-02-01| 0.5856
#1999-02-02| 0.6085
#1999-02-03| 0.6297
#1999-02-04| 0.6637
#1999-02-05| 0.6869
#1999-02-08| 0.6861
#1999-02-09| 0.6744
#1999-02-10| 0.6773
#1999-02-11| 0.6869
#1999-02-12| 0.7433
#1999-02-15| .
#1999-02-16| 0.7471
#1999-02-17| 0.7283
#1999-02-18| 0.7443
#1999-02-19| 0.7521
#1999-02-22| 0.7344
#1999-02-23| 0.7519
#1999-02-24| 0.7822
#1999-02-25| 0.8328
#1999-02-26| 0.8293
#1999-03-01| 0.8601
#1999-03-02| 0.8514
#1999-03-03| 0.8656
#1999-03-04| 0.8812
#1999-03-05| 0.8616
#1999-03-08| 0.8460
#1999-03-09| 0.8128
#1999-03-10| 0.8134
#1999-03-11| 0.8144
#1999-03-12| 0.7995
#1999-03-15| 0.7891
#1999-03-16| 0.7735
#1999-03-17| 0.7840
#1999-03-18| 0.7814
#1999-03-19| 0.8050
#1999-03-22| 0.8264
#1999-03-23| 0.8309
#1999-03-24| 0.8215
#1999-03-25| 0.8386
#1999-03-26| 0.8400
#1999-03-29| 0.8576
#1999-03-30| 0.8425
#1999-03-31| 0.8481
#1999-04-01| 0.8645
#1999-04-02| .
#1999-04-05| 0.8398
#1999-04-06| 0.8101
#1999-04-07| 0.8068
#1999-04-08| 0.7695
#1999-04-09| 0.7646
#1999-04-12| 0.7720
#1999-04-13| 0.7945
#1999-04-14| 0.8082
#1999-04-15| 0.8238
#1999-04-16| 0.8450
#1999-04-19| 0.8313
#1999-04-20| 0.8151
#1999-04-21| 0.8154
#1999-04-22| 0.8441
#1999-04-23| 0.8416
#1999-04-26| 0.8265
#1999-04-27| 0.8274
#1999-04-28| 0.8285
#1999-04-29| 0.7999
#1999-04-30| 0.8430
#1999-05-03| 0.8513
#1999-05-04| 0.8631
#1999-05-05| 0.8546
#1999-05-06| 0.8932
#1999-05-07| 0.9122
#1999-05-10| 0.9086
#1999-05-11| 0.9255
#1999-05-12| 0.9245
#1999-05-13| 0.8881
#1999-05-14| 0.9429
#1999-05-17| 0.9654
#1999-05-18| 0.9826
#1999-05-19| 0.9712
#1999-05-20| 0.9787
#1999-05-21| 0.9598
#1999-05-24| 0.9470
#1999-05-25| 0.9452
#1999-05-26| 0.9622
#1999-05-27| 0.9963
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.0540
#1999-06-02| 1.0612
#1999-06-03| 1.0640
#1999-06-04| 1.0775
#1999-06-07| 1.0855
#1999-06-08| 1.0903
#1999-06-09| 1.1050
#1999-06-10| 1.1220
#1999-06-11| 1.1495
#1999-06-14| 1.1393
#1999-06-15| 1.1294
#1999-06-16| 1.1178
#1999-06-17| 1.0655
#1999-06-18| 1.0716
#1999-06-21| 1.0901
#1999-06-22| 1.1057
#1999-06-23| 1.1291
#1999-06-24| 1.1500
#1999-06-25| 1.1419
#1999-06-28| 1.1128
#1999-06-29| 1.0913
#1999-06-30| 1.0386
#1999-07-01| 1.0497
#1999-07-02| 1.0505
#1999-07-05| .
#1999-07-06| 1.0760
#1999-07-07| 1.1019
#1999-07-08| 1.0886
#1999-07-09| 1.0875
#1999-07-12| .
#1999-07-13| 1.0421
#1999-07-14| 1.0445
#1999-07-15| 1.0431
#1999-07-16| 1.0298
#1999-07-19| 1.0229
#1999-07-20| 1.0158
#1999-07-21| .
#1999-07-22| 1.0628
#1999-07-23| 1.0925
#1999-07-26| 1.0998
#1999-07-27| 1.0843
#1999-07-28| 1.0789
#1999-07-29| 1.1050
#1999-07-30| 1.1198
#1999-08-02| 1.1221
#1999-08-03| 1.1191
#1999-08-04| 1.1146
#1999-08-05| 1.0925
#1999-08-06| 1.1417
#1999-08-09| 1.1777
#1999-08-10| 1.1853
#1999-08-11| 1.1718
#1999-08-12| 1.1834
#1999-08-13| 1.1528
#1999-08-16| 1.1464
#1999-08-17| 1.1060
#1999-08-18| 1.0944
#1999-08-19| 1.1000
#1999-08-20| 1.0907
#1999-08-23| 1.0778
#1999-08-24| 1.0475
#1999-08-25| 1.0003
#1999-08-26| 0.9997
#1999-08-27| 1.0284
#1999-08-30| 1.0702
#1999-08-31| 1.0843
#1999-09-01| 1.0881
#1999-09-02| 1.1053
#1999-09-03| 1.0672
#1999-09-06| .
#1999-09-07| 1.0884
#1999-09-08| 1.0884
#1999-09-09| 1.1064
#1999-09-10| 1.0904
#1999-09-13| 1.0961
#1999-09-14| 1.1141
#1999-09-15| 1.1122
#1999-09-16| 1.1019
#1999-09-17| 1.0943
#1999-09-20| 1.1097
#1999-09-21| 1.1149
#1999-09-22| 1.1058
#1999-09-23| 1.0797
#1999-09-24| 1.0383
#1999-09-27| 1.0540
#1999-09-28| 1.0773
#1999-09-29| 1.1164
#1999-09-30| 1.0923
#1999-10-01| 1.1280
#1999-10-04| 1.1195
#1999-10-05| 1.1447
#1999-10-06| 1.1626
#1999-10-07| 1.1684
#1999-10-08| 1.1686
#1999-10-11| .
#1999-10-12| 1.1753
#1999-10-13| 1.1873
#1999-10-14| 1.2039
#1999-10-15| 1.1702
#1999-10-18| 1.1657
#1999-10-19| 1.1748
#1999-10-20| 1.1749
#1999-10-21| 1.1773
#1999-10-22| 1.1840
#1999-10-25| 1.1925
#1999-10-26| 1.1922
#1999-10-27| 1.1678
#1999-10-28| 1.1342
#1999-10-29| 1.0863
#1999-11-01| 1.0858
#1999-11-02| 1.0712
#1999-11-03| 1.0606
#1999-11-04| 1.0378
#1999-11-05| 1.0143
#1999-11-08| 1.0080
#1999-11-09| 1.0099
#1999-11-10| 1.0192
#1999-11-11| .
#1999-11-12| 0.9951
#1999-11-15| 0.9842
#1999-11-16| 0.9884
#1999-11-17| 1.0190
#1999-11-18| 1.0372
#1999-11-19| 1.0462
#1999-11-22| 1.0602
#1999-11-23| 1.0596
#1999-11-24| 1.0562
#1999-11-25| .
#1999-11-26| 1.0656
#1999-11-29| 1.0907
#1999-11-30| 1.0822
#1999-12-01| 1.0953
#1999-12-02| 1.1094
#1999-12-03| 1.0887
#1999-12-06| 1.0777
#1999-12-07| 1.0600
#1999-12-08| 1.0686
#1999-12-09| 1.0618
#1999-12-10| 1.0308
#1999-12-13| 1.0235
#1999-12-14| 1.0582
#1999-12-15| 1.0798
#1999-12-16| 1.1064
#1999-12-17| 1.1092
#1999-12-20| 1.1220
#1999-12-21| 1.1233
#1999-12-22| 1.1256
#1999-12-23| 1.1411
#1999-12-24| .
#1999-12-27| 1.1419
#1999-12-28| 1.1586
#1999-12-29| 1.1694
#1999-12-30| 1.1755
#1999-12-31| 1.1953
#2000-01-03| 1.2313
#2000-01-04| 1.2037
#2000-01-05| 1.2367
#2000-01-06| 1.2264
#2000-01-07| 1.2156
#2000-01-10| 1.2326
#2000-01-11| 1.2663
#2000-01-12| 1.2890
#2000-01-13| 1.2622
#2000-01-14| 1.2721
#2000-01-17| .
#2000-01-18| 1.2959
#2000-01-19| 1.2961
#2000-01-20| 1.2983
#2000-01-21| 1.2919
#2000-01-24| 1.2627
#2000-01-25| 1.2488
#2000-01-26| 1.2404
#2000-01-27| 1.2417
#2000-01-28| 1.2347
#2000-01-31| 1.2424
#2000-02-01| 1.2299
#2000-02-02| 1.2300
#2000-02-03| 1.2013
#2000-02-04| 1.2124
#2000-02-07| 1.2530
#2000-02-08| 1.2399
#2000-02-09| 1.2541
#2000-02-10| 1.2750
#2000-02-11| 1.2669
#2000-02-14| 1.2405
#2000-02-15| 1.2368
#2000-02-16| 1.2341
#2000-02-17| 1.2409
#2000-02-18| 1.2108
#2000-02-21| .
#2000-02-22| 1.1607
#2000-02-23| 1.1742
#2000-02-24| 1.1461
#2000-02-25| 1.1326
#2000-02-28| 1.1320
#2000-02-29| 1.1494
#2000-03-01| 1.1463
#2000-03-02| 1.1470
#2000-03-03| 1.1408
#2000-03-06| 1.1505
#2000-03-07| 1.1383
#2000-03-08| 1.1340
#2000-03-09| 1.1232
#2000-03-10| 1.1340
#2000-03-13| 1.1216
#2000-03-14| 1.0972
#2000-03-15| 1.0844
#2000-03-16| 1.0693
#2000-03-17| 1.0509
#2000-03-20| 1.0432
#2000-03-21| 1.0281
#2000-03-22| 1.0240
#2000-03-23| 1.0151
#2000-03-24| 1.0536
#2000-03-27| 1.0676
#2000-03-28| 1.0571
#2000-03-29| 1.0541
#2000-03-30| 1.0153
#2000-03-31| 0.9948
#2000-04-03| 0.9800
#2000-04-04| 0.9350
#2000-04-05| 0.9255
#2000-04-06| 0.9313
#2000-04-07| 0.9157
#2000-04-10| 0.8948
#2000-04-11| 0.9219
#2000-04-12| 0.9576
#2000-04-13| 0.9568
#2000-04-14| 0.9234
#2000-04-17| 0.9661
#2000-04-18| 0.9825
#2000-04-19| 0.9679
#2000-04-20| 0.9662
#2000-04-21| .
#2000-04-24| 0.9694
#2000-04-25| 1.0182
#2000-04-26| 1.0384
#2000-04-27| 1.0826
#2000-04-28| 1.0944
#2000-05-01| 1.1080
#2000-05-02| 1.1138
#2000-05-03| 1.1375
#2000-05-04| 1.1616
#2000-05-05| 1.1808
#2000-05-08| 1.1941
#2000-05-09| 1.1705
#2000-05-10| 1.1355
#2000-05-11| 1.1154
#2000-05-12| 1.1391
#2000-05-15| 1.1275
#2000-05-16| 1.1098
#2000-05-17| 1.1311
#2000-05-18| 1.1808
#2000-05-19| 1.1813
#2000-05-22| 1.1622
#2000-05-23| 1.1514
#2000-05-24| 1.1646
#2000-05-25| 1.1431
#2000-05-26| 1.1198
#2000-05-29| .
#2000-05-30| 1.1404
#2000-05-31| 1.1274
#2000-06-01| 1.0923
#2000-06-02| 1.0535
#2000-06-05| 1.0270
#2000-06-06| 1.0130
#2000-06-07| 1.0046
#2000-06-08| 1.0057
#2000-06-09| 1.0074
#2000-06-12| 0.9998
#2000-06-13| 0.9935
#2000-06-14| 0.9846
#2000-06-15| 0.9842
#2000-06-16| 0.9621
#2000-06-19| 0.9643
#2000-06-20| 0.9757
#2000-06-21| 1.0095
#2000-06-22| 1.0185
#2000-06-23| 1.0400
#2000-06-26| 1.0189
#2000-06-27| 1.0093
#2000-06-28| 1.0100
#2000-06-29| 0.9779
#2000-06-30| 0.9619
#2000-07-03| 0.9341
#2000-07-04| .
#2000-07-05| 0.9128
#2000-07-06| 0.9254
#2000-07-07| 0.8990
#2000-07-10| 0.8956
#2000-07-11| 0.8958
#2000-07-12| 0.8959
#2000-07-13| 0.8635
#2000-07-14| 0.8920
#2000-07-17| 0.9218
#2000-07-18| 0.9244
#2000-07-19| 0.9263
#2000-07-20| 0.8691
#2000-07-21| 0.8546
#2000-07-24| 0.8602
#2000-07-25| 0.8553
#2000-07-26| 0.8529
#2000-07-27| 0.8359
#2000-07-28| 0.8427
#2000-07-31| 0.8404
#2000-08-01| 0.8151
#2000-08-02| 0.7979
#2000-08-03| 0.7862
#2000-08-04| 0.7650
#2000-08-07| 0.7765
#2000-08-08| 0.7621
#2000-08-09| 0.7560
#2000-08-10| 0.7410
#2000-08-11| 0.7559
#2000-08-14| 0.7548
#2000-08-15| 0.7634
#2000-08-16| 0.7763
#2000-08-17| 0.7766
#2000-08-18| 0.7645
#2000-08-21| 0.7655
#2000-08-22| 0.7590
#2000-08-23| 0.7361
#2000-08-24| 0.7234
#2000-08-25| 0.7174
#2000-08-28| 0.7279
#2000-08-29| 0.7454
#2000-08-30| 0.7457
#2000-08-31| 0.7153
#2000-09-01| 0.6877
#2000-09-04| .
#2000-09-05| 0.6862
#2000-09-06| 0.7025
#2000-09-07| 0.7205
#2000-09-08| 0.7205
#2000-09-11| 0.7380
#2000-09-12| 0.7498
#2000-09-13| 0.7405
#2000-09-14| 0.7497
#2000-09-15| 0.7519
#2000-09-18| 0.7517
#2000-09-19| 0.7466
#2000-09-20| 0.7597
#2000-09-21| 0.7523
#2000-09-22| 0.7387
#2000-09-25| 0.7350
#2000-09-26| 0.7190
#2000-09-27| 0.7123
#2000-09-28| 0.7034
#2000-09-29| 0.6901
#2000-10-02| 0.6941
#2000-10-03| 0.7006
#2000-10-04| 0.7100
#2000-10-05| 0.6999
#2000-10-06| 0.6833
#2000-10-09| .
#2000-10-10| 0.6719
#2000-10-11| 0.6556
#2000-10-12| 0.6353
#2000-10-13| 0.6334
#2000-10-16| 0.6380
#2000-10-17| 0.6061
#2000-10-18| 0.5918
#2000-10-19| 0.5868
#2000-10-20| 0.5751
#2000-10-23| 0.5511
#2000-10-24| 0.5564
#2000-10-25| 0.5708
#2000-10-26| 0.5763
#2000-10-27| 0.5874
#2000-10-30| 0.5983
#2000-10-31| 0.6079
#2000-11-01| 0.5994
#2000-11-02| 0.5934
#2000-11-03| 0.6230
#2000-11-06| 0.6390
#2000-11-07| 0.6432
#2000-11-08| 0.6408
#2000-11-09| 0.6217
#2000-11-10| 0.6170
#2000-11-13| 0.6025
#2000-11-14| 0.5956
#2000-11-15| 0.5813
#2000-11-16| 0.5687
#2000-11-17| 0.5743
#2000-11-20| 0.5671
#2000-11-21| 0.5608
#2000-11-22| 0.5428
#2000-11-23| .
#2000-11-24| 0.5410
#2000-11-27| 0.5487
#2000-11-28| 0.5337
#2000-11-29| 0.5204
#2000-11-30| 0.4923
#2000-12-01| 0.5021
#2000-12-04| 0.5095
#2000-12-05| 0.4882
#2000-12-06| 0.4518
#2000-12-07| 0.4441
#2000-12-08| 0.4608
#2000-12-11| 0.4678
#2000-12-12| 0.4689
#2000-12-13| 0.4415
#2000-12-14| 0.4184
#2000-12-15| 0.4032
#2000-12-18| 0.3927
#2000-12-19| 0.4013
#2000-12-20| 0.3824
#2000-12-21| 0.4011
#2000-12-22| 0.4281
#2000-12-25| .
#2000-12-26| 0.4140
#2000-12-27| 0.4276
#2000-12-28| 0.4276
#2000-12-29| 0.4117
#2001-01-01| .
#2001-01-02| 0.3314
#2001-01-03| 0.3979
#2001-01-04| 0.4061
#2001-01-05| 0.3991
#2001-01-08| 0.4076
#2001-01-09| 0.4322
#2001-01-10| 0.4701
#2001-01-11| 0.4874
#2001-01-12| 0.5274
#2001-01-15| .
#2001-01-16| 0.5252
#2001-01-17| 0.4969
#2001-01-18| 0.4628
#2001-01-19| 0.4915
#2001-01-22| 0.5127
#2001-01-23| 0.5412
#2001-01-24| 0.5572
#2001-01-25| 0.5468
#2001-01-26| 0.5541
#2001-01-29| 0.5710
#2001-01-30| 0.5566
#2001-01-31| 0.5444
#2001-02-01| 0.5159
#2001-02-02| 0.5336
#2001-02-05| 0.5338
#2001-02-06| 0.5480
#2001-02-07| 0.5474
#2001-02-08| 0.5509
#2001-02-09| 0.5243
#2001-02-12| 0.5282
#2001-02-13| 0.5394
#2001-02-14| 0.5596
#2001-02-15| 0.5916
#2001-02-16| 0.5702
#2001-02-19| .
#2001-02-20| 0.5616
#2001-02-21| 0.5702
#2001-02-22| 0.5705
#2001-02-23| 0.5598
#2001-02-26| 0.5506
#2001-02-27| 0.5264
#2001-02-28| 0.5059
#2001-03-01| 0.4862
#2001-03-02| 0.5148
#2001-03-05| 0.5303
#2001-03-06| 0.5394
#2001-03-07| 0.5278
#2001-03-08| 0.5237
#2001-03-09| 0.5400
#2001-03-12| 0.5420
#2001-03-13| 0.5536
#2001-03-14| 0.5284
#2001-03-15| 0.5118
#2001-03-16| 0.5036
#2001-03-19| 0.5207
#2001-03-20| 0.5098
#2001-03-21| 0.5159
#2001-03-22| 0.5090
#2001-03-23| 0.5363
#2001-03-26| 0.5641
#2001-03-27| 0.6239
#2001-03-28| 0.6316
#2001-03-29| 0.6345
#2001-03-30| 0.6169
#2001-04-02| 0.6297
#2001-04-03| 0.6216
#2001-04-04| 0.6221
#2001-04-05| 0.6423
#2001-04-06| 0.6249
#2001-04-09| 0.6426
#2001-04-10| 0.7025
#2001-04-11| 0.7195
#2001-04-12| 0.7482
#2001-04-13| .
#2001-04-16| 0.7859
#2001-04-17| 0.7668
#2001-04-18| 0.7438
#2001-04-19| 0.7925
#2001-04-20| 0.8242
#2001-04-23| 0.8068
#2001-04-24| 0.8078
#2001-04-25| 0.8311
#2001-04-26| 0.8058
#2001-04-27| 0.8502
#2001-04-30| 0.8556
#2001-05-01| 0.8367
#2001-05-02| 0.8349
#2001-05-03| 0.8104
#2001-05-04| 0.8048
#2001-05-07| 0.8074
#2001-05-08| 0.8183
#2001-05-09| 0.8075
#2001-05-10| 0.8459
#2001-05-11| 0.9252
#2001-05-14| 0.9305
#2001-05-15| 0.9508
#2001-05-16| 0.9595
#2001-05-17| 0.9716
#2001-05-18| 0.9728
#2001-05-21| 0.9696
#2001-05-22| 0.9691
#2001-05-23| 0.9634
#2001-05-24| 0.9918
#2001-05-25| 0.9984
#2001-05-28| .
#2001-05-29| 1.0063
#2001-05-30| 1.0082
#2001-05-31| 0.9714
#2001-06-01| 0.9545
#2001-06-04| 0.9407
#2001-06-05| 0.9175
#2001-06-06| 0.9115
#2001-06-07| 0.9260
#2001-06-08| 0.9423
#2001-06-11| 0.9278
#2001-06-12| 0.9118
#2001-06-13| 0.9106
#2001-06-14| 0.8958
#2001-06-15| 0.8936
#2001-06-18| 0.8922
#2001-06-19| 0.8876
#2001-06-20| 0.8823
#2001-06-21| 0.8757
#2001-06-22| 0.8534
#2001-06-25| 0.8551
#2001-06-26| 0.8853
#2001-06-27| 0.9062
#2001-06-28| 0.9364
#2001-06-29| 0.9593
#2001-07-02| 0.9383
#2001-07-03| 0.9455
#2001-07-04| .
#2001-07-05| 0.9593
#2001-07-06| 0.9473
#2001-07-09| 0.9307
#2001-07-10| 0.9080
#2001-07-11| 0.9041
#2001-07-12| 0.8947
#2001-07-13| 0.8939
#2001-07-16| 0.8692
#2001-07-17| 0.8667
#2001-07-18| 0.8311
#2001-07-19| 0.8299
#2001-07-20| 0.8359
#2001-07-23| 0.8278
#2001-07-24| 0.8191
#2001-07-25| 0.8404
#2001-07-26| 0.8358
#2001-07-27| 0.8102
#2001-07-30| 0.7942
#2001-07-31| 0.7732
#2001-08-01| 0.7829
#2001-08-02| 0.8108
#2001-08-03| 0.8276
#2001-08-06| 0.8276
#2001-08-07| 0.8304
#2001-08-08| 0.7904
#2001-08-09| 0.7986
#2001-08-10| 0.7891
#2001-08-13| 0.7739
#2001-08-14| 0.7760
#2001-08-15| 0.7901
#2001-08-16| 0.7802
#2001-08-17| 0.7484
#2001-08-20| 0.7618
#2001-08-21| 0.7541
#2001-08-22| 0.7639
#2001-08-23| 0.7582
#2001-08-24| 0.7696
#2001-08-27| 0.7747
#2001-08-28| 0.7469
#2001-08-29| 0.7198
#2001-08-30| 0.7147
#2001-08-31| 0.7278
#2001-09-03| .
#2001-09-04| 0.7840
#2001-09-05| 0.7897
#2001-09-06| 0.7540
#2001-09-07| 0.7270
#2001-09-10| 0.7342
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.6623
#2001-09-14| 0.6557
#2001-09-17| 0.6929
#2001-09-18| 0.7408
#2001-09-19| 0.7580
#2001-09-20| 0.8055
#2001-09-21| 0.8115
#2001-09-24| 0.8172
#2001-09-25| 0.8047
#2001-09-26| 0.7787
#2001-09-27| 0.7510
#2001-09-28| 0.7584
#2001-10-01| 0.7430
#2001-10-02| 0.7393
#2001-10-03| 0.7411
#2001-10-04| 0.7486
#2001-10-05| 0.7473
#2001-10-08| .
#2001-10-09| 0.7763
#2001-10-10| 0.7818
#2001-10-11| 0.8114
#2001-10-12| 0.8105
#2001-10-15| 0.7896
#2001-10-16| 0.7779
#2001-10-17| 0.7787
#2001-10-18| 0.7789
#2001-10-19| 0.7947
#2001-10-22| 0.8030
#2001-10-23| 0.8126
#2001-10-24| 0.7945
#2001-10-25| 0.7730
#2001-10-26| 0.7630
#2001-10-29| 0.7462
#2001-10-30| 0.7225
#2001-10-31| 0.6836
#2001-11-01| 0.6666
#2001-11-02| 0.7058
#2001-11-05| 0.6969
#2001-11-06| 0.6939
#2001-11-07| 0.6736
#2001-11-08| 0.7079
#2001-11-09| 0.7340
#2001-11-12| .
#2001-11-13| 0.7663
#2001-11-14| 0.8239
#2001-11-15| 0.9328
#2001-11-16| 1.0069
#2001-11-19| 0.9790
#2001-11-20| 0.9981
#2001-11-21| 1.0538
#2001-11-22| .
#2001-11-23| 1.0982
#2001-11-26| 1.1144
#2001-11-27| 1.0957
#2001-11-28| 1.0975
#2001-11-29| 1.0336
#2001-11-30| 1.0215
#2001-12-03| 1.0037
#2001-12-04| 0.9873
#2001-12-05| 1.0713
#2001-12-06| 1.1435
#2001-12-07| 1.2201
#2001-12-10| 1.2263
#2001-12-11| 1.2131
#2001-12-12| 1.1751
#2001-12-13| 1.2048
#2001-12-14| 1.2519
#2001-12-17| 1.2662
#2001-12-18| 1.2375
#2001-12-19| 1.2059
#2001-12-20| 1.2094
#2001-12-21| 1.2211
#2001-12-24| 1.2449
#2001-12-25| .
#2001-12-26| 1.2656
#2001-12-27| 1.2374
#2001-12-28| 1.2382
#2001-12-31| 1.2012
#2002-01-01| .
#2002-01-02| 1.2449
#2002-01-03| 1.2387
#2002-01-04| 1.2488
#2002-01-07| 1.2130
#2002-01-08| 1.2067
#2002-01-09| 1.2007
#2002-01-10| 1.1552
#2002-01-11| 1.1151
#2002-01-14| 1.1115
#2002-01-15| 1.0974
#2002-01-16| 1.0981
#2002-01-17| 1.1344
#2002-01-18| 1.1229
#2002-01-21| .
#2002-01-22| 1.1284
#2002-01-23| 1.1594
#2002-01-24| 1.1740
#2002-01-25| 1.1915
#2002-01-28| 1.1991
#2002-01-29| 1.1536
#2002-01-30| 1.1435
#2002-01-31| 1.1619
#2002-02-01| 1.1462
#2002-02-04| 1.1097
#2002-02-05| 1.0926
#2002-02-06| 1.1043
#2002-02-07| 1.1161
#2002-02-08| 1.1030
#2002-02-11| 1.1042
#2002-02-12| 1.1277
#2002-02-13| 1.1481
#2002-02-14| 1.1336
#2002-02-15| 1.0991
#2002-02-18| .
#2002-02-19| 1.0984
#2002-02-20| 1.0949
#2002-02-21| 1.0890
#2002-02-22| 1.0734
#2002-02-25| 1.0764
#2002-02-26| 1.1035
#2002-02-27| 1.0737
#2002-02-28| 1.0844
#2002-03-01| 1.1299
#2002-03-04| 1.1537
#2002-03-05| 1.1599
#2002-03-06| 1.1757
#2002-03-07| 1.2480
#2002-03-08| 1.3085
#2002-03-11| 1.3223
#2002-03-12| 1.3195
#2002-03-13| 1.3021
#2002-03-14| 1.3458
#2002-03-15| 1.3399
#2002-03-18| 1.3317
#2002-03-19| 1.3295
#2002-03-20| 1.3597
#2002-03-21| 1.3711
#2002-03-22| 1.3831
#2002-03-25| 1.3915
#2002-03-26| 1.3701
#2002-03-27| 1.3643
#2002-03-28| 1.3911
#2002-03-29| .
#2002-04-01| 1.4027
#2002-04-02| 1.3708
#2002-04-03| 1.3368
#2002-04-04| 1.3267
#2002-04-05| 1.2982
#2002-04-08| 1.3052
#2002-04-09| 1.2937
#2002-04-10| 1.2994
#2002-04-11| 1.2922
#2002-04-12| 1.2723
#2002-04-15| 1.2569
#2002-04-16| 1.2664
#2002-04-17| 1.2794
#2002-04-18| 1.2791
#2002-04-19| 1.2737
#2002-04-22| 1.2691
#2002-04-23| 1.2670
#2002-04-24| 1.2359
#2002-04-25| 1.2191
#2002-04-26| 1.2006
#2002-04-29| 1.2097
#2002-04-30| 1.2059
#2002-05-01| 1.1869
#2002-05-02| 1.1982
#2002-05-03| 1.1791
#2002-05-06| 1.1830
#2002-05-07| 1.1739
#2002-05-08| 1.2291
#2002-05-09| 1.2251
#2002-05-10| 1.1991
#2002-05-13| 1.2257
#2002-05-14| 1.2628
#2002-05-15| 1.2564
#2002-05-16| 1.2324
#2002-05-17| 1.2560
#2002-05-20| 1.2344
#2002-05-21| 1.2131
#2002-05-22| 1.1897
#2002-05-23| 1.1948
#2002-05-24| 1.1972
#2002-05-27| .
#2002-05-28| 1.1954
#2002-05-29| 1.1716
#2002-05-30| 1.1444
#2002-05-31| 1.1475
#2002-06-03| 1.1400
#2002-06-04| 1.1225
#2002-06-05| 1.1327
#2002-06-06| 1.1203
#2002-06-07| 1.1399
#2002-06-10| 1.1345
#2002-06-11| 1.1137
#2002-06-12| 1.0954
#2002-06-13| 1.0765
#2002-06-14| 1.0356
#2002-06-17| 1.0436
#2002-06-18| 1.0379
#2002-06-19| 0.9962
#2002-06-20| 1.0181
#2002-06-21| 1.0018
#2002-06-24| 1.0223
#2002-06-25| 1.0275
#2002-06-26| 0.9808
#2002-06-27| 1.0072
#2002-06-28| 1.0222
#2002-07-01| 1.0176
#2002-07-02| 0.9813
#2002-07-03| 0.9750
#2002-07-04| .
#2002-07-05| 1.0191
#2002-07-08| 1.0061
#2002-07-09| 0.9736
#2002-07-10| 0.9157
#2002-07-11| 0.9010
#2002-07-12| 0.8812
#2002-07-15| 0.8828
#2002-07-16| 0.9162
#2002-07-17| 0.9035
#2002-07-18| 0.8769
#2002-07-19| 0.8488
#2002-07-22| 0.8021
#2002-07-23| 0.7707
#2002-07-24| 0.7737
#2002-07-25| 0.7386
#2002-07-26| 0.7214
#2002-07-29| 0.7869
#2002-07-30| 0.8117
#2002-07-31| 0.7574
#2002-08-01| 0.7260
#2002-08-02| 0.6614
#2002-08-05| 0.6231
#2002-08-06| 0.6691
#2002-08-07| 0.6464
#2002-08-08| 0.6712
#2002-08-09| 0.6446
#2002-08-12| 0.6206
#2002-08-13| 0.5830
#2002-08-14| 0.5845
#2002-08-15| 0.6234
#2002-08-16| 0.6843
#2002-08-19| 0.6891
#2002-08-20| 0.6457
#2002-08-21| 0.6464
#2002-08-22| 0.6750
#2002-08-23| 0.6569
#2002-08-26| 0.6402
#2002-08-27| 0.6628
#2002-08-28| 0.6445
#2002-08-29| 0.6169
#2002-08-30| 0.5993
#2002-09-02| .
#2002-09-03| 0.5336
#2002-09-04| 0.5143
#2002-09-05| 0.4894
#2002-09-06| 0.5319
#2002-09-09| 0.5422
#2002-09-10| 0.5335
#2002-09-11| 0.5582
#2002-09-12| 0.5327
#2002-09-13| 0.5057
#2002-09-16| 0.4937
#2002-09-17| 0.4776
#2002-09-18| 0.4707
#2002-09-19| 0.4442
#2002-09-20| 0.4389
#2002-09-23| 0.4062
#2002-09-24| 0.3954
#2002-09-25| 0.4279
#2002-09-26| 0.4397
#2002-09-27| 0.4064
#2002-09-30| 0.3727
#2002-10-01| 0.3991
#2002-10-02| 0.3993
#2002-10-03| 0.4002
#2002-10-04| 0.3931
#2002-10-07| 0.3713
#2002-10-08| 0.3729
#2002-10-09| 0.3553
#2002-10-10| 0.3695
#2002-10-11| 0.4267
#2002-10-14| .
#2002-10-15| 0.5241
#2002-10-16| 0.5421
#2002-10-17| 0.5820
#2002-10-18| 0.5817
#2002-10-21| 0.6186
#2002-10-22| 0.6367
#2002-10-23| 0.6353
#2002-10-24| 0.6031
#2002-10-25| 0.5715
#2002-10-28| 0.5489
#2002-10-29| 0.5054
#2002-10-30| 0.4960
#2002-10-31| 0.4774
#2002-11-01| 0.5091
#2002-11-04| 0.5392
#2002-11-05| 0.5572
#2002-11-06| 0.5854
#2002-11-07| 0.5510
#2002-11-08| 0.5456
#2002-11-11| .
#2002-11-12| 0.5366
#2002-11-13| 0.5314
#2002-11-14| 0.5978
#2002-11-15| 0.6265
#2002-11-18| 0.6259
#2002-11-19| 0.6208
#2002-11-20| 0.6627
#2002-11-21| 0.6984
#2002-11-22| 0.7277
#2002-11-25| 0.7355
#2002-11-26| 0.6954
#2002-11-27| 0.7619
#2002-11-28| .
#2002-11-29| 0.7565
#2002-12-02| 0.7597
#2002-12-03| 0.7655
#2002-12-04| 0.7437
#2002-12-05| 0.7173
#2002-12-06| 0.6925
#2002-12-09| 0.6671
#2002-12-10| 0.6582
#2002-12-11| 0.6356
#2002-12-12| 0.6301
#2002-12-13| 0.6455
#2002-12-16| 0.6725
#2002-12-17| 0.6675
#2002-12-18| 0.6390
#2002-12-19| 0.5897
#2002-12-20| 0.5821
#2002-12-23| 0.5857
#2002-12-24| 0.5726
#2002-12-25| .
#2002-12-26| 0.5564
#2002-12-27| 0.5167
#2002-12-30| 0.4951
#2002-12-31| 0.4916
#2003-01-01| .
#2003-01-02| 0.5811
#2003-01-03| 0.5963
#2003-01-06| 0.6187
#2003-01-07| 0.6086
#2003-01-08| 0.5938
#2003-01-09| 0.6646
#2003-01-10| 0.6692
#2003-01-13| 0.6642
#2003-01-14| 0.6433
#2003-01-15| 0.6352
#2003-01-16| 0.6359
#2003-01-17| 0.6166
#2003-01-20| .
#2003-01-21| 0.5943
#2003-01-22| 0.5702
#2003-01-23| 0.5750
#2003-01-24| 0.5611
#2003-01-27| 0.5746
#2003-01-28| 0.5819
#2003-01-29| 0.6089
#2003-01-30| 0.5981
#2003-01-31| 0.5929
#2003-02-03| 0.5990
#2003-02-04| 0.5835
#2003-02-05| 0.6071
#2003-02-06| 0.5920
#2003-02-07| 0.5764
#2003-02-10| 0.5902
#2003-02-11| 0.5857
#2003-02-12| 0.5614
#2003-02-13| 0.5316
#2003-02-14| 0.5480
#2003-02-17| .
#2003-02-18| 0.5497
#2003-02-19| 0.5295
#2003-02-20| 0.5080
#2003-02-21| 0.5189
#2003-02-24| 0.5039
#2003-02-25| 0.4826
#2003-02-26| 0.4666
#2003-02-27| 0.4580
#2003-02-28| 0.4370
#2003-03-03| 0.4205
#2003-03-04| 0.4058
#2003-03-05| 0.3907
#2003-03-06| 0.4015
#2003-03-07| 0.3903
#2003-03-10| 0.3751
#2003-03-11| 0.3816
#2003-03-12| 0.3945
#2003-03-13| 0.4592
#2003-03-14| 0.4645
#2003-03-17| 0.5006
#2003-03-18| 0.5456
#2003-03-19| 0.5762
#2003-03-20| 0.5976
#2003-03-21| 0.6385
#2003-03-24| 0.6022
#2003-03-25| 0.5906
#2003-03-26| 0.5802
#2003-03-27| 0.5675
#2003-03-28| 0.5486
#2003-03-31| 0.5128
#2003-04-01| 0.5040
#2003-04-02| 0.5425
#2003-04-03| 0.5464
#2003-04-04| 0.5559
#2003-04-07| 0.5851
#2003-04-08| 0.5597
#2003-04-09| 0.5431
#2003-04-10| 0.5462
#2003-04-11| 0.5630
#2003-04-14| 0.5825
#2003-04-15| 0.5664
#2003-04-16| 0.5595
#2003-04-17| 0.5702
#2003-04-18| .
#2003-04-21| 0.5802
#2003-04-22| 0.5827
#2003-04-23| 0.5863
#2003-04-24| 0.5534
#2003-04-25| 0.5347
#2003-04-28| 0.5351
#2003-04-29| 0.5474
#2003-04-30| 0.5193
#2003-05-01| 0.5079
#2003-05-02| 0.5287
#2003-05-05| 0.5205
#2003-05-06| 0.4834
#2003-05-07| 0.4392
#2003-05-08| 0.4240
#2003-05-09| 0.4128
#2003-05-12| 0.3958
#2003-05-13| 0.3917
#2003-05-14| 0.3566
#2003-05-15| 0.3629
#2003-05-16| 0.3398
#2003-05-19| 0.3273
#2003-05-20| 0.2992
#2003-05-21| 0.3022
#2003-05-22| 0.2854
#2003-05-23| 0.2835
#2003-05-26| .
#2003-05-27| 0.2960
#2003-05-28| 0.2967
#2003-05-29| 0.2649
#2003-05-30| 0.2667
#2003-06-02| 0.2821
#2003-06-03| 0.2486
#2003-06-04| 0.2283
#2003-06-05| 0.2469
#2003-06-06| 0.2637
#2003-06-09| 0.2381
#2003-06-10| 0.2056
#2003-06-11| 0.2124
#2003-06-12| 0.2027
#2003-06-13| 0.1916
#2003-06-16| 0.2210
#2003-06-17| 0.2636
#2003-06-18| 0.3074
#2003-06-19| 0.3106
#2003-06-20| 0.3308
#2003-06-23| 0.3063
#2003-06-24| 0.2879
#2003-06-25| 0.3201
#2003-06-26| 0.3815
#2003-06-27| 0.4074
#2003-06-30| 0.3917
#2003-07-01| 0.3935
#2003-07-02| 0.3929
#2003-07-03| 0.4259
#2003-07-04| .
#2003-07-07| 0.4544
#2003-07-08| 0.4691
#2003-07-09| 0.4651
#2003-07-10| 0.4525
#2003-07-11| 0.4311
#2003-07-14| 0.4503
#2003-07-15| 0.5248
#2003-07-16| 0.5586
#2003-07-17| 0.5730
#2003-07-18| 0.5900
#2003-07-21| 0.6242
#2003-07-22| 0.6560
#2003-07-23| 0.6470
#2003-07-24| 0.6648
#2003-07-25| 0.6767
#2003-07-28| 0.7111
#2003-07-29| 0.7567
#2003-07-30| 0.7476
#2003-07-31| 0.7967
#2003-08-01| 0.8177
#2003-08-04| 0.7797
#2003-08-05| 0.8213
#2003-08-06| 0.7784
#2003-08-07| 0.7486
#2003-08-08| 0.7339
#2003-08-11| 0.7642
#2003-08-12| 0.7624
#2003-08-13| 0.8349
#2003-08-14| 0.8488
#2003-08-15| 0.8553
#2003-08-18| 0.8389
#2003-08-19| 0.7978
#2003-08-20| 0.8134
#2003-08-21| 0.8617
#2003-08-22| 0.8576
#2003-08-25| 0.8745
#2003-08-26| 0.8664
#2003-08-27| 0.8857
#2003-08-28| 0.8432
#2003-08-29| 0.8487
#2003-09-01| .
#2003-09-02| 0.9064
#2003-09-03| 0.9186
#2003-09-04| 0.8814
#2003-09-05| 0.7974
#2003-09-08| 0.7908
#2003-09-09| 0.7725
#2003-09-10| 0.7286
#2003-09-11| 0.7415
#2003-09-12| 0.7176
#2003-09-15| 0.7059
#2003-09-16| 0.7037
#2003-09-17| 0.6737
#2003-09-18| 0.6731
#2003-09-19| 0.6772
#2003-09-22| 0.6994
#2003-09-23| 0.6958
#2003-09-24| 0.6722
#2003-09-25| 0.6551
#2003-09-26| 0.6191
#2003-09-29| 0.6226
#2003-09-30| 0.5725
#2003-10-01| 0.5574
#2003-10-02| 0.5768
#2003-10-03| 0.6574
#2003-10-06| 0.6589
#2003-10-07| 0.6963
#2003-10-08| 0.7032
#2003-10-09| 0.7236
#2003-10-10| 0.7164
#2003-10-13| .
#2003-10-14| 0.7456
#2003-10-15| 0.7757
#2003-10-16| 0.8228
#2003-10-17| 0.8115
#2003-10-20| 0.8063
#2003-10-21| 0.7991
#2003-10-22| 0.7608
#2003-10-23| 0.7671
#2003-10-24| 0.7276
#2003-10-27| 0.7403
#2003-10-28| 0.7096
#2003-10-29| 0.7338
#2003-10-30| 0.7671
#2003-10-31| 0.7655
#2003-11-03| 0.7920
#2003-11-04| 0.7785
#2003-11-05| 0.7983
#2003-11-06| 0.8341
#2003-11-07| 0.8580
#2003-11-10| 0.8715
#2003-11-11| .
#2003-11-12| 0.8595
#2003-11-13| 0.8028
#2003-11-14| 0.7555
#2003-11-17| 0.7241
#2003-11-18| 0.7115
#2003-11-19| 0.7387
#2003-11-20| 0.7183
#2003-11-21| 0.7143
#2003-11-24| 0.7442
#2003-11-25| 0.7368
#2003-11-26| 0.7643
#2003-11-27| .
#2003-11-28| 0.8105
#2003-12-01| 0.8503
#2003-12-02| 0.8528
#2003-12-03| 0.8654
#2003-12-04| 0.8561
#2003-12-05| 0.7903
#2003-12-08| 0.7932
#2003-12-09| 0.8064
#2003-12-10| 0.7982
#2003-12-11| 0.7717
#2003-12-12| 0.7674
#2003-12-15| 0.7755
#2003-12-16| 0.7588
#2003-12-17| 0.7438
#2003-12-18| 0.7343
#2003-12-19| 0.7309
#2003-12-22| 0.7359
#2003-12-23| 0.7762
#2003-12-24| 0.7507
#2003-12-25| .
#2003-12-26| 0.7335
#2003-12-29| 0.7499
#2003-12-30| 0.7617
#2003-12-31| 0.7565
#2004-01-01| .
#2004-01-02| 0.7989
#2004-01-05| 0.8185
#2004-01-06| 0.7777
#2004-01-07| 0.7598
#2004-01-08| 0.7593
#2004-01-09| 0.6939
#2004-01-12| 0.6741
#2004-01-13| 0.6450
#2004-01-14| 0.6311
#2004-01-15| 0.6284
#2004-01-16| 0.6472
#2004-01-19| .
#2004-01-20| 0.6589
#2004-01-21| 0.6570
#2004-01-22| 0.6350
#2004-01-23| 0.6652
#2004-01-26| 0.6932
#2004-01-27| 0.6799
#2004-01-28| 0.7255
#2004-01-29| 0.7381
#2004-01-30| 0.7257
#2004-02-02| 0.7261
#2004-02-03| 0.7053
#2004-02-04| 0.7078
#2004-02-05| 0.7269
#2004-02-06| 0.7021
#2004-02-09| 0.6841
#2004-02-10| 0.6959
#2004-02-11| 0.6645
#2004-02-12| 0.6685
#2004-02-13| 0.6526
#2004-02-16| .
#2004-02-17| 0.6469
#2004-02-18| 0.6511
#2004-02-19| 0.6463
#2004-02-20| 0.6678
#2004-02-23| 0.6501
#2004-02-24| 0.6390
#2004-02-25| 0.6272
#2004-02-26| 0.6334
#2004-02-27| 0.6220
#2004-03-01| 0.6170
#2004-03-02| 0.6361
#2004-03-03| 0.6477
#2004-03-04| 0.6400
#2004-03-05| 0.5679
#2004-03-08| 0.5219
#2004-03-09| 0.4914
#2004-03-10| 0.4873
#2004-03-11| 0.4920
#2004-03-12| 0.4978
#2004-03-15| 0.5010
#2004-03-16| 0.4737
#2004-03-17| 0.4723
#2004-03-18| 0.4937
#2004-03-19| 0.5117
#2004-03-22| 0.4910
#2004-03-23| 0.4833
#2004-03-24| 0.4825
#2004-03-25| 0.4890
#2004-03-26| 0.5285
#2004-03-29| 0.5543
#2004-03-30| 0.5646
#2004-03-31| 0.5455
#2004-04-01| 0.5644
#2004-04-02| 0.6693
#2004-04-05| 0.7267
#2004-04-06| 0.7248
#2004-04-07| 0.7263
#2004-04-08| 0.7410
#2004-04-09| .
#2004-04-12| 0.7577
#2004-04-13| 0.8027
#2004-04-14| 0.8382
#2004-04-15| 0.8526
#2004-04-16| 0.8400
#2004-04-19| 0.8473
#2004-04-20| 0.8614
#2004-04-21| 0.8861
#2004-04-22| 0.8711
#2004-04-23| 0.9086
#2004-04-26| 0.9132
#2004-04-27| 0.9001
#2004-04-28| 0.9277
#2004-04-29| 0.9596
#2004-04-30| 0.9574
#2004-05-03| 0.9555
#2004-05-04| 0.9636
#2004-05-05| 0.9831
#2004-05-06| 0.9963
#2004-05-07| 1.0737
#2004-05-10| 1.0854
#2004-05-11| 1.0844
#2004-05-12| 1.0945
#2004-05-13| 1.1195
#2004-05-14| 1.0992
#2004-05-17| 1.0537
#2004-05-18| 1.0577
#2004-05-19| 1.0781
#2004-05-20| 1.0602
#2004-05-21| 1.0732
#2004-05-24| 1.0669
#2004-05-25| 1.0583
#2004-05-26| 1.0307
#2004-05-27| 0.9972
#2004-05-28| 1.0130
#2004-05-31| .
#2004-06-01| 1.0265
#2004-06-02| 1.0408
#2004-06-03| 1.0350
#2004-06-04| 1.0582
#2004-06-07| 1.0506
#2004-06-08| 1.0474
#2004-06-09| 1.0609
#2004-06-10| 1.0586
#2004-06-11| .
#2004-06-14| 1.0815
#2004-06-15| 1.0137
#2004-06-16| 1.0212
#2004-06-17| 1.0153
#2004-06-18| 1.0199
#2004-06-21| 1.0082
#2004-06-22| 1.0085
#2004-06-23| 1.0054
#2004-06-24| 0.9871
#2004-06-25| 0.9818
#2004-06-28| 1.0127
#2004-06-29| 0.9990
#2004-06-30| 0.9606
#2004-07-01| 0.9403
#2004-07-02| 0.8946
#2004-07-05| .
#2004-07-06| 0.8841
#2004-07-07| 0.8821
#2004-07-08| 0.8776
#2004-07-09| 0.8765
#2004-07-12| 0.8626
#2004-07-13| 0.8692
#2004-07-14| 0.8747
#2004-07-15| 0.8796
#2004-07-16| 0.8364
#2004-07-19| 0.8272
#2004-07-20| 0.8623
#2004-07-21| 0.8875
#2004-07-22| 0.8862
#2004-07-23| 0.8784
#2004-07-26| 0.8847
#2004-07-27| 0.9256
#2004-07-28| 0.9268
#2004-07-29| 0.9218
#2004-07-30| 0.8866
#2004-08-02| 0.8611
#2004-08-03| 0.8448
#2004-08-04| 0.8396
#2004-08-05| 0.8297
#2004-08-06| 0.7509
#2004-08-09| 0.7381
#2004-08-10| 0.7567
#2004-08-11| 0.7570
#2004-08-12| 0.7485
#2004-08-13| 0.7318
#2004-08-16| 0.7333
#2004-08-17| 0.7108
#2004-08-18| 0.7107
#2004-08-19| 0.7040
#2004-08-20| 0.7124
#2004-08-23| 0.7231
#2004-08-24| 0.7231
#2004-08-25| 0.7213
#2004-08-26| 0.7046
#2004-08-27| 0.7012
#2004-08-30| 0.6806
#2004-08-31| 0.6495
#2004-09-01| 0.6393
#2004-09-02| 0.6609
#2004-09-03| 0.7047
#2004-09-06| .
#2004-09-07| 0.6947
#2004-09-08| 0.6606
#2004-09-09| 0.6610
#2004-09-10| 0.6544
#2004-09-13| 0.6420
#2004-09-14| 0.6306
#2004-09-15| 0.6398
#2004-09-16| 0.6068
#2004-09-17| 0.6184
#2004-09-20| 0.5904
#2004-09-21| 0.5813
#2004-09-22| 0.5679
#2004-09-23| 0.5781
#2004-09-24| 0.5910
#2004-09-27| 0.5771
#2004-09-28| 0.5755
#2004-09-29| 0.6080
#2004-09-30| 0.6262
#2004-10-01| 0.6535
#2004-10-04| 0.6541
#2004-10-05| 0.6553
#2004-10-06| 0.6762
#2004-10-07| 0.6932
#2004-10-08| 0.6535
#2004-10-11| .
#2004-10-12| 0.6280
#2004-10-13| 0.6089
#2004-10-14| 0.5802
#2004-10-15| 0.5878
#2004-10-18| 0.5824
#2004-10-19| 0.5807
#2004-10-20| 0.5576
#2004-10-21| 0.5545
#2004-10-22| 0.5450
#2004-10-25| 0.5295
#2004-10-26| 0.5264
#2004-10-27| 0.5618
#2004-10-28| 0.5607
#2004-10-29| 0.5456
#2004-11-01| 0.5547
#2004-11-02| 0.5478
#2004-11-03| 0.5434
#2004-11-04| 0.5475
#2004-11-05| 0.5926
#2004-11-08| 0.6007
#2004-11-09| 0.6005
#2004-11-10| 0.6094
#2004-11-11| .
#2004-11-12| 0.6053
#2004-11-15| 0.6027
#2004-11-16| 0.6109
#2004-11-17| 0.5848
#2004-11-18| 0.5722
#2004-11-19| 0.6028
#2004-11-22| 0.5973
#2004-11-23| 0.6017
#2004-11-24| 0.6132
#2004-11-25| .
#2004-11-26| 0.6290
#2004-11-29| 0.6587
#2004-11-30| 0.6653
#2004-12-01| 0.6710
#2004-12-02| 0.6825
#2004-12-03| 0.6376
#2004-12-06| 0.6119
#2004-12-07| 0.6045
#2004-12-08| 0.5706
#2004-12-09| 0.5708
#2004-12-10| 0.5657
#2004-12-13| 0.5644
#2004-12-14| 0.5607
#2004-12-15| 0.5446
#2004-12-16| 0.5788
#2004-12-17| 0.5967
#2004-12-20| 0.5979
#2004-12-21| 0.5907
#2004-12-22| 0.5982
#2004-12-23| 0.6020
#2004-12-24| .
#2004-12-27| 0.6207
#2004-12-28| 0.6244
#2004-12-29| 0.6400
#2004-12-30| 0.6267
#2004-12-31| 0.6145
#2005-01-03| 0.6050
#2005-01-04| 0.6278
#2005-01-05| 0.6327
#2005-01-06| 0.6312
#2005-01-07| 0.6387
#2005-01-10| 0.6376
#2005-01-11| 0.6283
#2005-01-12| 0.6232
#2005-01-13| 0.6056
#2005-01-14| 0.6135
#2005-01-17| .
#2005-01-18| 0.6097
#2005-01-19| 0.6095
#2005-01-20| 0.5990
#2005-01-21| 0.5862
#2005-01-24| 0.5793
#2005-01-25| 0.5966
#2005-01-26| 0.6054
#2005-01-27| 0.6103
#2005-01-28| 0.5881
#2005-01-31| 0.5747
#2005-02-01| 0.5705
#2005-02-02| 0.5738
#2005-02-03| 0.5880
#2005-02-04| 0.5632
#2005-02-07| 0.5500
#2005-02-08| 0.5436
#2005-02-09| 0.5154
#2005-02-10| 0.5343
#2005-02-11| 0.5509
#2005-02-14| 0.5489
#2005-02-15| 0.5510
#2005-02-16| 0.5751
#2005-02-17| 0.5854
#2005-02-18| 0.6141
#2005-02-21| .
#2005-02-22| 0.6191
#2005-02-23| 0.6162
#2005-02-24| 0.6229
#2005-02-25| 0.6179
#2005-02-28| 0.6426
#2005-03-01| 0.6528
#2005-03-02| 0.6548
#2005-03-03| 0.6585
#2005-03-04| 0.6394
#2005-03-07| 0.6347
#2005-03-08| 0.6545
#2005-03-09| 0.7040
#2005-03-10| 0.7030
#2005-03-11| 0.7345
#2005-03-14| 0.7309
#2005-03-15| 0.7375
#2005-03-16| 0.7271
#2005-03-17| 0.7099
#2005-03-18| 0.7170
#2005-03-21| 0.7171
#2005-03-22| 0.7530
#2005-03-23| 0.7631
#2005-03-24| 0.7662
#2005-03-25| .
#2005-03-28| 0.7787
#2005-03-29| 0.7688
#2005-03-30| 0.7570
#2005-03-31| 0.7300
#2005-04-01| 0.7070
#2005-04-04| 0.7022
#2005-04-05| 0.7060
#2005-04-06| 0.6935
#2005-04-07| 0.7064
#2005-04-08| 0.7158
#2005-04-11| 0.7045
#2005-04-12| 0.6752
#2005-04-13| 0.6619
#2005-04-14| 0.6440
#2005-04-15| 0.6084
#2005-04-18| 0.5858
#2005-04-19| 0.5550
#2005-04-20| 0.5537
#2005-04-21| 0.5885
#2005-04-22| 0.5766
#2005-04-25| 0.5714
#2005-04-26| 0.5789
#2005-04-27| 0.5690
#2005-04-28| 0.5440
#2005-04-29| 0.5527
#2005-05-02| 0.5457
#2005-05-03| 0.5506
#2005-05-04| 0.5471
#2005-05-05| 0.5390
#2005-05-06| 0.5790
#2005-05-09| 0.5927
#2005-05-10| 0.5741
#2005-05-11| 0.5662
#2005-05-12| 0.5540
#2005-05-13| 0.5422
#2005-05-16| 0.5364
#2005-05-17| 0.5303
#2005-05-18| 0.5133
#2005-05-19| 0.5304
#2005-05-20| 0.5428
#2005-05-23| 0.5197
#2005-05-24| 0.4983
#2005-05-25| 0.5049
#2005-05-26| 0.5101
#2005-05-27| 0.5113
#2005-05-30| .
#2005-05-31| 0.4807
#2005-06-01| 0.4343
#2005-06-02| 0.4235
#2005-06-03| 0.4486
#2005-06-06| 0.4484
#2005-06-07| 0.4324
#2005-06-08| 0.4417
#2005-06-09| 0.4565
#2005-06-10| 0.4908
#2005-06-13| 0.5077
#2005-06-14| 0.5212
#2005-06-15| 0.5269
#2005-06-16| 0.5196
#2005-06-17| 0.5206
#2005-06-20| 0.5223
#2005-06-21| 0.5029
#2005-06-22| 0.4580
#2005-06-23| 0.4473
#2005-06-24| 0.4249
#2005-06-27| 0.4047
#2005-06-28| 0.4211
#2005-06-29| 0.4302
#2005-06-30| 0.4154
#2005-07-01| 0.4510
#2005-07-04| .
#2005-07-05| 0.4758
#2005-07-06| 0.4713
#2005-07-07| 0.4606
#2005-07-08| 0.4817
#2005-07-11| 0.4853
#2005-07-12| 0.4981
#2005-07-13| 0.5070
#2005-07-14| 0.5149
#2005-07-15| 0.5149
#2005-07-18| 0.5213
#2005-07-19| 0.5095
#2005-07-20| 0.5027
#2005-07-21| 0.5306
#2005-07-22| 0.5143
#2005-07-25| 0.5085
#2005-07-26| 0.5035
#2005-07-27| 0.5136
#2005-07-28| 0.4948
#2005-07-29| 0.5201
#2005-08-01| 0.5312
#2005-08-02| 0.5362
#2005-08-03| 0.5249
#2005-08-04| 0.5298
#2005-08-05| 0.5552
#2005-08-08| 0.5694
#2005-08-09| 0.5651
#2005-08-10| 0.5603
#2005-08-11| 0.5392
#2005-08-12| 0.5069
#2005-08-15| 0.5073
#2005-08-16| 0.4876
#2005-08-17| 0.5009
#2005-08-18| 0.4809
#2005-08-19| 0.4750
#2005-08-22| 0.4723
#2005-08-23| 0.4647
#2005-08-24| 0.4633
#2005-08-25| 0.4585
#2005-08-26| 0.4649
#2005-08-29| 0.4643
#2005-08-30| 0.4484
#2005-08-31| 0.3889
#2005-09-01| 0.3753
#2005-09-02| 0.3750
#2005-09-05| .
#2005-09-06| 0.3891
#2005-09-07| 0.4109
#2005-09-08| 0.4180
#2005-09-09| 0.4155
#2005-09-12| 0.4289
#2005-09-13| 0.4172
#2005-09-14| 0.4300
#2005-09-15| 0.4465
#2005-09-16| 0.4678
#2005-09-19| 0.4554
#2005-09-20| 0.4546
#2005-09-21| 0.4477
#2005-09-22| 0.4420
#2005-09-23| 0.4700
#2005-09-26| 0.4895
#2005-09-27| 0.5004
#2005-09-28| 0.4975
#2005-09-29| 0.5068
#2005-09-30| 0.5260
#2005-10-03| 0.5395
#2005-10-04| 0.5353
#2005-10-05| 0.5318
#2005-10-06| 0.5319
#2005-10-07| 0.5264
#2005-10-10| .
#2005-10-11| 0.5265
#2005-10-12| 0.5393
#2005-10-13| 0.5455
#2005-10-14| 0.5493
#2005-10-17| 0.5450
#2005-10-18| 0.5350
#2005-10-19| 0.5229
#2005-10-20| 0.5199
#2005-10-21| 0.4923
#2005-10-24| 0.4990
#2005-10-25| 0.5288
#2005-10-26| 0.5610
#2005-10-27| 0.5588
#2005-10-28| 0.5632
#2005-10-31| 0.5556
#2005-11-01| 0.5582
#2005-11-02| 0.5712
#2005-11-03| 0.5902
#2005-11-04| 0.5997
#2005-11-07| 0.6001
#2005-11-08| 0.5740
#2005-11-09| 0.5898
#2005-11-10| 0.5672
#2005-11-11| .
#2005-11-14| 0.5777
#2005-11-15| 0.5634
#2005-11-16| 0.5334
#2005-11-17| 0.5124
#2005-11-18| 0.5153
#2005-11-21| 0.5046
#2005-11-22| 0.4928
#2005-11-23| 0.5069
#2005-11-24| .
#2005-11-25| 0.4932
#2005-11-28| 0.4791
#2005-11-29| 0.5027
#2005-11-30| 0.5172
#2005-12-01| 0.5303
#2005-12-02| 0.5328
#2005-12-05| 0.5438
#2005-12-06| 0.5162
#2005-12-07| 0.5197
#2005-12-08| 0.5039
#2005-12-09| 0.5318
#2005-12-12| 0.5465
#2005-12-13| 0.5437
#2005-12-14| 0.5151
#2005-12-15| 0.5144
#2005-12-16| 0.5060
#2005-12-19| 0.4989
#2005-12-20| 0.5042
#2005-12-21| 0.5149
#2005-12-22| 0.4983
#2005-12-23| 0.4715
#2005-12-26| .
#2005-12-27| 0.4533
#2005-12-28| 0.4633
#2005-12-29| 0.4612
#2005-12-30| 0.4619
#2006-01-02| .
#2006-01-03| 0.4378
#2006-01-04| 0.4175
#2006-01-05| 0.4102
#2006-01-06| 0.4137
#2006-01-09| 0.4114
#2006-01-10| 0.4218
#2006-01-11| 0.4323
#2006-01-12| 0.4154
#2006-01-13| 0.3861
#2006-01-16| .
#2006-01-17| 0.3651
#2006-01-18| 0.3613
#2006-01-19| 0.3731
#2006-01-20| 0.3717
#2006-01-23| 0.3646
#2006-01-24| 0.3696
#2006-01-25| 0.4024
#2006-01-26| 0.4196
#2006-01-27| 0.4242
#2006-01-30| 0.4265
#2006-01-31| 0.4255
#2006-02-01| 0.4404
#2006-02-02| 0.4454
#2006-02-03| 0.4399
#2006-02-06| 0.4406
#2006-02-07| 0.4443
#2006-02-08| 0.4543
#2006-02-09| 0.4538
#2006-02-10| 0.4686
#2006-02-13| 0.4641
#2006-02-14| 0.4722
#2006-02-15| 0.4728
#2006-02-16| 0.4705
#2006-02-17| 0.4521
#2006-02-20| .
#2006-02-21| 0.4574
#2006-02-22| 0.4470
#2006-02-23| 0.4571
#2006-02-24| 0.4637
#2006-02-27| 0.4679
#2006-02-28| 0.4499
#2006-03-01| 0.4550
#2006-03-02| 0.4745
#2006-03-03| 0.4933
#2006-03-06| 0.5146
#2006-03-07| 0.5216
#2006-03-08| 0.5207
#2006-03-09| 0.5195
#2006-03-10| 0.5255
#2006-03-13| 0.5287
#2006-03-14| 0.4994
#2006-03-15| 0.4944
#2006-03-16| 0.4611
#2006-03-17| 0.4596
#2006-03-20| 0.4497
#2006-03-21| 0.4664
#2006-03-22| 0.4700
#2006-03-23| 0.4832
#2006-03-24| 0.4646
#2006-03-27| 0.4724
#2006-03-28| 0.5050
#2006-03-29| 0.5226
#2006-03-30| 0.5442
#2006-03-31| 0.5485
#2006-04-03| 0.5548
#2006-04-04| 0.5486
#2006-04-05| 0.5356
#2006-04-06| 0.5463
#2006-04-07| 0.5709
#2006-04-10| 0.5748
#2006-04-11| 0.5637
#2006-04-12| 0.5738
#2006-04-13| 0.5983
#2006-04-14| .
#2006-04-17| 0.5869
#2006-04-18| 0.5668
#2006-04-19| 0.5755
#2006-04-20| 0.5804
#2006-04-21| 0.5741
#2006-04-24| 0.5620
#2006-04-25| 0.5827
#2006-04-26| 0.6008
#2006-04-27| 0.5881
#2006-04-28| 0.5756
#2006-05-01| 0.5923
#2006-05-02| 0.5891
#2006-05-03| 0.5986
#2006-05-04| 0.6056
#2006-05-05| 0.5918
#2006-05-08| 0.5883
#2006-05-09| 0.5857
#2006-05-10| 0.5858
#2006-05-11| 0.5988
#2006-05-12| 0.6160
#2006-05-15| 0.6065
#2006-05-16| 0.5885
#2006-05-17| 0.6033
#2006-05-18| 0.5773
#2006-05-19| 0.5695
#2006-05-22| 0.5600
#2006-05-23| 0.5667
#2006-05-24| 0.5566
#2006-05-25| 0.5694
#2006-05-26| 0.5639
#2006-05-29| .
#2006-05-30| 0.5752
#2006-05-31| 0.5911
#2006-06-01| 0.5935
#2006-06-02| 0.5525
#2006-06-05| 0.5535
#2006-06-06| 0.5489
#2006-06-07| 0.5554
#2006-06-08| 0.5479
#2006-06-09| 0.5407
#2006-06-12| 0.5358
#2006-06-13| 0.5263
#2006-06-14| 0.5571
#2006-06-15| 0.5852
#2006-06-16| 0.6030
#2006-06-19| 0.6078
#2006-06-20| 0.6111
#2006-06-21| 0.6146
#2006-06-22| 0.6310
#2006-06-23| 0.6430
#2006-06-26| 0.6432
#2006-06-27| 0.6263
#2006-06-28| 0.6372
#2006-06-29| 0.6228
#2006-06-30| 0.5965
#2006-07-03| 0.5843
#2006-07-04| .
#2006-07-05| 0.6115
#2006-07-06| 0.6055
#2006-07-07| 0.5855
#2006-07-10| 0.5746
#2006-07-11| 0.5626
#2006-07-12| 0.5600
#2006-07-13| 0.5469
#2006-07-14| 0.5368
#2006-07-17| 0.5333
#2006-07-18| 0.5518
#2006-07-19| 0.5271
#2006-07-20| 0.5103
#2006-07-21| 0.5128
#2006-07-24| 0.5121
#2006-07-25| 0.5178
#2006-07-26| 0.5087
#2006-07-27| 0.5080
#2006-07-28| 0.4888
#2006-07-31| 0.4792
#2006-08-01| 0.4711
#2006-08-02| 0.4610
#2006-08-03| 0.4592
#2006-08-04| 0.4377
#2006-08-07| 0.4378
#2006-08-08| 0.4361
#2006-08-09| 0.4419
#2006-08-10| 0.4464
#2006-08-11| 0.4628
#2006-08-14| 0.4751
#2006-08-15| 0.4541
#2006-08-16| 0.4270
#2006-08-17| 0.4211
#2006-08-18| 0.4052
#2006-08-21| 0.3945
#2006-08-22| 0.3912
#2006-08-23| 0.3939
#2006-08-24| 0.3927
#2006-08-25| 0.3863
#2006-08-28| 0.3883
#2006-08-29| 0.3886
#2006-08-30| 0.3823
#2006-08-31| 0.3711
#2006-09-01| 0.3676
#2006-09-04| .
#2006-09-05| 0.3857
#2006-09-06| 0.3993
#2006-09-07| 0.4019
#2006-09-08| 0.4000
#2006-09-11| 0.4100
#2006-09-12| 0.4057
#2006-09-13| 0.4016
#2006-09-14| 0.4108
#2006-09-15| 0.4180
#2006-09-18| 0.4247
#2006-09-19| 0.3970
#2006-09-20| 0.3931
#2006-09-21| 0.3595
#2006-09-22| 0.3363
#2006-09-25| 0.3174
#2006-09-26| 0.3269
#2006-09-27| 0.3319
#2006-09-28| 0.3420
#2006-09-29| 0.3512
#2006-10-02| 0.3437
#2006-10-03| 0.3401
#2006-10-04| 0.3166
#2006-10-05| 0.3255
#2006-10-06| 0.3600
#2006-10-09| .
#2006-10-10| 0.3850
#2006-10-11| 0.3992
#2006-10-12| 0.3969
#2006-10-13| 0.4048
#2006-10-16| 0.3965
#2006-10-17| 0.3854
#2006-10-18| 0.3796
#2006-10-19| 0.3842
#2006-10-20| 0.3869
#2006-10-23| 0.3998
#2006-10-24| 0.4016
#2006-10-25| 0.3824
#2006-10-26| 0.3576
#2006-10-27| 0.3330
#2006-10-30| 0.3273
#2006-10-31| 0.3028
#2006-11-01| 0.2788
#2006-11-02| 0.2856
#2006-11-03| 0.3324
#2006-11-06| 0.3400
#2006-11-07| 0.3238
#2006-11-08| 0.3101
#2006-11-09| 0.3057
#2006-11-10| 0.2903
#2006-11-13| 0.2956
#2006-11-14| 0.2838
#2006-11-15| 0.3013
#2006-11-16| 0.3236
#2006-11-17| 0.3057
#2006-11-20| 0.2995
#2006-11-21| 0.2924
#2006-11-22| 0.2888
#2006-11-23| .
#2006-11-24| 0.2826
#2006-11-27| 0.2759
#2006-11-28| 0.2630
#2006-11-29| 0.2654
#2006-11-30| 0.2453
#2006-12-01| 0.2218
#2006-12-04| 0.2174
#2006-12-05| 0.2218
#2006-12-06| 0.2401
#2006-12-07| 0.2466
#2006-12-08| 0.2791
#2006-12-11| 0.2778
#2006-12-12| 0.2632
#2006-12-13| 0.2940
#2006-12-14| 0.3105
#2006-12-15| 0.3184
#2006-12-18| 0.3170
#2006-12-19| 0.3159
#2006-12-20| 0.3167
#2006-12-21| 0.2993
#2006-12-22| 0.3199
#2006-12-25| .
#2006-12-26| 0.3172
#2006-12-27| 0.3374
#2006-12-28| 0.3585
#2006-12-29| 0.3688
#2007-01-01| .
#2007-01-02| 0.3587
#2007-01-03| 0.3477
#2007-01-04| 0.3277
#2007-01-05| 0.3346
#2007-01-08| 0.3361
#2007-01-09| 0.3342
#2007-01-10| 0.3430
#2007-01-11| 0.3622
#2007-01-12| 0.3781
#2007-01-15| .
#2007-01-16| 0.3736
#2007-01-17| 0.3871
#2007-01-18| 0.3778
#2007-01-19| 0.3849
#2007-01-22| 0.3789
#2007-01-23| 0.3940
#2007-01-24| 0.3981
#2007-01-25| 0.4185
#2007-01-26| 0.4298
#2007-01-29| 0.4368
#2007-01-30| 0.4331
#2007-01-31| 0.4153
#2007-02-01| 0.4172
#2007-02-02| 0.4125
#2007-02-05| 0.4018
#2007-02-06| 0.3840
#2007-02-07| 0.3694
#2007-02-08| 0.3622
#2007-02-09| 0.3792
#2007-02-12| 0.3877
#2007-02-13| 0.3946
#2007-02-14| 0.3651
#2007-02-15| 0.3461
#2007-02-16| 0.3371
#2007-02-19| .
#2007-02-20| 0.3279
#2007-02-21| 0.3304
#2007-02-22| 0.3447
#2007-02-23| 0.3275
#2007-02-26| 0.3032
#2007-02-27| 0.2467
#2007-02-28| 0.2537
#2007-03-01| 0.2523
#2007-03-02| 0.2383
#2007-03-05| 0.2353
#2007-03-06| 0.2418
#2007-03-07| 0.2301
#2007-03-08| 0.2311
#2007-03-09| 0.2632
#2007-03-12| 0.2577
#2007-03-13| 0.2310
#2007-03-14| 0.2351
#2007-03-15| 0.2434
#2007-03-16| 0.2499
#2007-03-19| 0.2604
#2007-03-20| 0.2554
#2007-03-21| 0.2427
#2007-03-22| 0.2616
#2007-03-23| 0.2733
#2007-03-26| 0.2682
#2007-03-27| 0.2719
#2007-03-28| 0.2734
#2007-03-29| 0.2847
#2007-03-30| 0.2942
#2007-04-02| 0.2958
#2007-04-03| 0.3047
#2007-04-04| 0.2995
#2007-04-05| 0.3086
#2007-04-06| 0.3446
#2007-04-09| 0.3523
#2007-04-10| 0.3464
#2007-04-11| 0.3504
#2007-04-12| 0.3524
#2007-04-13| 0.3654
#2007-04-16| 0.3619
#2007-04-17| 0.3419
#2007-04-18| 0.3250
#2007-04-19| 0.3259
#2007-04-20| 0.3275
#2007-04-23| 0.3187
#2007-04-24| 0.3050
#2007-04-25| 0.3152
#2007-04-26| 0.3332
#2007-04-27| 0.3411
#2007-04-30| 0.3185
#2007-05-01| 0.3220
#2007-05-02| 0.3275
#2007-05-03| 0.3441
#2007-05-04| 0.3356
#2007-05-07| 0.3339
#2007-05-08| 0.3326
#2007-05-09| 0.3522
#2007-05-10| 0.3517
#2007-05-11| 0.3659
#2007-05-14| 0.3796
#2007-05-15| 0.3937
#2007-05-16| 0.4051
#2007-05-17| 0.4274
#2007-05-18| 0.4473
#2007-05-21| 0.4396
#2007-05-22| 0.4463
#2007-05-23| 0.4562
#2007-05-24| 0.4569
#2007-05-25| 0.4642
#2007-05-28| .
#2007-05-29| 0.4719
#2007-05-30| 0.4809
#2007-05-31| 0.5035
#2007-06-01| 0.5319
#2007-06-04| 0.5323
#2007-06-05| 0.5482
#2007-06-06| 0.5489
#2007-06-07| 0.5937
#2007-06-08| 0.6123
#2007-06-11| 0.6255
#2007-06-12| 0.6724
#2007-06-13| 0.6741
#2007-06-14| 0.6895
#2007-06-15| 0.6825
#2007-06-18| 0.6700
#2007-06-19| 0.6411
#2007-06-20| 0.6421
#2007-06-21| 0.6455
#2007-06-22| 0.6332
#2007-06-25| 0.5969
#2007-06-26| 0.5892
#2007-06-27| 0.5836
#2007-06-28| 0.5986
#2007-06-29| 0.5677
#2007-07-02| 0.5335
#2007-07-03| 0.5363
#2007-07-04| .
#2007-07-05| 0.5706
#2007-07-06| 0.5918
#2007-07-09| 0.5831
#2007-07-10| 0.5333
#2007-07-11| 0.5371
#2007-07-12| 0.5530
#2007-07-13| 0.5497
#2007-07-16| 0.5256
#2007-07-17| 0.5316
#2007-07-18| 0.5071
#2007-07-19| 0.5089
#2007-07-20| 0.4779
#2007-07-23| 0.4687
#2007-07-24| 0.4499
#2007-07-25| 0.4391
#2007-07-26| 0.3839
#2007-07-27| 0.3793
#2007-07-30| 0.3823
#2007-07-31| 0.3672
#2007-08-01| 0.3652
#2007-08-02| 0.3723
#2007-08-03| 0.3495
#2007-08-06| 0.3426
#2007-08-07| 0.3611
#2007-08-08| 0.3976
#2007-08-09| 0.3900
#2007-08-10| 0.4148
#2007-08-13| 0.4089
#2007-08-14| 0.3949
#2007-08-15| 0.4118
#2007-08-16| 0.4214
#2007-08-17| 0.4891
#2007-08-20| 0.5487
#2007-08-21| 0.5405
#2007-08-22| 0.5598
#2007-08-23| 0.5479
#2007-08-24| 0.5231
#2007-08-27| 0.4474
#2007-08-28| 0.3847
#2007-08-29| 0.4144
#2007-08-30| 0.4240
#2007-08-31| 0.4393
#2007-09-03| .
#2007-09-04| 0.4054
#2007-09-05| 0.3522
#2007-09-06| 0.3505
#2007-09-07| 0.3125
#2007-09-10| 0.3026
#2007-09-11| 0.3165
#2007-09-12| 0.3375
#2007-09-13| 0.3762
#2007-09-14| 0.3834
#2007-09-17| 0.3812
#2007-09-18| 0.3881
#2007-09-19| 0.4094
#2007-09-20| 0.4827
#2007-09-21| 0.4983
#2007-09-24| 0.4973
#2007-09-25| 0.4906
#2007-09-26| 0.4966
#2007-09-27| 0.4849
#2007-09-28| 0.4785
#2007-10-01| 0.4622
#2007-10-02| 0.4367
#2007-10-03| 0.4365
#2007-10-04| 0.4271
#2007-10-05| 0.4638
#2007-10-08| .
#2007-10-09| 0.4729
#2007-10-10| 0.4712
#2007-10-11| 0.4629
#2007-10-12| 0.4727
#2007-10-15| 0.4543
#2007-10-16| 0.4303
#2007-10-17| 0.4039
#2007-10-18| 0.4063
#2007-10-19| 0.3676
#2007-10-22| 0.3558
#2007-10-23| 0.3468
#2007-10-24| 0.3339
#2007-10-25| 0.3296
#2007-10-26| 0.3384
#2007-10-29| 0.3320
#2007-10-30| 0.3364
#2007-10-31| 0.3744
#2007-11-01| 0.3493
#2007-11-02| 0.3413
#2007-11-05| 0.3508
#2007-11-06| 0.3625
#2007-11-07| 0.3672
#2007-11-08| 0.3587
#2007-11-09| 0.3579
#2007-11-12| .
#2007-11-13| 0.3665
#2007-11-14| 0.3795
#2007-11-15| 0.3444
#2007-11-16| 0.3276
#2007-11-19| 0.2841
#2007-11-20| 0.2805
#2007-11-21| 0.2715
#2007-11-22| .
#2007-11-23| 0.2745
#2007-11-26| 0.2116
#2007-11-27| 0.2411
#2007-11-28| 0.2932
#2007-11-29| 0.2812
#2007-11-30| 0.2734
#2007-12-03| 0.2349
#2007-12-04| 0.2255
#2007-12-05| 0.2286
#2007-12-06| 0.2649
#2007-12-07| 0.3130
#2007-12-10| 0.3390
#2007-12-11| 0.2898
#2007-12-12| 0.3185
#2007-12-13| 0.3760
#2007-12-14| 0.4221
#2007-12-17| 0.3954
#2007-12-18| 0.3644
#2007-12-19| 0.3388
#2007-12-20| 0.3270
#2007-12-21| 0.3672
#2007-12-24| 0.3628
#2007-12-25| .
#2007-12-26| 0.3744
#2007-12-27| 0.3519
#2007-12-28| 0.3085
#2007-12-31| 0.2586
#2008-01-01| .
#2008-01-02| 0.1936
#2008-01-03| 0.1726
#2008-01-04| 0.1463
#2008-01-07| 0.1272
#2008-01-08| 0.1204
#2008-01-09| 0.1002
#2008-01-10| 0.1225
#2008-01-11| 0.1009
#2008-01-14| 0.0948
#2008-01-15| 0.0646
#2008-01-16| 0.0632
#2008-01-17| 0.0370
#2008-01-18| 0.0409
#2008-01-21| .
#2008-01-22| 0.0283
#2008-01-23| 0.0701
#2008-01-24| 0.1496
#2008-01-25| 0.1605
#2008-01-28| 0.1659
#2008-01-29| 0.2041
#2008-01-30| 0.2551
#2008-01-31| 0.2514
#2008-02-01| 0.2330
#2008-02-04| 0.2273
#2008-02-05| 0.1904
#2008-02-06| 0.1987
#2008-02-07| 0.2388
#2008-02-08| 0.2057
#2008-02-11| 0.1816
#2008-02-12| 0.1847
#2008-02-13| 0.1902
#2008-02-14| 0.2258
#2008-02-15| 0.2209
#2008-02-18| .
#2008-02-19| 0.2671
#2008-02-20| 0.3047
#2008-02-21| 0.2518
#2008-02-22| 0.2446
#2008-02-25| 0.2967
#2008-02-26| 0.2965
#2008-02-27| 0.3020
#2008-02-28| 0.2631
#2008-02-29| 0.1904
#2008-03-03| 0.1879
#2008-03-04| 0.2210
#2008-03-05| 0.2677
#2008-03-06| 0.2643
#2008-03-07| 0.2536
#2008-03-10| 0.2298
#2008-03-11| 0.2919
#2008-03-12| 0.2617
#2008-03-13| 0.2841
#2008-03-14| 0.2510
#2008-03-17| 0.2161
#2008-03-18| 0.2905
#2008-03-19| 0.3153
#2008-03-20| 0.3336
#2008-03-21| .
#2008-03-24| 0.3858
#2008-03-25| 0.3673
#2008-03-26| 0.3443
#2008-03-27| 0.3502
#2008-03-28| 0.3162
#2008-03-31| 0.2890
#2008-04-01| 0.3333
#2008-04-02| 0.3657
#2008-04-03| 0.3809
#2008-04-04| 0.3483
#2008-04-07| 0.3703
#2008-04-08| 0.3731
#2008-04-09| 0.3429
#2008-04-10| 0.3672
#2008-04-11| 0.3608
#2008-04-14| 0.3835
#2008-04-15| 0.4209
#2008-04-16| 0.4799
#2008-04-17| 0.5105
#2008-04-18| 0.5185
#2008-04-21| 0.5130
#2008-04-22| 0.5193
#2008-04-23| 0.5341
#2008-04-24| 0.5898
#2008-04-25| 0.6188
#2008-04-28| 0.5885
#2008-04-29| 0.5702
#2008-04-30| 0.5445
#2008-05-01| 0.5476
#2008-05-02| 0.5857
#2008-05-05| 0.5780
#2008-05-06| 0.5744
#2008-05-07| 0.5463
#2008-05-08| 0.5045
#2008-05-09| 0.4866
#2008-05-12| 0.4759
#2008-05-13| 0.5171
#2008-05-14| 0.5412
#2008-05-15| 0.5068
#2008-05-16| 0.5058
#2008-05-19| 0.4933
#2008-05-20| 0.4631
#2008-05-21| 0.4750
#2008-05-22| 0.5260
#2008-05-23| 0.5072
#2008-05-26| .
#2008-05-27| 0.5357
#2008-05-28| 0.5820
#2008-05-29| 0.6129
#2008-05-30| 0.6156
#2008-06-02| 0.5732
#2008-06-03| 0.5371
#2008-06-04| 0.5491
#2008-06-05| 0.5776
#2008-06-06| 0.5385
#2008-06-09| 0.5862
#2008-06-10| 0.6297
#2008-06-11| 0.6277
#2008-06-12| 0.6833
#2008-06-13| 0.7127
#2008-06-16| 0.7046
#2008-06-17| 0.6882
#2008-06-18| 0.6645
#2008-06-19| 0.6969
#2008-06-20| 0.6793
#2008-06-23| 0.6970
#2008-06-24| 0.6622
#2008-06-25| 0.6612
#2008-06-26| 0.6328
#2008-06-27| 0.6115
#2008-06-30| 0.5895
#2008-07-01| 0.5807
#2008-07-02| 0.5707
#2008-07-03| 0.5603
#2008-07-04| .
#2008-07-07| 0.5340
#2008-07-08| 0.5151
#2008-07-09| 0.4870
#2008-07-10| 0.4912
#2008-07-11| 0.5588
#2008-07-14| 0.5593
#2008-07-15| 0.5557
#2008-07-16| 0.5993
#2008-07-17| 0.6585
#2008-07-18| 0.6938
#2008-07-21| 0.6957
#2008-07-22| 0.7156
#2008-07-23| 0.7303
#2008-07-24| 0.6725
#2008-07-25| 0.6850
#2008-07-28| 0.6464
#2008-07-29| 0.6496
#2008-07-30| 0.6430
#2008-07-31| 0.6024
#2008-08-01| 0.5882
#2008-08-04| 0.5782
#2008-08-05| 0.5865
#2008-08-06| 0.6055
#2008-08-07| 0.5586
#2008-08-08| 0.5613
#2008-08-11| 0.5641
#2008-08-12| 0.5189
#2008-08-13| 0.5220
#2008-08-14| 0.4984
#2008-08-15| 0.4753
#2008-08-18| 0.4556
#2008-08-19| 0.4549
#2008-08-20| 0.4428
#2008-08-21| 0.4646
#2008-08-22| 0.4938
#2008-08-25| 0.4626
#2008-08-26| 0.4613
#2008-08-27| 0.4526
#2008-08-28| 0.4574
#2008-08-29| 0.4704
#2008-09-01| .
#2008-09-02| 0.4383
#2008-09-03| 0.4197
#2008-09-04| 0.3907
#2008-09-05| 0.3968
#2008-09-08| 0.4055
#2008-09-09| 0.3930
#2008-09-10| 0.4003
#2008-09-11| 0.3954
#2008-09-12| 0.4447
#2008-09-15| 0.3701
#2008-09-16| 0.4060
#2008-09-17| 0.4608
#2008-09-18| 0.5674
#2008-09-19| 0.6526
#2008-09-22| 0.6299
#2008-09-23| 0.6372
#2008-09-24| 0.6429
#2008-09-25| 0.6820
#2008-09-26| 0.6690
#2008-09-29| 0.5366
#2008-09-30| 0.6046
#2008-10-01| 0.5827
#2008-10-02| 0.5458
#2008-10-03| 0.5475
#2008-10-06| 0.4908
#2008-10-07| 0.4639
#2008-10-08| 0.5570
#2008-10-09| 0.6264
#2008-10-10| 0.6799
#2008-10-13| .
#2008-10-14| 0.7794
#2008-10-15| 0.7928
#2008-10-16| 0.7620
#2008-10-17| 0.7173
#2008-10-20| 0.6255
#2008-10-21| 0.5210
#2008-10-22| 0.4576
#2008-10-23| 0.4447
#2008-10-24| 0.4837
#2008-10-27| 0.5138
#2008-10-28| 0.5674
#2008-10-29| 0.6097
#2008-10-30| 0.6720
#2008-10-31| 0.6988
#2008-11-03| 0.6748
#2008-11-04| 0.6118
#2008-11-05| 0.5824
#2008-11-06| 0.5812
#2008-11-07| 0.6196
#2008-11-10| 0.6170
#2008-11-11| .
#2008-11-12| 0.5815
#2008-11-13| 0.5975
#2008-11-14| 0.5669
#2008-11-17| 0.5479
#2008-11-18| 0.5012
#2008-11-19| 0.4542
#2008-11-20| 0.3825
#2008-11-21| 0.4113
#2008-11-24| 0.4807
#2008-11-25| 0.4222
#2008-11-26| 0.3876
#2008-11-27| .
#2008-11-28| 0.3598
#2008-12-01| 0.2772
#2008-12-02| 0.2451
#2008-12-03| 0.2285
#2008-12-04| 0.1978
#2008-12-05| 0.2551
#2008-12-08| 0.2980
#2008-12-09| 0.2620
#2008-12-10| 0.2653
#2008-12-11| 0.2399
#2008-12-12| 0.2272
#2008-12-15| 0.1990
#2008-12-16| 0.1308
#2008-12-17| 0.0937
#2008-12-18| 0.0514
#2008-12-19| 0.0720
#2008-12-22| 0.0950
#2008-12-23| 0.1112
#2008-12-24| 0.1294
#2008-12-25| .
#2008-12-26| 0.1203
#2008-12-29| 0.0976
#2008-12-30| 0.0856
#2008-12-31| 0.1233
#2009-01-01| .
#2009-01-02| 0.2027
#2009-01-05| 0.2081
#2009-01-06| 0.2098
#2009-01-07| 0.2109
#2009-01-08| 0.1987
#2009-01-09| 0.1742
#2009-01-12| 0.1428
#2009-01-13| 0.1304
#2009-01-14| 0.0979
#2009-01-15| 0.0927
#2009-01-16| 0.1300
#2009-01-19| .
#2009-01-20| 0.1506
#2009-01-21| 0.2121
#2009-01-22| 0.2418
#2009-01-23| 0.2660
#2009-01-26| 0.2851
#2009-01-27| 0.2568
#2009-01-28| 0.2802
#2009-01-29| 0.3333
#2009-01-30| 0.3409
#2009-02-02| 0.2998
#2009-02-03| 0.3274
#2009-02-04| 0.3469
#2009-02-05| 0.3490
#2009-02-06| 0.3773
#2009-02-09| 0.3887
#2009-02-10| 0.3223
#2009-02-11| 0.2872
#2009-02-12| 0.2655
#2009-02-13| 0.3137
#2009-02-16| .
#2009-02-17| 0.2370
#2009-02-18| 0.2638
#2009-02-19| 0.3083
#2009-02-20| 0.2952
#2009-02-23| 0.2970
#2009-02-24| 0.3101
#2009-02-25| 0.3642
#2009-02-26| 0.3929
#2009-02-27| 0.3962
#2009-03-02| 0.3502
#2009-03-03| 0.3483
#2009-03-04| 0.3834
#2009-03-05| 0.3404
#2009-03-06| 0.3384
#2009-03-09| 0.3557
#2009-03-10| 0.3930
#2009-03-11| 0.3881
#2009-03-12| 0.3698
#2009-03-13| 0.3557
#2009-03-16| 0.3721
#2009-03-17| 0.4018
#2009-03-18| 0.2434
#2009-03-19| 0.2227
#2009-03-20| 0.2238
#2009-03-23| 0.2301
#2009-03-24| 0.2329
#2009-03-25| 0.2771
#2009-03-26| 0.2740
#2009-03-27| 0.2804
#2009-03-30| 0.2556
#2009-03-31| 0.2297
#2009-04-01| 0.2105
#2009-04-02| 0.2384
#2009-04-03| 0.2963
#2009-04-06| 0.3256
#2009-04-07| 0.3267
#2009-04-08| 0.3137
#2009-04-09| 0.3378
#2009-04-10| .
#2009-04-13| 0.3116
#2009-04-14| 0.2774
#2009-04-15| 0.2694
#2009-04-16| 0.2971
#2009-04-17| 0.3462
#2009-04-20| 0.3232
#2009-04-21| 0.3384
#2009-04-22| 0.3604
#2009-04-23| 0.3619
#2009-04-24| 0.3882
#2009-04-27| 0.3613
#2009-04-28| 0.3870
#2009-04-29| 0.4135
#2009-04-30| 0.4243
#2009-05-01| 0.4362
#2009-05-04| 0.4288
#2009-05-05| 0.4297
#2009-05-06| 0.4289
#2009-05-07| 0.4636
#2009-05-08| 0.4716
#2009-05-11| 0.4310
#2009-05-12| 0.4158
#2009-05-13| 0.3921
#2009-05-14| 0.3843
#2009-05-15| 0.3910
#2009-05-18| 0.4198
#2009-05-19| 0.4351
#2009-05-20| 0.4144
#2009-05-21| 0.4518
#2009-05-22| 0.4900
#2009-05-25| .
#2009-05-26| 0.5220
#2009-05-27| 0.5835
#2009-05-28| 0.5966
#2009-05-29| 0.5484
#2009-06-01| 0.6090
#2009-06-02| 0.6130
#2009-06-03| 0.5848
#2009-06-04| 0.6252
#2009-06-05| 0.7161
#2009-06-08| 0.7675
#2009-06-09| 0.7579
#2009-06-10| 0.7892
#2009-06-11| 0.7733
#2009-06-12| 0.7541
#2009-06-15| 0.7265
#2009-06-16| 0.6984
#2009-06-17| 0.6888
#2009-06-18| 0.7451
#2009-06-19| 0.7416
#2009-06-22| 0.7074
#2009-06-23| 0.6806
#2009-06-24| 0.6937
#2009-06-25| 0.6412
#2009-06-26| 0.6143
#2009-06-29| 0.6036
#2009-06-30| 0.6057
#2009-07-01| 0.6021
#2009-07-02| 0.5786
#2009-07-03| .
#2009-07-06| 0.5659
#2009-07-07| 0.5506
#2009-07-08| 0.4958
#2009-07-09| 0.5177
#2009-07-10| 0.4861
#2009-07-13| 0.4950
#2009-07-14| 0.5361
#2009-07-15| 0.5955
#2009-07-16| 0.5927
#2009-07-17| 0.6177
#2009-07-20| 0.6014
#2009-07-21| 0.5600
#2009-07-22| 0.5718
#2009-07-23| 0.6300
#2009-07-24| 0.6374
#2009-07-27| 0.6576
#2009-07-28| 0.6619
#2009-07-29| 0.6689
#2009-07-30| 0.6673
#2009-07-31| 0.6198
#2009-08-03| 0.6538
#2009-08-04| 0.6723
#2009-08-05| 0.7042
#2009-08-06| 0.7118
#2009-08-07| 0.7533
#2009-08-10| 0.7285
#2009-08-11| 0.6992
#2009-08-12| 0.7012
#2009-08-13| 0.6571
#2009-08-14| 0.6270
#2009-08-17| 0.5890
#2009-08-18| 0.5896
#2009-08-19| 0.5719
#2009-08-20| 0.5628
#2009-08-21| 0.6141
#2009-08-24| 0.5965
#2009-08-25| 0.5837
#2009-08-26| 0.5802
#2009-08-27| 0.5865
#2009-08-28| 0.5811
#2009-08-31| 0.5574
#2009-09-01| 0.5348
#2009-09-02| 0.5026
#2009-09-03| 0.5048
#2009-09-04| 0.5376
#2009-09-07| .
#2009-09-08| 0.5490
#2009-09-09| 0.5543
#2009-09-10| 0.5167
#2009-09-11| 0.5048
#2009-09-14| 0.5255
#2009-09-15| 0.5486
#2009-09-16| 0.5709
#2009-09-17| 0.5572
#2009-09-18| 0.5861
#2009-09-21| 0.5888
#2009-09-22| 0.5811
#2009-09-23| 0.5671
#2009-09-24| 0.5481
#2009-09-25| 0.5357
#2009-09-28| 0.5210
#2009-09-29| 0.5182
#2009-09-30| 0.5094
#2009-10-01| 0.4746
#2009-10-02| 0.4739
#2009-10-05| 0.4736
#2009-10-06| 0.4860
#2009-10-07| 0.4583
#2009-10-08| 0.4767
#2009-10-09| 0.5324
#2009-10-12| .
#2009-10-13| 0.5180
#2009-10-14| 0.5483
#2009-10-15| 0.5699
#2009-10-16| 0.5589
#2009-10-19| 0.5512
#2009-10-20| 0.5282
#2009-10-21| 0.5494
#2009-10-22| 0.5610
#2009-10-23| 0.5889
#2009-10-26| 0.6201
#2009-10-27| 0.5880
#2009-10-28| 0.5629
#2009-10-29| 0.5866
#2009-10-30| 0.5497
#2009-11-02| 0.5463
#2009-11-03| 0.5590
#2009-11-04| 0.5763
#2009-11-05| 0.5727
#2009-11-06| 0.5567
#2009-11-09| 0.5465
#2009-11-10| 0.5425
#2009-11-11| .
#2009-11-12| 0.5281
#2009-11-13| 0.5186
#2009-11-16| 0.4805
#2009-11-17| 0.4695
#2009-11-18| 0.4756
#2009-11-19| 0.4705
#2009-11-20| 0.4760
#2009-11-23| 0.4772
#2009-11-24| 0.4516
#2009-11-25| 0.4333
#2009-11-26| .
#2009-11-27| 0.4032
#2009-11-30| 0.3862
#2009-12-01| 0.3960
#2009-12-02| 0.4156
#2009-12-03| 0.4409
#2009-12-04| 0.4865
#2009-12-07| 0.4798
#2009-12-08| 0.4594
#2009-12-09| 0.4656
#2009-12-10| 0.4843
#2009-12-11| 0.5108
#2009-12-14| 0.5272
#2009-12-15| 0.5453
#2009-12-16| 0.5494
#2009-12-17| 0.5104
#2009-12-18| 0.5213
#2009-12-21| 0.5674
#2009-12-22| 0.6000
#2009-12-23| 0.6171
#2009-12-24| 0.6452
#2009-12-25| .
#2009-12-28| 0.6642
#2009-12-29| 0.6634
#2009-12-30| 0.6639
#2009-12-31| 0.6884
#2010-01-01| .
#2010-01-04| 0.6861
#2010-01-05| 0.6568
#2010-01-06| 0.6705
#2010-01-07| 0.6782
#2010-01-08| 0.6674
#2010-01-11| 0.6682
#2010-01-12| 0.6325
#2010-01-13| 0.6460
#2010-01-14| 0.6307
#2010-01-15| 0.6064
#2010-01-18| .
#2010-01-19| 0.6108
#2010-01-20| 0.5977
#2010-01-21| 0.5704
#2010-01-22| 0.5587
#2010-01-25| 0.5658
#2010-01-26| 0.5643
#2010-01-27| 0.5727
#2010-01-28| 0.5731
#2010-01-29| 0.5542
#2010-02-01| 0.5605
#2010-02-02| 0.5562
#2010-02-03| 0.5706
#2010-02-04| 0.5358
#2010-02-05| 0.5094
#2010-02-08| 0.5096
#2010-02-09| 0.5283
#2010-02-10| 0.5571
#2010-02-11| 0.5671
#2010-02-12| 0.5558
#2010-02-15| .
#2010-02-16| 0.5429
#2010-02-17| 0.5683
#2010-02-18| 0.5943
#2010-02-19| 0.6073
#2010-02-22| 0.6080
#2010-02-23| 0.5731
#2010-02-24| 0.5654
#2010-02-25| 0.5413
#2010-02-26| 0.5239
#2010-03-01| 0.5145
#2010-03-02| 0.5088
#2010-03-03| 0.5102
#2010-03-04| 0.5089
#2010-03-05| 0.5352
#2010-03-08| 0.5453
#2010-03-09| 0.5432
#2010-03-10| 0.5546
#2010-03-11| 0.5666
#2010-03-12| 0.5650
#2010-03-15| 0.5644
#2010-03-16| 0.5481
#2010-03-17| 0.5424
#2010-03-18| 0.5568
#2010-03-19| 0.5714
#2010-03-22| 0.5656
#2010-03-23| 0.5690
#2010-03-24| 0.6261
#2010-03-25| 0.6604
#2010-03-26| 0.6519
#2010-03-29| 0.6533
#2010-03-30| 0.6537
#2010-03-31| 0.6374
#2010-04-01| 0.6477
#2010-04-02| 0.6786
#2010-04-05| 0.7067
#2010-04-06| 0.7011
#2010-04-07| 0.6658
#2010-04-08| 0.6673
#2010-04-09| 0.6652
#2010-04-12| 0.6492
#2010-04-13| 0.6385
#2010-04-14| 0.6469
#2010-04-15| 0.6383
#2010-04-16| 0.6104
#2010-04-19| 0.6175
#2010-04-20| 0.6216
#2010-04-21| 0.6085
#2010-04-22| 0.6211
#2010-04-23| 0.6391
#2010-04-26| 0.6393
#2010-04-27| 0.5928
#2010-04-28| 0.6088
#2010-04-29| 0.5973
#2010-04-30| 0.5725
#2010-05-03| 0.5782
#2010-05-04| 0.5496
#2010-05-05| 0.5235
#2010-05-06| 0.4644
#2010-05-07| 0.4659
#2010-05-10| 0.4966
#2010-05-11| 0.4982
#2010-05-12| 0.5105
#2010-05-13| 0.5044
#2010-05-14| 0.4634
#2010-05-17| 0.4642
#2010-05-18| 0.4309
#2010-05-19| 0.4241
#2010-05-20| 0.3893
#2010-05-21| 0.3718
#2010-05-24| 0.3757
#2010-05-25| 0.3679
#2010-05-26| 0.3821
#2010-05-27| 0.4283
#2010-05-28| 0.4181
#2010-05-31| .
#2010-06-01| 0.4124
#2010-06-02| 0.4315
#2010-06-03| 0.4468
#2010-06-04| 0.3879
#2010-06-07| 0.3657
#2010-06-08| 0.3659
#2010-06-09| 0.3711
#2010-06-10| 0.4164
#2010-06-11| 0.3985
#2010-06-14| 0.4109
#2010-06-15| 0.4275
#2010-06-16| 0.4126
#2010-06-17| 0.3894
#2010-06-18| 0.3928
#2010-06-21| 0.3965
#2010-06-22| 0.3695
#2010-06-23| 0.3417
#2010-06-24| 0.3355
#2010-06-25| 0.3246
#2010-06-28| 0.2916
#2010-06-29| 0.2617
#2010-06-30| 0.2507
#2010-07-01| 0.2486
#2010-07-02| 0.2599
#2010-07-05| .
#2010-07-06| 0.2439
#2010-07-07| 0.2556
#2010-07-08| 0.2673
#2010-07-09| 0.2828
#2010-07-12| 0.2872
#2010-07-13| 0.3074
#2010-07-14| 0.2863
#2010-07-15| 0.2577
#2010-07-16| 0.2321
#2010-07-19| 0.2319
#2010-07-20| 0.2271
#2010-07-21| 0.2045
#2010-07-22| 0.2111
#2010-07-23| 0.2314
#2010-07-26| 0.2410
#2010-07-27| 0.2638
#2010-07-28| 0.2452
#2010-07-29| 0.2314
#2010-07-30| 0.1940
#2010-08-02| 0.1979
#2010-08-03| 0.1713
#2010-08-04| 0.1840
#2010-08-05| 0.1709
#2010-08-06| 0.1438
#2010-08-09| 0.1420
#2010-08-10| 0.1183
#2010-08-11| 0.0961
#2010-08-12| 0.1014
#2010-08-13| 0.0929
#2010-08-16| 0.0607
#2010-08-17| 0.0716
#2010-08-18| 0.0776
#2010-08-19| 0.0638
#2010-08-20| 0.0777
#2010-08-23| 0.0718
#2010-08-24| 0.0435
#2010-08-25| 0.0547
#2010-08-26| 0.0465
#2010-08-27| 0.0924
#2010-08-30| 0.0665
#2010-08-31| 0.0405
#2010-09-01| 0.0670
#2010-09-02| 0.0847
#2010-09-03| 0.1207
#2010-09-06| .
#2010-09-07| 0.0916
#2010-09-08| 0.1024
#2010-09-09| 0.1405
#2010-09-10| 0.1638
#2010-09-13| 0.1408
#2010-09-14| 0.1124
#2010-09-15| 0.1159
#2010-09-16| 0.1249
#2010-09-17| 0.1189
#2010-09-20| 0.1034
#2010-09-21| 0.0650
#2010-09-22| 0.0444
#2010-09-23| 0.0395
#2010-09-24| 0.0555
#2010-09-27| 0.0320
#2010-09-28| 0.0064
#2010-09-29| 0.0117
#2010-09-30| 0.0124
#2010-10-01| 0.0127
#2010-10-04| 0.0029
#2010-10-05|-0.0036
#2010-10-06|-0.0273
#2010-10-07|-0.0373
#2010-10-08|-0.0429
#2010-10-11| .
#2010-10-12|-0.0343
#2010-10-13|-0.0340
#2010-10-14|-0.0153
#2010-10-15| 0.0036
#2010-10-18|-0.0152
#2010-10-19|-0.0297
#2010-10-20|-0.0330
#2010-10-21|-0.0173
#2010-10-22|-0.0082
#2010-10-25|-0.0032
#2010-10-26| 0.0268
#2010-10-27| 0.0578
#2010-10-28| 0.0377
#2010-10-29| 0.0112
#2010-11-01| 0.0066
#2010-11-02|-0.0044
#2010-11-03|-0.0113
#2010-11-04|-0.0523
#2010-11-05|-0.0445
#2010-11-08|-0.0341
#2010-11-09| 0.0127
#2010-11-10| 0.0097
#2010-11-11| .
#2010-11-12| 0.0526
#2010-11-15| 0.1163
#2010-11-16| 0.1184
#2010-11-17| 0.1284
#2010-11-18| 0.1379
#2010-11-19| 0.1412
#2010-11-22| 0.1113
#2010-11-23| 0.0905
#2010-11-24| 0.1401
#2010-11-25| .
#2010-11-26| 0.1362
#2010-11-29| 0.1262
#2010-11-30| 0.1094
#2010-12-01| 0.1629
#2010-12-02| 0.1908
#2010-12-03| 0.1942
#2010-12-06| 0.1620
#2010-12-07| 0.2286
#2010-12-08| 0.2871
#2010-12-09| 0.3065
#2010-12-10| 0.3401
#2010-12-13| 0.3302
#2010-12-14| 0.3851
#2010-12-15| 0.4113
#2010-12-16| 0.3970
#2010-12-17| 0.3588
#2010-12-20| 0.3520
#2010-12-21| 0.3491
#2010-12-22| 0.3553
#2010-12-23| 0.3789
#2010-12-24| .
#2010-12-27| 0.3722
#2010-12-28| 0.4118
#2010-12-29| 0.3696
#2010-12-30| 0.3710
#2010-12-31| 0.3489
#2011-01-03| 0.3509
#2011-01-04| 0.3506
#2011-01-05| 0.4004
#2011-01-06| 0.3920
#2011-01-07| 0.3523
#2011-01-10| 0.3293
#2011-01-11| 0.3383
#2011-01-12| 0.3411
#2011-01-13| 0.3239
#2011-01-14| 0.3258
#2011-01-17| .
#2011-01-18| 0.3333
#2011-01-19| 0.3278
#2011-01-20| 0.3639
#2011-01-21| 0.3640
#2011-01-24| 0.3611
#2011-01-25| 0.3328
#2011-01-26| 0.3530
#2011-01-27| 0.3446
#2011-01-28| 0.3209
#2011-01-31| 0.3304
#2011-02-01| 0.3562
#2011-02-02| 0.3834
#2011-02-03| 0.4167
#2011-02-04| 0.4604
#2011-02-07| 0.4765
#2011-02-08| 0.5160
#2011-02-09| 0.5032
#2011-02-10| 0.5232
#2011-02-11| 0.5194
#2011-02-14| 0.5158
#2011-02-15| 0.5082
#2011-02-16| 0.5130
#2011-02-17| 0.4973
#2011-02-18| 0.4955
#2011-02-21| .
#2011-02-22| 0.4458
#2011-02-23| 0.4442
#2011-02-24| 0.4342
#2011-02-25| 0.4198
#2011-02-28| 0.4057
#2011-03-01| 0.3955
#2011-03-02| 0.4103
#2011-03-03| 0.4615
#2011-03-04| 0.4365
#2011-03-07| 0.4391
#2011-03-08| 0.4528
#2011-03-09| 0.4332
#2011-03-10| 0.3937
#2011-03-11| 0.3912
#2011-03-14| 0.3694
#2011-03-15| 0.3580
#2011-03-16| 0.3135
#2011-03-17| 0.3154
#2011-03-18| 0.3315
#2011-03-21| 0.3571
#2011-03-22| 0.3683
#2011-03-23| 0.3778
#2011-03-24| 0.4049
#2011-03-25| 0.4334
#2011-03-28| 0.4473
#2011-03-29| 0.4612
#2011-03-30| 0.4535
#2011-03-31| 0.4592
#2011-04-01| 0.4633
#2011-04-04| 0.4556
#2011-04-05| 0.4793
#2011-04-06| 0.5045
#2011-04-07| 0.5093
#2011-04-08| 0.5190
#2011-04-11| 0.5219
#2011-04-12| 0.4917
#2011-04-13| 0.4719
#2011-04-14| 0.4743
#2011-04-15| 0.4453
#2011-04-18| 0.4213
#2011-04-19| 0.4117
#2011-04-20| 0.4280
#2011-04-21| 0.4266
#2011-04-22| .
#2011-04-25| 0.4124
#2011-04-26| 0.3913
#2011-04-27| 0.3942
#2011-04-28| 0.3778
#2011-04-29| 0.3642
#2011-05-02| 0.3573
#2011-05-03| 0.3514
#2011-05-04| 0.3428
#2011-05-05| 0.3192
#2011-05-06| 0.3134
#2011-05-09| 0.3022
#2011-05-10| 0.3220
#2011-05-11| 0.3125
#2011-05-12| 0.3191
#2011-05-13| 0.3086
#2011-05-16| 0.2927
#2011-05-17| 0.2796
#2011-05-18| 0.2966
#2011-05-19| 0.2937
#2011-05-20| 0.2849
#2011-05-23| 0.2744
#2011-05-24| 0.2709
#2011-05-25| 0.2686
#2011-05-26| 0.2417
#2011-05-27| 0.2340
#2011-05-30| .
#2011-05-31| 0.2205
#2011-06-01| 0.1886
#2011-06-02| 0.2013
#2011-06-03| 0.1888
#2011-06-06| 0.1853
#2011-06-07| 0.1838
#2011-06-08| 0.1629
#2011-06-09| 0.1793
#2011-06-10| 0.1749
#2011-06-13| 0.1779
#2011-06-14| 0.2156
#2011-06-15| 0.1772
#2011-06-16| 0.1549
#2011-06-17| 0.1542
#2011-06-20| 0.1599
#2011-06-21| 0.1700
#2011-06-22| 0.1788
#2011-06-23| 0.1524
#2011-06-24| 0.1258
#2011-06-27| 0.1431
#2011-06-28| 0.1910
#2011-06-29| 0.2306
#2011-06-30| 0.2574
#2011-07-01| 0.2839
#2011-07-04| .
#2011-07-05| 0.2628
#2011-07-06| 0.2441
#2011-07-07| 0.2637
#2011-07-08| 0.2138
#2011-07-11| 0.1728
#2011-07-12| 0.1504
#2011-07-13| 0.1408
#2011-07-14| 0.1594
#2011-07-15| 0.1506
#2011-07-18| 0.1447
#2011-07-19| 0.1356
#2011-07-20| 0.1496
#2011-07-21| 0.1743
#2011-07-22| 0.1675
#2011-07-25| 0.1758
#2011-07-26| 0.1600
#2011-07-27| 0.1651
#2011-07-28| 0.1568
#2011-07-29| 0.0915
#2011-08-01| 0.0620
#2011-08-02| 0.0232
#2011-08-03| 0.0209
#2011-08-04|-0.0289
#2011-08-05|-0.0015
#2011-08-08|-0.0404
#2011-08-09|-0.1149
#2011-08-10|-0.1339
#2011-08-11|-0.0972
#2011-08-12|-0.1124
#2011-08-15|-0.1024
#2011-08-16|-0.1169
#2011-08-17|-0.1349
#2011-08-18|-0.1538
#2011-08-19|-0.1583
#2011-08-22|-0.1473
#2011-08-23|-0.1326
#2011-08-24|-0.0909
#2011-08-25|-0.1010
#2011-08-26|-0.1151
#2011-08-29|-0.0982
#2011-08-30|-0.1183
#2011-08-31|-0.1128
#2011-09-01|-0.1351
#2011-09-02|-0.1640
#2011-09-05| .
#2011-09-06|-0.1786
#2011-09-07|-0.1635
#2011-09-08|-0.1736
#2011-09-09|-0.1945
#2011-09-12|-0.1865
#2011-09-13|-0.1716
#2011-09-14|-0.1585
#2011-09-15|-0.1379
#2011-09-16|-0.1346
#2011-09-19|-0.1676
#2011-09-20|-0.1781
#2011-09-21|-0.1840
#2011-09-22|-0.2226
#2011-09-23|-0.1948
#2011-09-26|-0.1685
#2011-09-27|-0.1374
#2011-09-28|-0.1237
#2011-09-29|-0.1265
#2011-09-30|-0.1421
#2011-10-03|-0.1783
#2011-10-04|-0.1787
#2011-10-05|-0.1501
#2011-10-06|-0.1207
#2011-10-07|-0.0838
#2011-10-10| .
#2011-10-11|-0.0533
#2011-10-12|-0.0352
#2011-10-13|-0.0466
#2011-10-14|-0.0401
#2011-10-17|-0.0603
#2011-10-18|-0.0674
#2011-10-19|-0.0752
#2011-10-20|-0.0737
#2011-10-21|-0.0657
#2011-10-24|-0.0549
#2011-10-25|-0.0872
#2011-10-26|-0.0691
#2011-10-27|-0.0149
#2011-10-28|-0.0267
#2011-10-31|-0.0808
#2011-11-01|-0.1336
#2011-11-02|-0.1479
#2011-11-03|-0.1381
#2011-11-04|-0.1451
#2011-11-07|-0.1497
#2011-11-08|-0.1344
#2011-11-09|-0.1550
#2011-11-10|-0.1446
#2011-11-11| .
#2011-11-14|-0.1438
#2011-11-15|-0.1374
#2011-11-16|-0.1461
#2011-11-17|-0.1594
#2011-11-18|-0.1427
#2011-11-21|-0.1482
#2011-11-22|-0.1589
#2011-11-23|-0.1746
#2011-11-24| .
#2011-11-25|-0.1566
#2011-11-28|-0.1569
#2011-11-29|-0.1466
#2011-11-30|-0.1271
#2011-12-01|-0.1152
#2011-12-02|-0.1313
#2011-12-05|-0.1352
#2011-12-06|-0.1261
#2011-12-07|-0.1451
#2011-12-08|-0.1618
#2011-12-09|-0.1477
#2011-12-12|-0.1539
#2011-12-13|-0.1710
#2011-12-14|-0.1803
#2011-12-15|-0.1801
#2011-12-16|-0.1967
#2011-12-19|-0.2078
#2011-12-20|-0.1822
#2011-12-21|-0.1616
#2011-12-22|-0.1542
#2011-12-23|-0.1310
#2011-12-26| .
#2011-12-27|-0.1278
#2011-12-28|-0.1490
#2011-12-29|-0.1622
#2011-12-30|-0.1768
#2012-01-02| .
#2012-01-03|-0.1590
#2012-01-04|-0.1508
#2012-01-05|-0.1488
#2012-01-06|-0.1564
#2012-01-09|-0.1624
#2012-01-10|-0.1589
#2012-01-11|-0.1780
#2012-01-12|-0.1796
#2012-01-13|-0.1954
#2012-01-16| .
#2012-01-17|-0.2057
#2012-01-18|-0.1967
#2012-01-19|-0.1738
#2012-01-20|-0.1550
#2012-01-23|-0.1417
#2012-01-24|-0.1416
#2012-01-25|-0.1721
#2012-01-26|-0.1977
#2012-01-27|-0.2148
#2012-01-30|-0.2319
#2012-01-31|-0.2465
#2012-02-01|-0.2418
#2012-02-02|-0.2476
#2012-02-03|-0.2214
#2012-02-06|-0.2252
#2012-02-07|-0.2038
#2012-02-08|-0.1979
#2012-02-09|-0.1841
#2012-02-10|-0.2005
#2012-02-13|-0.1931
#2012-02-14|-0.2083
#2012-02-15|-0.2135
#2012-02-16|-0.1925
#2012-02-17|-0.1803
#2012-02-20| .
#2012-02-21|-0.1623
#2012-02-22|-0.1732
#2012-02-23|-0.1758
#2012-02-24|-0.1772
#2012-02-27|-0.1968
#2012-02-28|-0.1984
#2012-02-29|-0.1859
#2012-03-01|-0.1696
#2012-03-02|-0.1788
#2012-03-05|-0.1735
#2012-03-06|-0.1880
#2012-03-07|-0.1819
#2012-03-08|-0.1674
#2012-03-09|-0.1585
#2012-03-12|-0.1547
#2012-03-13|-0.1242
#2012-03-14|-0.0659
#2012-03-15|-0.0556
#2012-03-16|-0.0470
#2012-03-19|-0.0212
#2012-03-20|-0.0126
#2012-03-21|-0.0345
#2012-03-22|-0.0434
#2012-03-23|-0.0578
#2012-03-26|-0.0656
#2012-03-27|-0.0875
#2012-03-28|-0.0890
#2012-03-29|-0.0996
#2012-03-30|-0.0877
#2012-04-02|-0.0897
#2012-04-03|-0.0634
#2012-04-04|-0.0754
#2012-04-05|-0.0933
#2012-04-06|-0.1372
#2012-04-09|-0.1510
#2012-04-10|-0.1742
#2012-04-11|-0.1680
#2012-04-12|-0.1591
#2012-04-13|-0.1731
#2012-04-16|-0.1792
#2012-04-17|-0.1730
#2012-04-18|-0.1757
#2012-04-19|-0.1820
#2012-04-20|-0.1806
#2012-04-23|-0.1913
#2012-04-24|-0.1841
#2012-04-25|-0.1837
#2012-04-26|-0.1902
#2012-04-27|-0.1979
#2012-04-30|-0.2026
#2012-05-01|-0.1949
#2012-05-02|-0.2003
#2012-05-03|-0.2002
#2012-05-04|-0.2136
#2012-05-07|-0.2179
#2012-05-08|-0.2268
#2012-05-09|-0.2300
#2012-05-10|-0.2265
#2012-05-11|-0.2351
#2012-05-14|-0.2499
#2012-05-15|-0.2547
#2012-05-16|-0.2553
#2012-05-17|-0.2637
#2012-05-18|-0.2580
#2012-05-21|-0.2523
#2012-05-22|-0.2397
#2012-05-23|-0.2507
#2012-05-24|-0.2386
#2012-05-25|-0.2414
#2012-05-28| .
#2012-05-29|-0.2423
#2012-05-30|-0.2723
#2012-05-31|-0.2879
#2012-06-01|-0.3184
#2012-06-04|-0.3072
#2012-06-05|-0.2966
#2012-06-06|-0.2695
#2012-06-07|-0.2668
#2012-06-08|-0.2661
#2012-06-11|-0.2796
#2012-06-12|-0.2594
#2012-06-13|-0.2737
#2012-06-14|-0.2661
#2012-06-15|-0.2785
#2012-06-18|-0.2815
#2012-06-19|-0.2718
#2012-06-20|-0.2604
#2012-06-21|-0.2617
#2012-06-22|-0.2487
#2012-06-25|-0.2623
#2012-06-26|-0.2567
#2012-06-27|-0.2606
#2012-06-28|-0.2749
#2012-06-29|-0.2629
#2012-07-02|-0.2797
#2012-07-03|-0.2720
#2012-07-04| .
#2012-07-05|-0.2779
#2012-07-06|-0.2922
#2012-07-09|-0.3045
#2012-07-10|-0.3106
#2012-07-11|-0.3083
#2012-07-12|-0.3156
#2012-07-13|-0.3152
#2012-07-16|-0.3244
#2012-07-17|-0.3202
#2012-07-18|-0.3232
#2012-07-19|-0.3192
#2012-07-20|-0.3320
#2012-07-23|-0.3428
#2012-07-24|-0.3519
#2012-07-25|-0.3564
#2012-07-26|-0.3504
#2012-07-27|-0.3171
#2012-07-30|-0.3238
#2012-07-31|-0.3323
#2012-08-01|-0.3177
#2012-08-02|-0.3265
#2012-08-03|-0.3038
#2012-08-06|-0.3024
#2012-08-07|-0.2801
#2012-08-08|-0.2690
#2012-08-09|-0.2647
#2012-08-10|-0.2729
#2012-08-13|-0.2767
#2012-08-14|-0.2583
#2012-08-15|-0.2325
#2012-08-16|-0.2161
#2012-08-17|-0.2158
#2012-08-20|-0.2186
#2012-08-21|-0.2233
#2012-08-22|-0.2556
#2012-08-23|-0.2716
#2012-08-24|-0.2712
#2012-08-27|-0.2813
#2012-08-28|-0.2863
#2012-08-29|-0.2851
#2012-08-30|-0.2933
#2012-08-31|-0.3174
#2012-09-03| .
#2012-09-04|-0.3164
#2012-09-05|-0.3147
#2012-09-06|-0.2923
#2012-09-07|-0.2940
#2012-09-10|-0.2902
#2012-09-11|-0.2854
#2012-09-12|-0.2700
#2012-09-13|-0.2770
#2012-09-14|-0.2472
#2012-09-17|-0.2452
#2012-09-18|-0.2515
#2012-09-19|-0.2602
#2012-09-20|-0.2610
#2012-09-21|-0.2700
#2012-09-24|-0.2786
#2012-09-25|-0.2906
#2012-09-26|-0.3090
#2012-09-27|-0.3067
#2012-09-28|-0.3115
#2012-10-01|-0.3125
#2012-10-02|-0.3130
#2012-10-03|-0.3156
#2012-10-04|-0.3029
#2012-10-05|-0.2836
#2012-10-08| .
#2012-10-09|-0.2809
#2012-10-10|-0.2855
#2012-10-11|-0.2879
#2012-10-12|-0.2903
#2012-10-15|-0.2908
#2012-10-16|-0.2752
#2012-10-17|-0.2443
#2012-10-18|-0.2284
#2012-10-19|-0.2371
#2012-10-22|-0.2284
#2012-10-23|-0.2390
#2012-10-24|-0.2434
#2012-10-25|-0.2249
#2012-10-26|-0.2399
#2012-10-29|-0.2574
#2012-10-30| .
#2012-10-31|-0.2679
#2012-11-01|-0.2620
#2012-11-02|-0.2595
#2012-11-05|-0.2699
#2012-11-06|-0.2529
#2012-11-07|-0.2802
#2012-11-08|-0.3003
#2012-11-09|-0.3040
#2012-11-12| .
#2012-11-13|-0.3134
#2012-11-14|-0.3145
#2012-11-15|-0.3163
#2012-11-16|-0.3151
#2012-11-19|-0.3071
#2012-11-20|-0.2904
#2012-11-21|-0.2807
#2012-11-22| .
#2012-11-23|-0.2740
#2012-11-26|-0.2821
#2012-11-27|-0.2907
#2012-11-28|-0.2992
#2012-11-29|-0.3043
#2012-11-30|-0.3064
#2012-12-03|-0.3049
#2012-12-04|-0.3083
#2012-12-05|-0.3144
#2012-12-06|-0.3197
#2012-12-07|-0.3094
#2012-12-10|-0.3080
#2012-12-11|-0.3001
#2012-12-12|-0.2846
#2012-12-13|-0.2681
#2012-12-14|-0.2642
#2012-12-17|-0.2465
#2012-12-18|-0.2275
#2012-12-19|-0.2266
#2012-12-20|-0.2278
#2012-12-21|-0.2374
#2012-12-24|-0.2354
#2012-12-25| .
#2012-12-26|-0.2421
#2012-12-27|-0.2571
#2012-12-28|-0.2580
#2012-12-31|-0.2500
#2013-01-01| .
#2013-01-02|-0.2316
#2013-01-03|-0.2104
#2013-01-04|-0.2012
#2013-01-07|-0.2015
#2013-01-08|-0.2129
#2013-01-09|-0.2200
#2013-01-10|-0.2128
#2013-01-11|-0.2174
#2013-01-14|-0.2219
#2013-01-15|-0.2327
#2013-01-16|-0.2396
#2013-01-17|-0.2243
#2013-01-18|-0.2271
#2013-01-21| .
#2013-01-22|-0.2319
#2013-01-23|-0.2356
#2013-01-24|-0.2304
#2013-01-25|-0.1960
#2013-01-28|-0.1800
#2013-01-29|-0.1713
#2013-01-30|-0.1733
#2013-01-31|-0.1759
#2013-02-01|-0.1710
#2013-02-04|-0.1842
#2013-02-05|-0.1766
#2013-02-06|-0.1874
#2013-02-07|-0.1946
#2013-02-08|-0.1946
#2013-02-11|-0.1937
#2013-02-12|-0.1850
#2013-02-13|-0.1697
#2013-02-14|-0.1842
#2013-02-15|-0.1850
#2013-02-18| .
#2013-02-19|-0.1794
#2013-02-20|-0.1853
#2013-02-21|-0.1958
#2013-02-22|-0.2043
#2013-02-25|-0.2305
#2013-02-26|-0.2400
#2013-02-27|-0.2357
#2013-02-28|-0.2398
#2013-03-01|-0.2479
#2013-03-04|-0.2440
#2013-03-05|-0.2349
#2013-03-06|-0.2202
#2013-03-07|-0.1991
#2013-03-08|-0.1749
#2013-03-11|-0.1688
#2013-03-12|-0.1758
#2013-03-13|-0.1762
#2013-03-14|-0.1762
#2013-03-15|-0.1887
#2013-03-18|-0.2037
#2013-03-19|-0.2174
#2013-03-20|-0.2100
#2013-03-21|-0.2107
#2013-03-22|-0.2136
#2013-03-25|-0.2164
#2013-03-26|-0.2191
#2013-03-27|-0.2358
#2013-03-28|-0.2362
#2013-03-29| .
#2013-04-01|-0.2409
#2013-04-02|-0.2336
#2013-04-03|-0.2470
#2013-04-04|-0.2638
#2013-04-05|-0.2774
#2013-04-08|-0.2713
#2013-04-09|-0.2665
#2013-04-10|-0.2499
#2013-04-11|-0.2504
#2013-04-12|-0.2662
#2013-04-15|-0.2753
#2013-04-16|-0.2690
#2013-04-17|-0.2705
#2013-04-18|-0.2716
#2013-04-19|-0.2676
#2013-04-22|-0.2694
#2013-04-23|-0.2668
#2013-04-24|-0.2696
#2013-04-25|-0.2659
#2013-04-26|-0.2764
#2013-04-29|-0.2807
#2013-04-30|-0.2812
#2013-05-01|-0.2925
#2013-05-02|-0.2958
#2013-05-03|-0.2641
#2013-05-06|-0.2495
#2013-05-07|-0.2398
#2013-05-08|-0.2404
#2013-05-09|-0.2406
#2013-05-10|-0.2157
#2013-05-13|-0.2038
#2013-05-14|-0.1923
#2013-05-15|-0.1923
#2013-05-16|-0.2115
#2013-05-17|-0.1954
#2013-05-20|-0.1892
#2013-05-21|-0.1945
#2013-05-22|-0.1714
#2013-05-23|-0.1644
#2013-05-24|-0.1639
#2013-05-27| .
#2013-05-28|-0.1221
#2013-05-29|-0.1165
#2013-05-30|-0.1140
#2013-05-31|-0.1008
#2013-06-03|-0.1061
#2013-06-04|-0.1008
#2013-06-05|-0.1104
#2013-06-06|-0.1181
#2013-06-07|-0.0906
#2013-06-10|-0.0715
#2013-06-11|-0.0691
#2013-06-12|-0.0571
#2013-06-13|-0.0693
#2013-06-14|-0.0944
#2013-06-17|-0.0905
#2013-06-18|-0.0890
#2013-06-19|-0.0403
#2013-06-20|-0.0021
#2013-06-21| 0.0451
#2013-06-24| 0.0767
#2013-06-25| 0.0899
#2013-06-26| 0.0772
#2013-06-27| 0.0514
#2013-06-28| 0.0566
#2013-07-01| 0.0509
#2013-07-02| 0.0469
#2013-07-03| 0.0585
#2013-07-04| .
#2013-07-05| 0.1273
#2013-07-08| 0.1159
#2013-07-09| 0.1106
#2013-07-10| 0.1205
#2013-07-11| 0.0851
#2013-07-12| 0.0811
#2013-07-15| 0.0675
#2013-07-16| 0.0575
#2013-07-17| 0.0415
#2013-07-18| 0.0476
#2013-07-19| 0.0349
#2013-07-22| 0.0302
#2013-07-23| 0.0361
#2013-07-24| 0.0608
#2013-07-25| 0.0656
#2013-07-26| 0.0578
#2013-07-29| 0.0624
#2013-07-30| 0.0661
#2013-07-31| 0.0620
#2013-08-01| 0.1014
#2013-08-02| 0.0724
#2013-08-05| 0.0725
#2013-08-06| 0.0738
#2013-08-07| 0.0613
#2013-08-08| 0.0533
#2013-08-09| 0.0503
#2013-08-12| 0.0565
#2013-08-13| 0.0920
#2013-08-14| 0.1014
#2013-08-15| 0.1220
#2013-08-16| 0.1489
#2013-08-19| 0.1671
#2013-08-20| 0.1548
#2013-08-21| 0.1727
#2013-08-22| 0.1957
#2013-08-23| 0.1837
#2013-08-26| 0.1678
#2013-08-27| 0.1412
#2013-08-28| 0.1556
#2013-08-29| 0.1522
#2013-08-30| 0.1635
#2013-09-02| .
#2013-09-03| 0.1904
#2013-09-04| 0.2158
#2013-09-05| 0.2573
#2013-09-06| 0.2465
#2013-09-09| 0.2292
#2013-09-10| 0.2453
#2013-09-11| 0.2302
#2013-09-12| 0.2277
#2013-09-13| 0.2237
#2013-09-16| 0.2065
#2013-09-17| 0.1931
#2013-09-18| 0.1296
#2013-09-19| 0.1318
#2013-09-20| 0.1317
#2013-09-23| 0.1200
#2013-09-24| 0.1042
#2013-09-25| 0.0872
#2013-09-26| 0.0927
#2013-09-27| 0.0856
#2013-09-30| 0.0823
#2013-10-01| 0.0884
#2013-10-02| 0.0777
#2013-10-03| 0.0697
#2013-10-04| 0.0839
#2013-10-07| 0.0846
#2013-10-08| 0.0909
#2013-10-09| 0.0921
#2013-10-10| 0.0998
#2013-10-11| 0.0963
#2013-10-14| .
#2013-10-15| 0.0968
#2013-10-16| 0.0795
#2013-10-17| 0.0566
#2013-10-18| 0.0514
#2013-10-21| 0.0603
#2013-10-22| 0.0371
#2013-10-23| 0.0257
#2013-10-24| 0.0307
#2013-10-25| 0.0285
#2013-10-28| 0.0303
#2013-10-29| 0.0267
#2013-10-30| 0.0308
#2013-10-31| 0.0362
#2013-11-01| 0.0594
#2013-11-04| 0.0591
#2013-11-05| 0.0722
#2013-11-06| 0.0632
#2013-11-07| 0.0477
#2013-11-08| 0.0838
#2013-11-11| .
#2013-11-12| 0.1034
#2013-11-13| 0.0899
#2013-11-14| 0.0644
#2013-11-15| 0.0630
#2013-11-18| 0.0491
#2013-11-19| 0.0579
#2013-11-20| 0.0748
#2013-11-21| 0.0774
#2013-11-22| 0.0713
#2013-11-25| 0.0652
#2013-11-26| 0.0548
#2013-11-27| 0.0604
#2013-11-28| .
#2013-11-29| 0.0668
#2013-12-02| 0.0873
#2013-12-03| 0.0835
#2013-12-04| 0.1019
#2013-12-05| 0.1188
#2013-12-06| 0.1253
#2013-12-09| 0.1235
#2013-12-10| 0.1067
#2013-12-11| 0.1152
#2013-12-12| 0.1333
#2013-12-13| 0.1371
#2013-12-16| 0.1402
#2013-12-17| 0.1294
#2013-12-18| 0.1347
#2013-12-19| 0.1597
#2013-12-20| 0.1648
#2013-12-23| 0.1785
#2013-12-24| 0.2008
#2013-12-25| .
#2013-12-26| 0.2102
#2013-12-27| 0.2136
#2013-12-30| 0.2046
#2013-12-31| 0.2166
#2014-01-01| .
#2014-01-02| 0.2083
#2014-01-03| 0.2121
#2014-01-06| 0.2046
#2014-01-07| 0.1988
#2014-01-08| 0.2220
#2014-01-09| 0.2211
#2014-01-10| 0.1851
#2014-01-13| 0.1662
#2014-01-14| 0.1767
#2014-01-15| 0.1879
#2014-01-16| 0.1808
#2014-01-17| 0.1733
#2014-01-20| .
#2014-01-21| 0.1779
#2014-01-22| 0.1918
#2014-01-23| 0.1676
#2014-01-24| 0.1505
#2014-01-27| 0.1544
#2014-01-28| 0.1492
#2014-01-29| 0.1268
#2014-01-30| 0.1310
#2014-01-31| 0.1170
#2014-02-03| 0.0906
#2014-02-04| 0.0896
#2014-02-05| 0.1019
#2014-02-06| 0.1128
#2014-02-07| 0.1038
#2014-02-10| 0.1004
#2014-02-11| 0.1190
#2014-02-12| 0.1370
#2014-02-13| 0.1228
#2014-02-14| 0.1261
#2014-02-17| .
#2014-02-18| 0.1140
#2014-02-19| 0.1177
#2014-02-20| 0.1289
#2014-02-21| 0.1268
#2014-02-24| 0.1317
#2014-02-25| 0.1189
#2014-02-26| 0.1055
#2014-02-27| 0.0979
#2014-02-28| 0.1013
#2014-03-03| 0.0850
#2014-03-04| 0.1085
#2014-03-05| 0.1135
#2014-03-06| 0.1288
#2014-03-07| 0.1541
#2014-03-10| 0.1590
#2014-03-11| 0.1570
#2014-03-12| 0.1437
#2014-03-13| 0.1199
#2014-03-14| 0.1152
#2014-03-17| 0.1275
#2014-03-18| 0.1241
#2014-03-19| 0.1751
#2014-03-20| 0.1861
#2014-03-21| 0.1861
#2014-03-24| 0.1913
#2014-03-25| 0.1947
#2014-03-26| 0.1796
#2014-03-27| 0.1755
#2014-03-28| 0.1899
#2014-03-31| 0.1901
#2014-04-01| 0.1979
#2014-04-02| 0.2227
#2014-04-03| 0.2260
#2014-04-04| 0.2045
#2014-04-07| 0.1872
#2014-04-08| 0.1772
#2014-04-09| 0.1697
#2014-04-10| 0.1465
#2014-04-11| 0.1361
#2014-04-14| 0.1400
#2014-04-15| 0.1426
#2014-04-16| 0.1530
#2014-04-17| 0.1848
#2014-04-18| .
#2014-04-21| 0.1903
#2014-04-22| 0.1962
#2014-04-23| 0.1887
#2014-04-24| 0.1916
#2014-04-25| 0.1879
#2014-04-28| 0.1902
#2014-04-29| 0.1928
#2014-04-30| 0.1783
#2014-05-01| 0.1622
#2014-05-02| 0.1592
#2014-05-05| 0.1628
#2014-05-06| 0.1609
#2014-05-07| 0.1544
#2014-05-08| 0.1466
#2014-05-09| 0.1464
#2014-05-12| 0.1572
#2014-05-13| 0.1456
#2014-05-14| 0.1216
#2014-05-15| 0.1045
#2014-05-16| 0.1057
#2014-05-19| 0.1075
#2014-05-20| 0.0987
#2014-05-21| 0.1027
#2014-05-22| 0.1116
#2014-05-23| 0.1079
#2014-05-26| .
#2014-05-27| 0.1044
#2014-05-28| 0.0821
#2014-05-29| 0.0813
#2014-05-30| 0.0900
#2014-06-02| 0.1116
#2014-06-03| 0.1354
#2014-06-04| 0.1451
#2014-06-05| 0.1405
#2014-06-06| 0.1464
#2014-06-09| 0.1567
#2014-06-10| 0.1685
#2014-06-11| 0.1700
#2014-06-12| 0.1533
#2014-06-13| 0.1602
#2014-06-16| 0.1659
#2014-06-17| 0.1863
#2014-06-18| 0.1782
#2014-06-19| 0.1795
#2014-06-20| 0.1816
#2014-06-23| 0.1821
#2014-06-24| 0.1732
#2014-06-25| 0.1615
#2014-06-26| 0.1463
#2014-06-27| 0.1428
#2014-06-30| 0.1377
#2014-07-01| 0.1505
#2014-07-02| 0.1727
#2014-07-03| 0.1905
#2014-07-04| .
#2014-07-07| 0.1900
#2014-07-08| 0.1766
#2014-07-09| 0.1698
#2014-07-10| 0.1601
#2014-07-11| 0.1522
#2014-07-14| 0.1597
#2014-07-15| 0.1678
#2014-07-16| 0.1724
#2014-07-17| 0.1499
#2014-07-18| 0.1581
#2014-07-21| 0.1605
#2014-07-22| 0.1561
#2014-07-23| 0.1527
#2014-07-24| 0.1700
#2014-07-25| 0.1635
#2014-07-28| 0.1714
#2014-07-29| 0.1661
#2014-07-30| 0.1925
#2014-07-31| 0.1994
#2014-08-01| 0.1749
#2014-08-04| 0.1628
#2014-08-05| 0.1584
#2014-08-06| 0.1546
#2014-08-07| 0.1366
#2014-08-08| 0.1384
#2014-08-11| 0.1390
#2014-08-12| 0.1438
#2014-08-13| 0.1311
#2014-08-14| 0.1210
#2014-08-15| 0.1070
#2014-08-18| 0.1162
#2014-08-19| 0.1238
#2014-08-20| 0.1398
#2014-08-21| 0.1417
#2014-08-22| 0.1487
#2014-08-25| 0.1504
#2014-08-26| 0.1509
#2014-08-27| 0.1433
#2014-08-28| 0.1333
#2014-08-29| 0.1326
#2014-09-01| .
#2014-09-02| 0.1550
#2014-09-03| 0.1593
#2014-09-04| 0.1711
#2014-09-05| 0.1722
#2014-09-08| 0.1814
#2014-09-09| 0.1947
#2014-09-10| 0.2088
#2014-09-11| 0.2144
#2014-09-12| 0.2340
#2014-09-15| 0.2313
#2014-09-16| 0.2270
#2014-09-17| 0.2369
#2014-09-18| 0.2484
#2014-09-19| 0.2423
#2014-09-22| 0.2311
#2014-09-23| 0.2212
#2014-09-24| 0.2288
#2014-09-25| 0.2122
#2014-09-26| 0.2228
#2014-09-29| 0.2123
#2014-09-30| 0.2142
#2014-10-01| 0.1810
#2014-10-02| 0.1810
#2014-10-03| 0.1902
#2014-10-06| 0.1808
#2014-10-07| 0.1571
#2014-10-08| 0.1338
#2014-10-09| 0.1267
#2014-10-10| 0.1163
#2014-10-13| .
#2014-10-14| 0.0765
#2014-10-15| 0.0406
#2014-10-16| 0.0359
#2014-10-17| 0.0521
#2014-10-20| 0.0453
#2014-10-21| 0.0527
#2014-10-22| 0.0617
#2014-10-23| 0.0809
#2014-10-24| 0.0854
#2014-10-27| 0.0817
#2014-10-28| 0.0904
#2014-10-29| 0.1156
#2014-10-30| 0.1169
#2014-10-31| 0.1312
#2014-11-03| 0.1390
#2014-11-04| 0.1376
#2014-11-05| 0.1401
#2014-11-06| 0.1533
#2014-11-07| 0.1308
#2014-11-10| 0.1458
#2014-11-11| .
#2014-11-12| 0.1486
#2014-11-13| 0.1438
#2014-11-14| 0.1350
#2014-11-17| 0.1382
#2014-11-18| 0.1347
#2014-11-19| 0.1469
#2014-11-20| 0.1409
#2014-11-21| 0.1344
#2014-11-24| 0.1279
#2014-11-25| 0.1144
#2014-11-26| 0.1042
#2014-11-27| .
#2014-11-28| 0.0797
#2014-12-01| 0.0846
#2014-12-02| 0.1083
#2014-12-03| 0.1209
#2014-12-04| 0.1135
#2014-12-05| 0.1445
#2014-12-08| 0.1424
#2014-12-09| 0.1274
#2014-12-10| 0.1064
#2014-12-11| 0.1149
#2014-12-12| 0.0861
#2014-12-15| 0.0924
#2014-12-16| 0.0776
#2014-12-17| 0.1024
#2014-12-18| 0.1312
#2014-12-19| 0.1323
#2014-12-22| 0.1335
#2014-12-23| 0.1636
#2014-12-24| 0.1773
#2014-12-25| .
#2014-12-26| 0.1816
#2014-12-29| 0.1679
#2014-12-30| 0.1551
#2014-12-31| 0.1418
#2015-01-01| .
#2015-01-02| 0.1247
#2015-01-05| 0.1012
#2015-01-06| 0.0724
#2015-01-07| 0.0598
#2015-01-08| 0.0680
#2015-01-09| 0.0539
#2015-01-12| 0.0280
#2015-01-13| 0.0154
#2015-01-14|-0.0073
#2015-01-15|-0.0482
#2015-01-16|-0.0337
#2015-01-19| .
#2015-01-20|-0.0258
#2015-01-21|-0.0087
#2015-01-22| 0.0049
#2015-01-23|-0.0128
#2015-01-26|-0.0093
#2015-01-27|-0.0112
#2015-01-28|-0.0433
#2015-01-29|-0.0373
#2015-01-30|-0.0659
#2015-02-02|-0.0708
#2015-02-03|-0.0404
#2015-02-04|-0.0286
#2015-02-05|-0.0189
#2015-02-06| 0.0392
#2015-02-09| 0.0577
#2015-02-10| 0.0767
#2015-02-11| 0.0854
#2015-02-12| 0.0794
#2015-02-13| 0.0897
#2015-02-16| .
#2015-02-17| 0.1277
#2015-02-18| 0.1067
#2015-02-19| 0.1183
#2015-02-20| 0.1287
#2015-02-23| 0.1101
#2015-02-24| 0.0779
#2015-02-25| 0.0645
#2015-02-26| 0.0838
#2015-02-27| 0.0786
#2015-03-02| 0.1012
#2015-03-03| 0.1210
#2015-03-04| 0.1236
#2015-03-05| 0.1156
#2015-03-06| 0.1609
#2015-03-09| 0.1558
#2015-03-10| 0.1375
#2015-03-11| 0.1261
#2015-03-12| 0.1162
#2015-03-13| 0.1185
#2015-03-16| 0.1081
#2015-03-17| 0.0968
#2015-03-18| 0.0441
#2015-03-19| 0.0537
#2015-03-20| 0.0384
#2015-03-23| 0.0280
#2015-03-24| 0.0136
#2015-03-25| 0.0237
#2015-03-26| 0.0498
#2015-03-27| 0.0359
#2015-03-30| 0.0326
#2015-03-31| 0.0191
#2015-04-01|-0.0031
#2015-04-02| 0.0029
#2015-04-03|-0.0239
#2015-04-06|-0.0117
#2015-04-07|-0.0096
#2015-04-08|-0.0025
#2015-04-09| 0.0165
#2015-04-10| 0.0242
#2015-04-13| 0.0182
#2015-04-14| 0.0041
#2015-04-15|-0.0023
#2015-04-16|-0.0106
#2015-04-17|-0.0143
#2015-04-20|-0.0083
#2015-04-21| 0.0003
#2015-04-22| 0.0251
#2015-04-23| 0.0174
#2015-04-24| 0.0062
#2015-04-27| 0.0068
#2015-04-28| 0.0252
#2015-04-29| 0.0478
#2015-04-30| 0.0541
#2015-05-01| 0.0823
#2015-05-04| 0.0947
#2015-05-05| 0.1082
#2015-05-06| 0.1277
#2015-05-07| 0.1180
#2015-05-08| 0.1005
#2015-05-11| 0.1296
#2015-05-12| 0.1331
#2015-05-13| 0.1325
#2015-05-14| 0.1135
#2015-05-15| 0.0870
#2015-05-18| 0.1060
#2015-05-19| 0.1304
#2015-05-20| 0.1278
#2015-05-21| 0.1077
#2015-05-22| 0.1190
#2015-05-25| .
#2015-05-26| 0.1024
#2015-05-27| 0.1003
#2015-05-28| 0.0950
#2015-05-29| 0.0884
#2015-06-01| 0.1084
#2015-06-02| 0.1364
#2015-06-03| 0.1753
#2015-06-04| 0.1649
#2015-06-05| 0.1971
#2015-06-08| 0.1956
#2015-06-09| 0.2053
#2015-06-10| 0.2284
#2015-06-11| 0.2088
#2015-06-12| 0.2065
#2015-06-15| 0.1927
#2015-06-16| 0.1781
#2015-06-17| 0.1635
#2015-06-18| 0.1672
#2015-06-19| 0.1442
#2015-06-22| 0.1718
#2015-06-23| 0.1908
#2015-06-24| 0.1882
#2015-06-25| 0.1920
#2015-06-26| 0.2161
#2015-06-29| 0.1705
#2015-06-30| 0.1631
#2015-07-01| 0.1870
#2015-07-02| 0.1744
#2015-07-03| .
#2015-07-06| 0.1403
#2015-07-07| 0.1240
#2015-07-08| 0.1003
#2015-07-09| 0.1228
#2015-07-10| 0.1659
#2015-07-13| 0.1833
#2015-07-14| 0.1743
#2015-07-15| 0.1548
#2015-07-16| 0.1568
#2015-07-17| 0.1593
#2015-07-20| 0.1699
#2015-07-21| 0.1629
#2015-07-22| 0.1605
#2015-07-23| 0.1441
#2015-07-24| 0.1378
#2015-07-27| 0.1170
#2015-07-28| 0.1209
#2015-07-29| 0.1305
#2015-07-30| 0.1325
#2015-07-31| 0.1057
#2015-08-03| 0.0856
#2015-08-04| 0.1077
#2015-08-05| 0.1275
#2015-08-06| 0.1223
#2015-08-07| 0.1107
#2015-08-10| 0.1155
#2015-08-11| 0.0858
#2015-08-12| 0.0754
#2015-08-13| 0.0926
#2015-08-14| 0.1043
#2015-08-17| 0.0957
#2015-08-18| 0.1060
#2015-08-19| 0.0791
#2015-08-20| 0.0740
#2015-08-21| 0.0565
#2015-08-24| 0.0339
#2015-08-25| 0.0644
#2015-08-26| 0.0858
#2015-08-27| 0.0916
#2015-08-28| 0.1006
#2015-08-31| 0.1074
#2015-09-01| 0.0962
#2015-09-02| 0.1030
#2015-09-03| 0.0980
#2015-09-04| 0.0867
#2015-09-07| .
#2015-09-08| 0.1009
#2015-09-09| 0.1049
#2015-09-10| 0.1138
#2015-09-11| 0.1038
#2015-09-14| 0.0963
#2015-09-15| 0.1288
#2015-09-16| 0.1434
#2015-09-17| 0.1132
#2015-09-18| 0.0915
#2015-09-21| 0.1095
#2015-09-22| 0.0951
#2015-09-23| 0.0980
#2015-09-24| 0.0896
#2015-09-25| 0.1017
#2015-09-28| 0.0826
#2015-09-29| 0.0582
#2015-09-30| 0.0547
#2015-10-01| 0.0545
#2015-10-02| 0.0275
#2015-10-05| 0.0418
#2015-10-06| 0.0412
#2015-10-07| 0.0502
#2015-10-08| 0.0651
#2015-10-09| 0.0724
#2015-10-12| .
#2015-10-13| 0.0535
#2015-10-14| 0.0221
#2015-10-15| 0.0320
#2015-10-16| 0.0390
#2015-10-19| 0.0377
#2015-10-20| 0.0523
#2015-10-21| 0.0459
#2015-10-22| 0.0424
#2015-10-23| 0.0618
#2015-10-26| 0.0576
#2015-10-27| 0.0445
#2015-10-28| 0.0679
#2015-10-29| 0.0938
#2015-10-30| 0.0948
#2015-11-02| 0.1076
#2015-11-03| 0.1227
#2015-11-04| 0.1406
#2015-11-05| 0.1490
#2015-11-06| 0.1800
#2015-11-09| 0.1876
#2015-11-10| 0.1783
#2015-11-11| .
#2015-11-12| 0.1772
#2015-11-13| 0.1620
#2015-11-16| 0.1501
#2015-11-17| 0.1426
#2015-11-18| 0.1522
#2015-11-19| 0.1513
#2015-11-20| 0.1599
#2015-11-23| 0.1567
#2015-11-24| 0.1470
#2015-11-25| 0.1417
#2015-11-26| .
#2015-11-27| 0.1351
#2015-11-30| 0.1288
#2015-12-01| 0.1052
#2015-12-02| 0.1113
#2015-12-03| 0.1520
#2015-12-04| 0.1465
#2015-12-07| 0.1221
#2015-12-08| 0.1147
#2015-12-09| 0.1028
#2015-12-10| 0.1115
#2015-12-11| 0.0781
#2015-12-14| 0.1039
#2015-12-15| 0.1253
#2015-12-16| 0.1468
#2015-12-17| 0.1410
#2015-12-18| 0.1285
#2015-12-21| 0.1221
#2015-12-22| 0.1380
#2015-12-23| 0.1537
#2015-12-24| 0.1553
#2015-12-25| .
#2015-12-28| 0.1521
#2015-12-29| 0.1764
#2015-12-30| 0.1816
#2015-12-31| 0.1754
#2016-01-01| .
#2016-01-04| 0.1602
#2016-01-05| 0.1587
#2016-01-06| 0.1329
#2016-01-07| 0.1145
#2016-01-08| 0.0998
#2016-01-11| 0.1001
#2016-01-12| 0.0845
#2016-01-13| 0.0650
#2016-01-14| 0.0630
#2016-01-15| 0.0414
#2016-01-18| .
#2016-01-19| 0.0434
#2016-01-20| 0.0259
#2016-01-21| 0.0213
#2016-01-22| 0.0313
#2016-01-25| 0.0197
#2016-01-26| 0.0071
#2016-01-27| 0.0011
#2016-01-28|-0.0122
#2016-01-29|-0.0391
#2016-02-01|-0.0341
#2016-02-02|-0.0712
#2016-02-03|-0.0824
#2016-02-04|-0.0866
#2016-02-05|-0.0885
#2016-02-08|-0.1253
#2016-02-09|-0.1335
#2016-02-10|-0.1390
#2016-02-11|-0.1593
#2016-02-12|-0.1279
#2016-02-15| .
#2016-02-16|-0.1105
#2016-02-17|-0.0946
#2016-02-18|-0.1118
#2016-02-19|-0.1086
#2016-02-22|-0.1062
#2016-02-23|-0.1155
#2016-02-24|-0.1169
#2016-02-25|-0.1349
#2016-02-26|-0.1124
#2016-02-29|-0.1143
#2016-03-01|-0.0816
#2016-03-02|-0.0666
#2016-03-03|-0.0610
#2016-03-04|-0.0372
#2016-03-07|-0.0217
#2016-03-08|-0.0420
#2016-03-09|-0.0292
#2016-03-10|-0.0094
#2016-03-11| 0.0098
#2016-03-14| 0.0094
#2016-03-15| 0.0097
#2016-03-16|-0.0121
#2016-03-17|-0.0239
#2016-03-18|-0.0381
#2016-03-21|-0.0289
#2016-03-22|-0.0157
#2016-03-23|-0.0342
#2016-03-24|-0.0291
#2016-03-25| .
#2016-03-28|-0.0349
#2016-03-29|-0.0640
#2016-03-30|-0.0669
#2016-03-31|-0.0848
#2016-04-01|-0.0817
#2016-04-04|-0.0889
#2016-04-05|-0.1059
#2016-04-06|-0.0987
#2016-04-07|-0.1193
#2016-04-08|-0.1186
#2016-04-11|-0.1164
#2016-04-12|-0.0951
#2016-04-13|-0.0931
#2016-04-14|-0.0816
#2016-04-15|-0.0924
#2016-04-18|-0.0888
#2016-04-19|-0.0788
#2016-04-20|-0.0560
#2016-04-21|-0.0438
#2016-04-22|-0.0335
#2016-04-25|-0.0279
#2016-04-26|-0.0167
#2016-04-27|-0.0349
#2016-04-28|-0.0550
#2016-04-29|-0.0625
#2016-05-02|-0.0490
#2016-05-03|-0.0687
#2016-05-04|-0.0785
#2016-05-05|-0.0935
#2016-05-06|-0.0860
#2016-05-09|-0.0977
#2016-05-10|-0.0997
#2016-05-11|-0.1057
#2016-05-12|-0.0969
#2016-05-13|-0.1071
#2016-05-16|-0.0940
#2016-05-17|-0.0843
#2016-05-18|-0.0419
#2016-05-19|-0.0394
#2016-05-20|-0.0427
#2016-05-23|-0.0491
#2016-05-24|-0.0426
#2016-05-25|-0.0372
#2016-05-26|-0.0490
#2016-05-27|-0.0399
#2016-05-30| .
#2016-05-31|-0.0482
#2016-06-01|-0.0424
#2016-06-02|-0.0506
#2016-06-03|-0.0940
#2016-06-06|-0.0959
#2016-06-07|-0.1015
#2016-06-08|-0.1039
#2016-06-09|-0.1108
#2016-06-10|-0.1272
#2016-06-13|-0.1421
#2016-06-14|-0.1448
#2016-06-15|-0.1579
#2016-06-16|-0.1642
#2016-06-17|-0.1538
#2016-06-20|-0.1384
#2016-06-21|-0.1223
#2016-06-22|-0.1241
#2016-06-23|-0.1082
#2016-06-24|-0.1627
#2016-06-27|-0.2086
#2016-06-28|-0.2204
#2016-06-29|-0.2097
#2016-06-30|-0.2155
#2016-07-01|-0.2216
#2016-07-04| .
#2016-07-05|-0.2501
#2016-07-06|-0.2521
#2016-07-07|-0.2506
#2016-07-08|-0.2525
#2016-07-11|-0.2333
#2016-07-12|-0.2006
#2016-07-13|-0.2039
#2016-07-14|-0.1916
#2016-07-15|-0.1683
#2016-07-18|-0.1689
#2016-07-19|-0.1767
#2016-07-20|-0.1687
#2016-07-21|-0.1787
#2016-07-22|-0.1746
#2016-07-25|-0.1690
#2016-07-26|-0.1669
#2016-07-27|-0.1814
#2016-07-28|-0.1824
#2016-07-29|-0.2045
#2016-08-01|-0.1981
#2016-08-02|-0.1898
#2016-08-03|-0.1904
#2016-08-04|-0.2013
#2016-08-05|-0.1711
#2016-08-08|-0.1650
#2016-08-09|-0.1757
#2016-08-10|-0.1896
#2016-08-11|-0.1657
#2016-08-12|-0.1774
#2016-08-15|-0.1713
#2016-08-16|-0.1579
#2016-08-17|-0.1621
#2016-08-18|-0.1739
#2016-08-19|-0.1559
#2016-08-22|-0.1617
#2016-08-23|-0.1635
#2016-08-24|-0.1645
#2016-08-25|-0.1577
#2016-08-26|-0.1342
#2016-08-29|-0.1474
#2016-08-30|-0.1490
#2016-08-31|-0.1461
#2016-09-01|-0.1482
#2016-09-02|-0.1395
#2016-09-05| .
#2016-09-06|-0.1610
#2016-09-07|-0.1723
#2016-09-08|-0.1528
#2016-09-09|-0.1325
#2016-09-12|-0.1366
#2016-09-13|-0.1196
#2016-09-14|-0.1275
#2016-09-15|-0.1271
#2016-09-16|-0.1226
#2016-09-19|-0.1196
#2016-09-20|-0.1209
#2016-09-21|-0.1185
#2016-09-22|-0.1180
#2016-09-23|-0.1186
#2016-09-26|-0.1328
#2016-09-27|-0.1456
#2016-09-28|-0.1483
#2016-09-29|-0.1538
#2016-09-30|-0.1450
#2016-10-03|-0.1357
#2016-10-04|-0.1181
#2016-10-05|-0.1022
#2016-10-06|-0.0859
#2016-10-07|-0.0891
#2016-10-10| .
#2016-10-11|-0.0793
#2016-10-12|-0.0759
#2016-10-13|-0.0811
#2016-10-14|-0.0735
#2016-10-17|-0.0845
#2016-10-18|-0.0951
#2016-10-19|-0.0976
#2016-10-20|-0.0972
#2016-10-21|-0.0980
#2016-10-24|-0.0903
#2016-10-25|-0.0901
#2016-10-26|-0.0803
#2016-10-27|-0.0589
#2016-10-28|-0.0548
#2016-10-31|-0.0632
#2016-11-01|-0.0726
#2016-11-02|-0.0887
#2016-11-03|-0.0927
#2016-11-04|-0.1062
#2016-11-07|-0.0975
#2016-11-08|-0.0809
#2016-11-09|-0.0206
#2016-11-10| 0.0156
#2016-11-11| .
#2016-11-14| 0.0497
#2016-11-15| 0.0658
#2016-11-16| 0.0710
#2016-11-17| 0.0954
#2016-11-18| 0.1235
#2016-11-21| 0.1276
#2016-11-22| 0.1233
#2016-11-23| 0.1390
#2016-11-24| .
#2016-11-25| 0.1446
#2016-11-28| 0.1343
#2016-11-29| 0.1265
#2016-11-30| 0.1431
#2016-12-01| 0.1736
#2016-12-02| 0.1623
#2016-12-05| 0.1575
#2016-12-06| 0.1537
#2016-12-07| 0.1360
#2016-12-08| 0.1466
#2016-12-09| 0.1669
#2016-12-12| 0.1731
#2016-12-13| 0.1751
#2016-12-14| 0.2073
#2016-12-15| 0.2405
#2016-12-16| 0.2477
#2016-12-19| 0.2309
#2016-12-20| 0.2342
#2016-12-21| 0.2279
#2016-12-22| 0.2294
#2016-12-23| 0.2289
#2016-12-26| .
#2016-12-27| 0.2378
#2016-12-28| 0.2222
#2016-12-29| 0.2073
#2016-12-30| 0.1915
#2017-01-02| .
#2017-01-03| 0.1849
#2017-01-04| 0.1854
#2017-01-05| 0.1578
#2017-01-06| 0.1705
#2017-01-09| 0.1610
#2017-01-10| 0.1594
#2017-01-11| 0.1575
#2017-01-12| 0.1522
#2017-01-13| 0.1624
#2017-01-16| .
#2017-01-17| 0.1385
#2017-01-18| 0.1661
#2017-01-19| 0.1889
#2017-01-20| 0.1927
#2017-01-23| 0.1664
#2017-01-24| 0.1831
#2017-01-25| 0.2052
#2017-01-26| 0.2025
#2017-01-27| 0.1952
#2017-01-30| 0.1918
#2017-01-31| 0.1772
#2017-02-01| 0.1842
#2017-02-02| 0.1812
#2017-02-03| 0.1848
#2017-02-06| 0.1584
#2017-02-07| 0.1448
#2017-02-08| 0.1285
#2017-02-09| 0.1462
#2017-02-10| 0.1539
#2017-02-13| 0.1645
#2017-02-14| 0.1852
#2017-02-15| 0.2030
#2017-02-16| 0.1866
#2017-02-17| 0.1731
#2017-02-20| .
#2017-02-21| 0.1699
#2017-02-22| 0.1663
#2017-02-23| 0.1524
#2017-02-24| 0.1259
#2017-02-27| 0.1421
#2017-02-28| 0.1486
#2017-03-01| 0.1751
#2017-03-02| 0.1873
#2017-03-03| 0.1799
#2017-03-06| 0.1736
#2017-03-07| 0.1677
#2017-03-08| 0.1879
#2017-03-09| 0.2058
#2017-03-10| 0.2017
#2017-03-13| 0.2063
#2017-03-14| 0.2007
#2017-03-15| 0.1676
#2017-03-16| 0.1689
#2017-03-17| 0.1621
#2017-03-20| 0.1463
#2017-03-21| 0.1252
#2017-03-22| 0.1115
#2017-03-23| 0.1088
#2017-03-24| 0.1034
#2017-03-27| 0.0961
#2017-03-28| 0.1096
#2017-03-29| 0.0988
#2017-03-30| 0.1074
#2017-03-31| 0.1016
#2017-04-03| 0.0798
#2017-04-04| 0.0758
#2017-04-05| 0.0637
#2017-04-06| 0.0634
#2017-04-07| 0.0790
#2017-04-10| 0.0757
#2017-04-11| 0.0520
#2017-04-12| 0.0392
#2017-04-13| 0.0203
#2017-04-14| .
#2017-04-17| 0.0204
#2017-04-18|-0.0076
#2017-04-19|-0.0027
#2017-04-20| 0.0108
#2017-04-21| 0.0118
#2017-04-24| 0.0263
#2017-04-25| 0.0502
#2017-04-26| 0.0448
#2017-04-27| 0.0367
#2017-04-28| 0.0358
#2017-05-01| 0.0437
#2017-05-02| 0.0341
#2017-05-03| 0.0456
#2017-05-04| 0.0571
#2017-05-05| 0.0557
#2017-05-08| 0.0618
#2017-05-09| 0.0716
#2017-05-10| 0.0742
#2017-05-11| 0.0702
#2017-05-12| 0.0459
#2017-05-15| 0.0421
#2017-05-16| 0.0355
#2017-05-17| 0.0009
#2017-05-18|-0.0052
#2017-05-19|-0.0052
#2017-05-22|-0.0036
#2017-05-23| 0.0087
#2017-05-24| 0.0001
#2017-05-25|-0.0055
#2017-05-26|-0.0070
#2017-05-29| .
#2017-05-30|-0.0187
#2017-05-31|-0.0266
#2017-06-01|-0.0275
#2017-06-02|-0.0458
#2017-06-05|-0.0405
#2017-06-06|-0.0523
#2017-06-07|-0.0456
#2017-06-08|-0.0415
#2017-06-09|-0.0348
#2017-06-12|-0.0292
#2017-06-13|-0.0272
#2017-06-14|-0.0443
#2017-06-15|-0.0442
#2017-06-16|-0.0508
#2017-06-19|-0.0366
#2017-06-20|-0.0432
#2017-06-21|-0.0392
#2017-06-22|-0.0397
#2017-06-23|-0.0389
#2017-06-26|-0.0418
#2017-06-27|-0.0238
#2017-06-28|-0.0215
#2017-06-29|-0.0080
#2017-06-30| 0.0063
#2017-07-03| 0.0239
#2017-07-04| .
#2017-07-05| 0.0221
#2017-07-06| 0.0317
#2017-07-07| 0.0391
#2017-07-10| 0.0337
#2017-07-11| 0.0267
#2017-07-12| 0.0090
#2017-07-13| 0.0116
#2017-07-14| 0.0046
#2017-07-17|-0.0030
#2017-07-18|-0.0165
#2017-07-19|-0.0224
#2017-07-20|-0.0305
#2017-07-21|-0.0423
#2017-07-24|-0.0412
#2017-07-25|-0.0196
#2017-07-26|-0.0305
#2017-07-27|-0.0251
#2017-07-28|-0.0258
#2017-07-31|-0.0228
#2017-08-01|-0.0332
#2017-08-02|-0.0322
#2017-08-03|-0.0422
#2017-08-04|-0.0335
#2017-08-07|-0.0292
#2017-08-08|-0.0219
#2017-08-09|-0.0337
#2017-08-10|-0.0449
#2017-08-11|-0.0569
#2017-08-14|-0.0459
#2017-08-15|-0.0284
#2017-08-16|-0.0347
#2017-08-17|-0.0447
#2017-08-18|-0.0463
#2017-08-21|-0.0482
#2017-08-22|-0.0379
#2017-08-23|-0.0465
#2017-08-24|-0.0419
#2017-08-25|-0.0460
#2017-08-28|-0.0503
#2017-08-29|-0.0643
#2017-08-30|-0.0630
#2017-08-31|-0.0675
#2017-09-01|-0.0562
#2017-09-04| .
#2017-09-05|-0.0848
#2017-09-06|-0.0872
#2017-09-07|-0.1073
#2017-09-08|-0.1096
#2017-09-11|-0.0853
#2017-09-12|-0.0674
#2017-09-13|-0.0533
#2017-09-14|-0.0470
#2017-09-15|-0.0389
#2017-09-18|-0.0291
#2017-09-19|-0.0235
#2017-09-20|-0.0034
#2017-09-21| 0.0001
#2017-09-22|-0.0008
#2017-09-25|-0.0162
#2017-09-26|-0.0138
#2017-09-27| 0.0045
#2017-09-28| 0.0068
#2017-09-29| 0.0177
#2017-10-02| 0.0272
#2017-10-03| 0.0222
#2017-10-04| 0.0196
#2017-10-05| 0.0263
#2017-10-06| 0.0365
#2017-10-09| .
#2017-10-10| 0.0286
#2017-10-11| 0.0249
#2017-10-12| 0.0202
#2017-10-13| 0.0062
#2017-10-16| 0.0142
#2017-10-17| 0.0191
#2017-10-18| 0.0336
#2017-10-19| 0.0327
#2017-10-20| 0.0490
#2017-10-23| 0.0477
#2017-10-24| 0.0588
#2017-10-25| 0.0662
#2017-10-26| 0.0752
#2017-10-27| 0.0662
#2017-10-30| 0.0494
#2017-10-31| 0.0462
#2017-11-01| 0.0414
#2017-11-02| 0.0338
#2017-11-03| 0.0278
#2017-11-06| 0.0204
#2017-11-07| 0.0147
#2017-11-08| 0.0175
#2017-11-09| 0.0157
#2017-11-10| 0.0364
#2017-11-13| 0.0454
#2017-11-14| 0.0403
#2017-11-15| 0.0267
#2017-11-16| 0.0335
#2017-11-17| 0.0298
#2017-11-20| 0.0365
#2017-11-21| 0.0401
#2017-11-22| 0.0259
#2017-11-23| .
#2017-11-24| 0.0291
#2017-11-27| 0.0267
#2017-11-28| 0.0280
#2017-11-29| 0.0395
#2017-11-30| 0.0604
#2017-12-01| 0.0559
#2017-12-04| 0.0605
#2017-12-05| 0.0596
#2017-12-06| 0.0467
#2017-12-07| 0.0549
#2017-12-08| 0.0608
#2017-12-11| 0.0642
#2017-12-12| 0.0674
#2017-12-13| 0.0514
#2017-12-14| 0.0505
#2017-12-15| 0.0553
#2017-12-18| 0.0579
#2017-12-19| 0.0778
#2017-12-20| 0.0906
#2017-12-21| 0.0945
#2017-12-22| 0.0992
#2017-12-25| .
#2017-12-26| 0.0881
#2017-12-27| 0.0684
#2017-12-28| 0.0710
#2017-12-29| 0.0645
#2018-01-01| .
#2018-01-02| 0.0729
#2018-01-03| 0.0733
#2018-01-04| 0.0802
#2018-01-05| 0.0902
#2018-01-08| 0.0911
#2018-01-09| 0.1070
#2018-01-10| 0.1117
#2018-01-11| 0.1121
#2018-01-12| 0.1197
#2018-01-15| .
#2018-01-16| 0.1188
#2018-01-17| 0.1296
#2018-01-18| 0.1447
#2018-01-19| 0.1580
#2018-01-22| 0.1651
#2018-01-23| 0.1560
#2018-01-24| 0.1626
#2018-01-25| 0.1595
#2018-01-26| 0.1772
#2018-01-29| 0.1878
#2018-01-30| 0.1980
#2018-01-31| 0.2025
#2018-02-01| 0.2206
#2018-02-02| 0.2370
#2018-02-05| 0.2105
#2018-02-06| 0.2081
#2018-02-07| 0.2218
#2018-02-08| 0.2231
#2018-02-09| 0.2066
#2018-02-12| 0.2071
#2018-02-13| 0.1987
#2018-02-14| 0.2312
#2018-02-15| 0.2362
#2018-02-16| 0.2286
#2018-02-19| .
#2018-02-20| 0.2258
#2018-02-21| 0.2400
#2018-02-22| 0.2372
#2018-02-23| 0.2235
#2018-02-26| 0.2086
#2018-02-27| 0.2224
#2018-02-28| 0.2187
#2018-03-01| 0.1998
#2018-03-02| 0.2117
#2018-03-05| 0.2151
#2018-03-06| 0.2161
#2018-03-07| 0.2176
#2018-03-08| 0.2110
#2018-03-09| 0.2192
#2018-03-12| 0.2106
#2018-03-13| 0.1972
#2018-03-14| 0.1829
#2018-03-15| 0.1796
#2018-03-16| 0.1857
#2018-03-19| 0.1847
#2018-03-20| 0.1956
#2018-03-21| 0.2026
#2018-03-22| 0.1883
#2018-03-23| 0.1801
#2018-03-26| 0.1861
#2018-03-27| 0.1631
#2018-03-28| 0.1630
#2018-03-29| 0.1547
#2018-03-30| .
#2018-04-02| 0.1461
#2018-04-03| 0.1635
#2018-04-04| 0.1751
#2018-04-05| 0.1893
#2018-04-06| 0.1738
#2018-04-09| 0.1723
#2018-04-10| 0.1802
#2018-04-11| 0.1784
#2018-04-12| 0.1963
#2018-04-13| 0.1992
#2018-04-16| 0.2009
#2018-04-17| 0.1960
#2018-04-18| 0.2117
#2018-04-19| 0.2286
#2018-04-20| 0.2469
#2018-04-23| 0.2558
#2018-04-24| 0.2568
#2018-04-25| 0.2657
#2018-04-26| 0.2630
#2018-04-27| 0.2545
#2018-04-30| 0.2464
#2018-05-01| 0.2511
#2018-05-02| 0.2509
#2018-05-03| 0.2446
#2018-05-04| 0.2483
#2018-05-07| 0.2475
#2018-05-08| 0.2536
#2018-05-09| 0.2635
#2018-05-10| 0.2603
#2018-05-11| 0.2578
#2018-05-14| 0.2595
#2018-05-15| 0.2845
#2018-05-16| 0.2958
#2018-05-17| 0.3007
#2018-05-18| 0.2880
#2018-05-21| 0.2815
#2018-05-22| 0.2790
#2018-05-23| 0.2574
#2018-05-24| 0.2442
#2018-05-25| 0.2272
#2018-05-28| .
#2018-05-29| 0.1562
#2018-05-30| 0.1667
#2018-05-31| 0.1669
#2018-06-01| 0.1913
#2018-06-04| 0.2099
#2018-06-05| 0.2039
#2018-06-06| 0.2227
#2018-06-07| 0.2137
#2018-06-08| 0.2130
#2018-06-11| 0.2222
#2018-06-12| 0.2314
#2018-06-13| 0.2462
#2018-06-14| 0.2388
#2018-06-15| 0.2348
#2018-06-18| 0.2303
#2018-06-19| 0.2163
#2018-06-20| 0.2247
#2018-06-21| 0.2178
#2018-06-22| 0.2182
#2018-06-25| 0.2081
#2018-06-26| 0.2051
#2018-06-27| 0.1905
#2018-06-28| 0.1923
#2018-06-29| 0.1956
#2018-07-02| 0.1988
#2018-07-03| 0.1877
#2018-07-04| .
#2018-07-05| 0.1902
#2018-07-06| 0.1837
#2018-07-09| 0.1926
#2018-07-10| 0.2002
#2018-07-11| 0.1958
#2018-07-12| 0.1970
#2018-07-13| 0.1902
#2018-07-16| 0.1910
#2018-07-17| 0.1945
#2018-07-18| 0.1988
#2018-07-19| 0.1906
#2018-07-20| 0.2025
#2018-07-23| 0.2269
#2018-07-24| 0.2275
#2018-07-25| 0.2254
#2018-07-26| 0.2439
#2018-07-27| 0.2412
#2018-07-30| 0.2400
#2018-07-31| 0.2339
#2018-08-01| 0.2447
#2018-08-02| 0.2405
#2018-08-03| 0.2279
#2018-08-06| 0.2169
#2018-08-07| 0.2249
#2018-08-08| 0.2255
#2018-08-09| 0.2123
#2018-08-10| 0.1897
#2018-08-13| 0.1828
#2018-08-14| 0.1855
#2018-08-15| 0.1748
#2018-08-16| 0.1766
#2018-08-17| 0.1776
#2018-08-20| 0.1597
#2018-08-21| 0.1622
#2018-08-22| 0.1545
#2018-08-23| 0.1545
#2018-08-24| 0.1566
#2018-08-27| 0.1624
#2018-08-28| 0.1731
#2018-08-29| 0.1781
#2018-08-30| 0.1689
#2018-08-31| 0.1649
#2018-09-03| .
#2018-09-04| 0.1752
#2018-09-05| 0.1742
#2018-09-06| 0.1677
#2018-09-07| 0.1903
#2018-09-10| 0.1930
#2018-09-11| 0.2096
#2018-09-12| 0.2097
#2018-09-13| 0.2117
#2018-09-14| 0.2230
#2018-09-17| 0.2233
#2018-09-18| 0.2401
#2018-09-19| 0.2529
#2018-09-20| 0.2546
#2018-09-21| 0.2526
#2018-09-24| 0.2513
#2018-09-25| 0.2568
#2018-09-26| 0.2482
#2018-09-27| 0.2473
#2018-09-28| 0.2440
#2018-10-01| 0.2478
#2018-10-02| 0.2375
#2018-10-03| 0.2625
#2018-10-04| 0.2833
#2018-10-05| 0.3000
#2018-10-08| .
#2018-10-09| 0.2934
#2018-10-10| 0.2893
#2018-10-11| 0.2674
#2018-10-12| 0.2608
#2018-10-15| 0.2586
#2018-10-16| 0.2568
#2018-10-17| 0.2647
#2018-10-18| 0.2597
#2018-10-19| 0.2702
#2018-10-22| 0.2672
#2018-10-23| 0.2553
#2018-10-24| 0.2249
#2018-10-25| 0.2304
#2018-10-26| 0.2095
#2018-10-29| 0.2020
#2018-10-30| 0.2130
#2018-10-31| 0.2291
#2018-11-01| 0.2284
#2018-11-02| 0.2558
#2018-11-05| 0.2545
#2018-11-06| 0.2606
#2018-11-07| 0.2663
#2018-11-08| 0.2772
#2018-11-09| 0.2640
#2018-11-12| .
#2018-11-13| 0.2367
#2018-11-14| 0.2196
#2018-11-15| 0.2105
#2018-11-16| 0.1957
#2018-11-19| 0.1804
#2018-11-20| 0.1770
#2018-11-21| 0.1781
#2018-11-22| .
#2018-11-23| 0.1714
#2018-11-26| 0.1760
#2018-11-27| 0.1747
#2018-11-28| 0.1676
#2018-11-29| 0.1648
#2018-11-30| 0.1591
#2018-12-03| 0.1528
#2018-12-04| 0.1255
#2018-12-05| .
#2018-12-06| 0.1049
#2018-12-07| 0.0875
#2018-12-10| 0.0814
#2018-12-11| 0.0966
#2018-12-12| 0.1034
#2018-12-13| 0.0997
#2018-12-14| 0.0913
#2018-12-17| 0.0756
#2018-12-18| 0.0602
#2018-12-19| 0.0421
#2018-12-20| 0.0471
#2018-12-21| 0.0446
#2018-12-24| 0.0183
#2018-12-25| .
#2018-12-26| 0.0355
#2018-12-27| 0.0223
#2018-12-28| 0.0038
#2018-12-31|-0.0207
#2019-01-01| .
#2019-01-02|-0.0354
#2019-01-03|-0.0791
#2019-01-04|-0.0496
#2019-01-07|-0.0330
#2019-01-08|-0.0169
#2019-01-09|-0.0127
#2019-01-10|-0.0097
#2019-01-11|-0.0178
#2019-01-14|-0.0214
#2019-01-15|-0.0216
#2019-01-16|-0.0146
#2019-01-17|-0.0005
#2019-01-18| 0.0195
#2019-01-21| .
#2019-01-22| 0.0070
#2019-01-23| 0.0104
#2019-01-24| 0.0020
#2019-01-25| 0.0134
#2019-01-28| 0.0115
#2019-01-29|-0.0018
#2019-01-30|-0.0186
#2019-01-31|-0.0467
#2019-02-01|-0.0258
#2019-02-04|-0.0120
#2019-02-05|-0.0164
#2019-02-06|-0.0217
#2019-02-07|-0.0396
#2019-02-08|-0.0513
#2019-02-11|-0.0483
#2019-02-12|-0.0382
#2019-02-13|-0.0250
#2019-02-14|-0.0390
#2019-02-15|-0.0376
#2019-02-18| .
#2019-02-19|-0.0466
#2019-02-20|-0.0492
#2019-02-21|-0.0372
#2019-02-22|-0.0479
#2019-02-25|-0.0469
#2019-02-26|-0.0570
#2019-02-27|-0.0441
#2019-02-28|-0.0274
#2019-03-01|-0.0087
#2019-03-04|-0.0183
#2019-03-05|-0.0215
#2019-03-06|-0.0357
#2019-03-07|-0.0562
#2019-03-08|-0.0688
#2019-03-11|-0.0672
#2019-03-12|-0.0788
#2019-03-13|-0.0797
#2019-03-14|-0.0729
#2019-03-15|-0.0831
#2019-03-18|-0.0793
#2019-03-19|-0.0773
#2019-03-20|-0.1036
#2019-03-21|-0.1119
#2019-03-22|-0.1483
#2019-03-25|-0.1702
#2019-03-26|-0.1855
#2019-03-27|-0.1940
#2019-03-28|-0.1888
#2019-03-29|-0.1762
#2019-04-01|-0.1454
#2019-04-02|-0.1437
#2019-04-03|-0.1303
#2019-04-04|-0.1292
#2019-04-05|-0.1305
#2019-04-08|-0.1245
#2019-04-09|-0.1279
#2019-04-10|-0.1399
#2019-04-11|-0.1307
#2019-04-12|-0.1077
#2019-04-15|-0.1042
#2019-04-16|-0.0896
#2019-04-17|-0.0875
#2019-04-18|-0.0957
#2019-04-19| .
#2019-04-22|-0.0920
#2019-04-23|-0.1005
#2019-04-24|-0.1203
#2019-04-25|-0.1206
#2019-04-26|-0.1339
#2019-04-29|-0.1292
#2019-04-30|-0.1413
#2019-05-01|-0.1340
#2019-05-02|-0.1231
#2019-05-03|-0.1237
#2019-05-06|-0.1352
#2019-05-07|-0.1545
#2019-05-08|-0.1475
#2019-05-09|-0.1594
#2019-05-10|-0.1568
#2019-05-13|-0.1838
#2019-05-14|-0.1818
#2019-05-15|-0.2000
#2019-05-16|-0.1942
#2019-05-17|-0.1938
#2019-05-20|-0.1827
#2019-05-21|-0.1693
#2019-05-22|-0.1782
#2019-05-23|-0.2105
#2019-05-24|-0.2096
#2019-05-27| .
#2019-05-28|-0.2304
#2019-05-29|-0.2410
#2019-05-30|-0.2567
#2019-05-31|-0.2939
#2019-06-03|-0.3371
#2019-06-04|-0.3253
#2019-06-05|-0.3294
#2019-06-06|-0.3203
#2019-06-07|-0.3259
#2019-06-10|-0.3042
#2019-06-11|-0.2934
#2019-06-12|-0.3009
#2019-06-13|-0.3112
#2019-06-14|-0.3098
#2019-06-17|-0.3102
#2019-06-18|-0.3179
#2019-06-19|-0.3371
#2019-06-20|-0.3423
#2019-06-21|-0.3171
#2019-06-24|-0.3299
#2019-06-25|-0.3384
#2019-06-26|-0.3204
#2019-06-27|-0.3310
#2019-06-28|-0.3357
#2019-07-01|-0.3294
#2019-07-02|-0.3452
#2019-07-03|-0.3565
#2019-07-04| .
#2019-07-05|-0.3251
#2019-07-08|-0.3169
#2019-07-09|-0.3067
#2019-07-10|-0.3130
#2019-07-11|-0.2896
#2019-07-12|-0.2852
#2019-07-15|-0.2883
#2019-07-16|-0.2744
#2019-07-17|-0.2891
#2019-07-18|-0.3034
#2019-07-19|-0.2971
#2019-07-22|-0.2953
#2019-07-23|-0.2864
#2019-07-24|-0.2927
#2019-07-25|-0.2841
#2019-07-26|-0.2828
#2019-07-29|-0.2901
#2019-07-30|-0.2879
#2019-07-31|-0.2873
#2019-08-01|-0.3405
#2019-08-02|-0.3596
#2019-08-05|-0.4051
#2019-08-06|-0.4224
#2019-08-07|-0.4292
#2019-08-08|-0.4233
#2019-08-09|-0.4098
#2019-08-12|-0.4346
#2019-08-13|-0.4165
#2019-08-14|-0.4341
#2019-08-15|-0.4609
#2019-08-16|-0.4571
#2019-08-19|-0.4395
#2019-08-20|-0.4552
#2019-08-21|-0.4431
#2019-08-22|-0.4328
#2019-08-23|-0.4640
#2019-08-26|-0.4638
#2019-08-27|-0.4804
#2019-08-28|-0.4905
#2019-08-29|-0.4811
#2019-08-30|-0.4836
#2019-09-02| .
#2019-09-03|-0.4965
#2019-09-04|-0.5055
#2019-09-05|-0.4670
#2019-09-06|-0.4610
#2019-09-09|-0.4331
#2019-09-10|-0.3905
#2019-09-11|-0.3719
#2019-09-12|-0.3482
#2019-09-13|-0.3038
#2019-09-16|-0.3153
#2019-09-17|-0.3287
#2019-09-18|-0.3231
#2019-09-19|-0.3275
#2019-09-20|-0.3441
#2019-09-23|-0.3594
#2019-09-24|-0.3898
#2019-09-25|-0.3654
#2019-09-26|-0.3578
#2019-09-27|-0.3591
#2019-09-30|-0.3648
#2019-10-01|-0.3773
#2019-10-02|-0.3984
#2019-10-03|-0.4232
#2019-10-04|-0.4283
#2019-10-07|-0.4158
#2019-10-08|-0.4214
#2019-10-09|-0.4018
#2019-10-10|-0.3669
#2019-10-11|-0.3186
#2019-10-14| .
#2019-10-15|-0.3025
#2019-10-16|-0.3047
#2019-10-17|-0.2996
#2019-10-18|-0.3008
#2019-10-21|-0.2865
#2019-10-22|-0.2861
#2019-10-23|-0.2903
#2019-10-24|-0.2895
#2019-10-25|-0.2772
#2019-10-28|-0.2579
#2019-10-29|-0.2526
#2019-10-30|-0.2671
#2019-10-31|-0.2973
#2019-11-01|-0.2859
#2019-11-04|-0.2622
#2019-11-05|-0.2334
#2019-11-06|-0.2388
#2019-11-07|-0.2008
#2019-11-08|-0.1860
#2019-11-11| .
#2019-11-12|-0.1925
#2019-11-13|-0.2089
#2019-11-14|-0.2335
#2019-11-15|-0.2337
#2019-11-18|-0.2427
#2019-11-19|-0.2498
#2019-11-20|-0.2700
#2019-11-21|-0.2598
#2019-11-22|-0.2562
#2019-11-25|-0.2598
#2019-11-26|-0.2706
#2019-11-27|-0.2605
#2019-11-28| .
#2019-11-29|-0.2565
#2019-12-02|-0.2436
#2019-12-03|-0.2762
#2019-12-04|-0.2615
#2019-12-05|-0.2476
#2019-12-06|-0.2259
#2019-12-09|-0.2222
#2019-12-10|-0.2158
#2019-12-11|-0.2324
#2019-12-12|-0.2016
#2019-12-13|-0.2211
#2019-12-16|-0.2062
#2019-12-17|-0.2034
#2019-12-18|-0.1941
#2019-12-19|-0.1950
#2019-12-20|-0.1945
#2019-12-23|-0.1918
#2019-12-24|-0.2031
#2019-12-25| .
#2019-12-26|-0.2064
#2019-12-27|-0.2196
#2019-12-30|-0.2217
#2019-12-31|-0.2151
#2020-01-01| .
#2020-01-02|-0.2241
#2020-01-03|-0.2494
#2020-01-06|-0.2535
#2020-01-07|-0.2489
#2020-01-08|-0.2317
#2020-01-09|-0.2339
#2020-01-10|-0.2404
#2020-01-13|-0.2385
#2020-01-14|-0.2476
#2020-01-15|-0.2612
#2020-01-16|-0.2549
#2020-01-17|-0.2492
#2020-01-20| .
#2020-01-21|-0.2676
#2020-01-22|-0.2745
#2020-01-23|-0.2863
#2020-01-24|-0.3015
#2020-01-27|-0.3370
#2020-01-28|-0.3354
#2020-01-29|-0.3551
#2020-01-30|-0.3699
#2020-01-31|-0.3971
#2020-02-03|-0.3953
#2020-02-04|-0.3709
#2020-02-05|-0.3479
#2020-02-06|-0.3456
#2020-02-07|-0.3615
#2020-02-10|-0.3790
#2020-02-11|-0.3717
#2020-02-12|-0.3550
#2020-02-13|-0.3552
#2020-02-14|-0.3619
#2020-02-17| .
#2020-02-18|-0.3752
#2020-02-19|-0.3735
#2020-02-20|-0.3876
#2020-02-21|-0.4124
#2020-02-24|-0.4464
#2020-02-25|-0.4737
#2020-02-26|-0.4828
#2020-02-27|-0.4898
#2020-02-28|-0.5445
#2020-03-02|-0.5359
#2020-03-03|-0.5444
#2020-03-04|-0.5178
#2020-03-05|-0.5151
#2020-03-06|-0.5243
#2020-03-09|-0.5450
#2020-03-10|-0.4698
#2020-03-11|-0.4388
#2020-03-12|-0.4053
#2020-03-13|-0.3698
#2020-03-16|-0.4250
#2020-03-17|-0.3465
#2020-03-18|-0.2483
#2020-03-19|-0.2442
#2020-03-20|-0.3013
#2020-03-23|-0.3765
#2020-03-24|-0.3549
#2020-03-25|-0.3492
#2020-03-26|-0.3628
#2020-03-27|-0.4042
#2020-03-30|-0.4338
#2020-03-31|-0.4499
#2020-04-01|-0.4734
#2020-04-02|-0.4764
#2020-04-03|-0.4792
#2020-04-06|-0.4672
#2020-04-07|-0.4508
#2020-04-08|-0.4561
#2020-04-09|-0.4809
#2020-04-10| .
#2020-04-13|-0.4846
#2020-04-14|-0.4908
#2020-04-15|-0.5209
#2020-04-16|-0.5266
#2020-04-17|-0.5143
#2020-04-20|-0.5161
#2020-04-21|-0.5225
#2020-04-22|-0.5125
#2020-04-23|-0.5106
#2020-04-24|-0.5114
#2020-04-27|-0.4953
#2020-04-28|-0.5034
#2020-04-29|-0.5059
#2020-04-30|-0.5017
#2020-05-01|-0.5011
#2020-05-04|-0.5067
#2020-05-05|-0.5059
#2020-05-06|-0.4969
#2020-05-07|-0.5240
#2020-05-08|-0.5163
#2020-05-11|-0.5056
#2020-05-12|-0.5135
#2020-05-13|-0.5268
#2020-05-14|-0.5337
#2020-05-15|-0.5320
#2020-05-18|-0.5081
#2020-05-19|-0.5120
#2020-05-20|-0.5179
#2020-05-21|-0.5181
#2020-05-22|-0.5244
#2020-05-25| .
#2020-05-26|-0.5195
#2020-05-27|-0.5232
#2020-05-28|-0.5218
#2020-05-29|-0.5358
#2020-06-01|-0.5374
#2020-06-02|-0.5332
#2020-06-03|-0.5102
#2020-06-04|-0.4930
#2020-06-05|-0.4631
#2020-06-08|-0.4630
#2020-06-09|-0.4805
#2020-06-10|-0.5104
#2020-06-11|-0.5331
#2020-06-12|-0.5305
#2020-06-15|-0.5312
#2020-06-16|-0.5223
#2020-06-17|-0.5231
#2020-06-18|-0.5278
#2020-06-19|-0.5285
#2020-06-22|-0.5273
#2020-06-23|-0.5266
#2020-06-24|-0.5338
#2020-06-25|-0.5343
#2020-06-26|-0.5445
#2020-06-29|-0.5522
#2020-06-30|-0.5509
#2020-07-01|-0.5406
#2020-07-02|-0.5427
#2020-07-03| .
#2020-07-06|-0.5390
#2020-07-07|-0.5481
#2020-07-08|-0.5484
#2020-07-09|-0.5564
#2020-07-10|-0.5482
#2020-07-13|-0.5491
#2020-07-14|-0.5530
#2020-07-15|-0.5536
#2020-07-16|-0.5534
#2020-07-17|-0.5488
#2020-07-20|-0.5500
#2020-07-21|-0.5552
#2020-07-22|-0.5580
#2020-07-23|-0.5586
#2020-07-24|-0.5574
#2020-07-27|-0.5498
#2020-07-28|-0.5572
#2020-07-29|-0.5622
#2020-07-30|-0.5703
#2020-07-31|-0.5745
#2020-08-03|-0.5738
#2020-08-04|-0.5836
#2020-08-05|-0.5776
#2020-08-06|-0.5779
#2020-08-07|-0.5707
#2020-08-10|-0.5664
#2020-08-11|-0.5505
#2020-08-12|-0.5357
#2020-08-13|-0.5233
#2020-08-14|-0.5242
#2020-08-17|-0.5300
#2020-08-18|-0.5359
#2020-08-19|-0.5370
#2020-08-20|-0.5452
#2020-08-21|-0.5472
#2020-08-24|-0.5445
#2020-08-25|-0.5362
#2020-08-26|-0.5341
#2020-08-27|-0.5216
#2020-08-28|-0.5246
#2020-08-31|-0.5314
#2020-09-01|-0.5441
#2020-09-02|-0.5501
#2020-09-03|-0.5597
#2020-09-04|-0.5373
#2020-09-07| .
#2020-09-08|-0.5424
#2020-09-09|-0.5413
#2020-09-10|-0.5467
#2020-09-11|-0.5502
#2020-09-14|-0.5489
#2020-09-15|-0.5479
#2020-09-16|-0.5448
#2020-09-17|-0.5423
#2020-09-18|-0.5387
#2020-09-21|-0.5423
#2020-09-22|-0.5450
#2020-09-23|-0.5454
#2020-09-24|-0.5459
#2020-09-25|-0.5489
#2020-09-28|-0.5498
#2020-09-29|-0.5521
#2020-09-30|-0.5449
#2020-10-01|-0.5432
#2020-10-02|-0.5374
#2020-10-05|-0.5165
#2020-10-06|-0.5164
#2020-10-07|-0.5049
#2020-10-08|-0.5107
#2020-10-09|-0.5071
#2020-10-12| .
#2020-10-13|-0.5209
#2020-10-14|-0.5279
#2020-10-15|-0.5257
#2020-10-16|-0.5230
#2020-10-19|-0.5166
#2020-10-20|-0.5081
#2020-10-21|-0.5018
#2020-10-22|-0.4880
#2020-10-23|-0.4881
#2020-10-26|-0.4986
#2020-10-27|-0.5066
#2020-10-28|-0.5083
#2020-10-29|-0.4936
#2020-10-30|-0.4825
#2020-11-02|-0.4825
#2020-11-03|-0.4762
#2020-11-04|-0.5032
#2020-11-05|-0.5077
#2020-11-06|-0.4984
#2020-11-09|-0.4642
#2020-11-10|-0.4480
#2020-11-11| .
#2020-11-12|-0.4689
#2020-11-13|-0.4694
#2020-11-16|-0.4674
#2020-11-17|-0.4766
#2020-11-18|-0.4742
#2020-11-19|-0.4777
#2020-11-20|-0.4826
#2020-11-23|-0.4784
#2020-11-24|-0.4744
#2020-11-25|-0.4753
#2020-11-26| .
#2020-11-27|-0.4845
#2020-11-30|-0.4872
#2020-12-01|-0.4675
#2020-12-02|-0.4589
#2020-12-03|-0.4634
#2020-12-04|-0.4561
#2020-12-07|-0.4649
#2020-12-08|-0.4711
#2020-12-09|-0.4653
#2020-12-10|-0.4728
#2020-12-11|-0.4819
#2020-12-14|-0.4853
#2020-12-15|-0.4810
#2020-12-16|-0.4818
#2020-12-17|-0.4770
#2020-12-18|-0.4740
#2020-12-21|-0.4733
#2020-12-22|-0.4804
#2020-12-23|-0.4747
#2020-12-24|-0.4783
#2020-12-25| .
#2020-12-28|-0.4813
#2020-12-29|-0.4822
#2020-12-30|-0.4828
#2020-12-31|-0.4851
#2021-01-01| .
#2021-01-04|-0.4881
#2021-01-05|-0.4813
#2021-01-06|-0.4563
#2021-01-07|-0.4392
#2021-01-08|-0.4230
#2021-01-11|-0.4132
#2021-01-12|-0.4124
#2021-01-13|-0.4231
#2021-01-14|-0.4170
#2021-01-15|-0.4281
#2021-01-18| .
#2021-01-19|-0.4344
#2021-01-20|-0.4375
#2021-01-21|-0.4344
#2021-01-22|-0.4388
#2021-01-25|-0.4515
#2021-01-26|-0.4532
#2021-01-27|-0.4566
#2021-01-28|-0.4494
#2021-01-29|-0.4353
#2021-02-01|-0.4405
#2021-02-02|-0.4339
#2021-02-03|-0.4225
#2021-02-04|-0.4180
#2021-02-05|-0.4103
#2021-02-08|-0.4064
#2021-02-09|-0.4069
#2021-02-10|-0.4163
#2021-02-11|-0.4168
#2021-02-12|-0.4041
#2021-02-15| .
#2021-02-16|-0.3744
#2021-02-17|-0.3688
#2021-02-18|-0.3670
#2021-02-19|-0.3548
#2021-02-22|-0.3444
#2021-02-23|-0.3446
#2021-02-24|-0.3372
#2021-02-25|-0.2743
#2021-02-26|-0.2815
#2021-03-01|-0.2926
#2021-03-02|-0.3070
#2021-03-03|-0.2940
#2021-03-04|-0.2715
#2021-03-05|-0.2607
#2021-03-08|-0.2429
#2021-03-09|-0.2502
#2021-03-10|-0.2606
#2021-03-11|-0.2640
#2021-03-12|-0.2379
#2021-03-15|-0.2363
#2021-03-16|-0.2368
#2021-03-17|-0.2417
#2021-03-18|-0.2189
#2021-03-19|-0.2032
#2021-03-22|-0.2132
#2021-03-23|-0.2292
#2021-03-24|-0.2392
#2021-03-25|-0.2404
#2021-03-26|-0.2295
#2021-03-29|-0.2134
#2021-03-30|-0.2059
#2021-03-31|-0.1980
#2021-04-01|-0.2050
#2021-04-02|-0.1893
#2021-04-05|-0.1911
#2021-04-06|-0.2102
#2021-04-07|-0.2146
#2021-04-08|-0.2266
#2021-04-09|-0.2201
#2021-04-12|-0.2124
#2021-04-13|-0.2266
#2021-04-14|-0.2251
#2021-04-15|-0.2466
#2021-04-16|-0.2419
#2021-04-19|-0.2365
#2021-04-20|-0.2462
#2021-04-21|-0.2517
#2021-04-22|-0.2533
#2021-04-23|-0.2465
#2021-04-26|-0.2421
#2021-04-27|-0.2274
#2021-04-28|-0.2255
#2021-04-29|-0.2216
#2021-04-30|-0.2210
#2021-05-03|-0.2307
#2021-05-04|-0.2376
#2021-05-05|-0.2468
#2021-05-06|-0.2493
#2021-05-07|-0.2528
#2021-05-10|-0.2472
#2021-05-11|-0.2406
#2021-05-12|-0.2200
#2021-05-13|-0.2230
#2021-05-14|-0.2295
#2021-05-17|-0.2295
#2021-05-18|-0.2317
#2021-05-19|-0.2189
#2021-05-20|-0.2303
#2021-05-21|-0.2304
#2021-05-24|-0.2368
#2021-05-25|-0.2523
#2021-05-26|-0.2541
#2021-05-27|-0.2468
#2021-05-28|-0.2521
#2021-05-31| .
#2021-06-01|-0.2446
#2021-06-02|-0.2487
#2021-06-03|-0.2365
#2021-06-04|-0.2525
#2021-06-07|-0.2541
#2021-06-08|-0.2637
#2021-06-09|-0.2757
#2021-06-10|-0.2883
#2021-06-11|-0.2842
#2021-06-14|-0.2714
#2021-06-15|-0.2664
#2021-06-16|-0.2379
#2021-06-17|-0.2365
#2021-06-18|-0.2432
#2021-06-21|-0.2354
#2021-06-22|-0.2400
#2021-06-23|-0.2345
#2021-06-24|-0.2307
#2021-06-25|-0.2196
#2021-06-28|-0.2294
#2021-06-29|-0.2311
#2021-06-30|-0.2408
#2021-07-01|-0.2353
#2021-07-02|-0.2453
#2021-07-05| .
#2021-07-06|-0.2680
#2021-07-07|-0.2839
#2021-07-08|-0.3018
#2021-07-09|-0.2873
#2021-07-12|-0.2790
#2021-07-13|-0.2626
#2021-07-14|-0.2750
#2021-07-15|-0.2894
#2021-07-16|-0.2903
#2021-07-19|-0.3233
#2021-07-20|-0.3292
#2021-07-21|-0.3126
#2021-07-22|-0.3168
#2021-07-23|-0.3111
#2021-07-26|-0.3094
#2021-07-27|-0.3194
#2021-07-28|-0.3190
#2021-07-29|-0.3149
#2021-07-30|-0.3248
#2021-08-02|-0.3412
#2021-08-03|-0.3491
#2021-08-04|-0.3474
#2021-08-05|-0.3307
#2021-08-06|-0.3066
#2021-08-09|-0.2931
#2021-08-10|-0.2775
#2021-08-11|-0.2777
#2021-08-12|-0.2713
#2021-08-13|-0.2858
#2021-08-16|-0.3015
#2021-08-17|-0.3029
#2021-08-18|-0.3007
#2021-08-19|-0.3038
#2021-08-20|-0.2980
#2021-08-23|-0.2999
#2021-08-24|-0.2900
#2021-08-25|-0.2759
#2021-08-26|-0.2709
#2021-08-27|-0.2820
#2021-08-30|-0.2930
#2021-08-31|-0.2927
#2021-09-01|-0.2932
#2021-09-02|-0.2957
#2021-09-03|-0.2904
#2021-09-06| .
#2021-09-07|-0.2758
#2021-09-08|-0.2801
#2021-09-09|-0.2884
#2021-09-10|-0.2797
#2021-09-13|-0.2836
#2021-09-14|-0.2938
#2021-09-15|-0.2887
#2021-09-16|-0.2756
#2021-09-17|-0.2606
#2021-09-20|-0.2731
#2021-09-21|-0.2715
#2021-09-22|-0.2676
#2021-09-23|-0.2372
#2021-09-24|-0.2142
#2021-09-27|-0.2012
#2021-09-28|-0.1850
#2021-09-29|-0.1820
#2021-09-30|-0.1898
#2021-10-01|-0.2078
#2021-10-04|-0.2087
#2021-10-05|-0.1967
#2021-10-06|-0.1938
#2021-10-07|-0.1796
#2021-10-08|-0.1659
#2021-10-11| .
#2021-10-12|-0.1612
#2021-10-13|-0.1595
#2021-10-14|-0.1703
#2021-10-15|-0.1472
#2021-10-18|-0.1346
#2021-10-19|-0.1209
#2021-10-20|-0.1193
#2021-10-21|-0.0977
#2021-10-22|-0.0955
#2021-10-25|-0.1032
#2021-10-26|-0.1054
#2021-10-27|-0.1214
#2021-10-28|-0.1137
#2021-10-29|-0.1135
#2021-11-01|-0.1024
#2021-11-02|-0.1164
#2021-11-03|-0.1055
#2021-11-04|-0.1317
#2021-11-05|-0.1603
#2021-11-08|-0.1424
#2021-11-09|-0.1559
#2021-11-10|-0.1120
#2021-11-11| .
#2021-11-12|-0.0935
#2021-11-15|-0.0757
#2021-11-16|-0.0681
#2021-11-17|-0.0739
#2021-11-18|-0.0806
#2021-11-19|-0.0869
#2021-11-22|-0.0528
#2021-11-23|-0.0387
#2021-11-24|-0.0354
#2021-11-25| .
#2021-11-26|-0.0951
#2021-11-29|-0.1028
#2021-11-30|-0.1213
#2021-12-01|-0.1206
#2021-12-02|-0.1058
#2021-12-03|-0.1276
#2021-12-06|-0.1068
#2021-12-07|-0.0824
#2021-12-08|-0.0721
#2021-12-09|-0.0711
#2021-12-10|-0.0720
#2021-12-13|-0.0854
#2021-12-14|-0.0806
#2021-12-15|-0.0685
#2021-12-16|-0.0873
#2021-12-17|-0.0938
#2021-12-20|-0.0996
#2021-12-21|-0.0823
#2021-12-22|-0.0822
#2021-12-23|-0.0713
#2021-12-24| .
#2021-12-27|-0.0686
#2021-12-28|-0.0681
#2021-12-29|-0.0515
#2021-12-30|-0.0559
#2021-12-31|-0.0601
#2022-01-03|-0.0260
#2022-01-04|-0.0162
#2022-01-05| 0.0055
#2022-01-06| 0.0256
#2022-01-07| 0.0415
#2022-01-10| 0.0508
#2022-01-11| 0.0461
#2022-01-12| 0.0424
#2022-01-13| 0.0293
#2022-01-14| 0.0564
#2022-01-17| .
#2022-01-18| 0.0897
#2022-01-19| 0.0862
#2022-01-20| 0.0843
#2022-01-21| 0.0580
#2022-01-24| 0.0440
#2022-01-25| 0.0507
#2022-01-26| 0.0854
#2022-01-27| 0.0914
#2022-01-28| 0.0792
#2022-01-31| 0.0760
#2022-02-01| 0.0798
#2022-02-02| 0.0737
#2022-02-03| 0.0877
#2022-02-04| 0.1330
#2022-02-07| 0.1322
#2022-02-08| 0.1482
#2022-02-09| 0.1545
#2022-02-10| 0.1971
#2022-02-11| 0.1657
#2022-02-14| 0.1768
#2022-02-15| 0.1931
#2022-02-16| 0.1882
#2022-02-17| 0.1714
#2022-02-18| 0.1585
#2022-02-21| .
#2022-02-22| 0.1631
#2022-02-23| 0.1795
#2022-02-24| 0.1756
#2022-02-25| 0.1852
#2022-02-28| 0.1291
#2022-03-01| 0.0700
#2022-03-02| 0.1206
#2022-03-03| 0.1281
#2022-03-04| 0.0954
#2022-03-07| 0.1033
#2022-03-08| 0.1392
#2022-03-09| 0.1709
#2022-03-10| 0.1984
#2022-03-11| 0.2156
#2022-03-14| 0.2654
#2022-03-15| 0.2758
#2022-03-16| 0.3066
#2022-03-17| 0.3216
#2022-03-18| 0.3178
#2022-03-21| 0.3745
#2022-03-22| 0.4077
#2022-03-23| 0.3996
#2022-03-24| 0.4072
#2022-03-25| 0.4692
#2022-03-28| 0.4741
#2022-03-29| 0.4606
#2022-03-30| 0.4397
#2022-03-31| 0.4272
#2022-04-01| 0.4671
#2022-04-04| 0.4696
#2022-04-05| 0.5107
#2022-04-06| 0.5292
#2022-04-07| 0.5396
#2022-04-08| 0.5637
#2022-04-11| 0.5688
#2022-04-12| 0.5279
#2022-04-13| 0.5090
#2022-04-14| 0.5460
#2022-04-15| .
#2022-04-18| 0.5502
#2022-04-19| 0.5875
#2022-04-20| 0.5763
#2022-04-21| 0.6011
#2022-04-22| 0.6059
#2022-04-25| 0.5589
#2022-04-26| 0.5270
#2022-04-27| 0.5349
#2022-04-28| 0.5557
#2022-04-29| 0.5836
#2022-05-02| 0.6112
#2022-05-03| 0.6184
#2022-05-04| 0.5954
#2022-05-05| 0.6309
#2022-05-06| 0.6618
#2022-05-09| 0.6227
#2022-05-10| 0.5990
#2022-05-11| 0.5798
#2022-05-12| 0.5376
#2022-05-13| 0.5498
#2022-05-16| 0.5188
#2022-05-17| 0.5494
#2022-05-18| 0.5288
#2022-05-19| 0.5059
#2022-05-20| 0.4846
#2022-05-23| 0.5019
#2022-05-24| 0.4593
#2022-05-25| 0.4409
#2022-05-26| 0.4311
#2022-05-27| 0.4292
#2022-05-30| .
#2022-05-31| 0.4526
#2022-06-01| 0.4957
#2022-06-02| 0.4980
#2022-06-03| 0.5061
#2022-06-06| 0.5314
#2022-06-07| 0.5191
#2022-06-08| 0.5273
#2022-06-09| 0.5366
#2022-06-10| 0.5948
#2022-06-13| 0.6850
#2022-06-14| 0.7030
#2022-06-15| 0.6253
#2022-06-16| 0.5976
#2022-06-17| 0.5954
#2022-06-20| .
#2022-06-21| 0.5969
#2022-06-22| 0.5409
#2022-06-23| 0.4953
#2022-06-24| 0.4850
#2022-06-27| 0.4949
#2022-06-28| 0.4928
#2022-06-29| 0.4579
#2022-06-30| 0.4050
#2022-07-01| 0.3448
#2022-07-04| .
#2022-07-05| 0.2979
#2022-07-06| 0.3253
#2022-07-07| 0.3514
#2022-07-08| 0.3850
#2022-07-11| 0.3386
#2022-07-12| 0.3006
#2022-07-13| 0.2699
#2022-07-14| 0.2641
#2022-07-15| 0.2537
#2022-07-18| 0.2413
#2022-07-19| 0.2508
#2022-07-20| 0.2624
#2022-07-21| 0.2049
#2022-07-22| 0.1419
#2022-07-25| 0.1241
#2022-07-26| 0.1210
#2022-07-27| 0.1081
#2022-07-28| 0.0665
#2022-07-29| 0.0609
#2022-08-01| 0.0311
#2022-08-02| 0.0829
#2022-08-03| 0.0966
#2022-08-04| 0.0759
#2022-08-05| 0.1361
#2022-08-08| 0.1205
#2022-08-09| 0.1286
#2022-08-10| 0.1199
#2022-08-11| 0.1440
#2022-08-12| 0.1460
#2022-08-15| 0.1185
#2022-08-16| 0.1243
#2022-08-17| 0.1544
#2022-08-18| 0.1518
#2022-08-19| 0.1791
#2022-08-22| 0.1978
#2022-08-23| 0.2021
#2022-08-24| 0.2226
#2022-08-25| 0.2003
#2022-08-26| 0.2049
#2022-08-29| 0.2149
#2022-08-30| 0.2162
#2022-08-31| 0.2219
#2022-09-01| 0.2571
#2022-09-02| 0.2376
#2022-09-05| .
#2022-09-06| 0.2676
#2022-09-07| 0.2464
#2022-09-08| 0.2480
#2022-09-09| 0.2623
#2022-09-12| 0.2621
#2022-09-13| 0.2812
#2022-09-14| 0.2838
#2022-09-15| 0.3063
#2022-09-16| 0.3065
#2022-09-19| 0.3130
#2022-09-20| 0.3362
#2022-09-21| 0.3403
#2022-09-22| 0.4054
#2022-09-23| 0.4402
#2022-09-26| 0.5054
#2022-09-27| 0.5479
#2022-09-28| 0.4616
#2022-09-29| 0.4633
#2022-09-30| 0.4920
#2022-10-03| 0.4321
#2022-10-04| 0.3950
#2022-10-05| 0.4291
#2022-10-06| 0.4632
#2022-10-07| 0.4953
#2022-10-10| .
#2022-10-11| 0.4958
#2022-10-12| 0.4761
#2022-10-13| 0.4939
#2022-10-14| 0.5032
#2022-10-17| 0.4812
#2022-10-18| 0.4510
#2022-10-19| 0.4796
#2022-10-20| 0.5139
#2022-10-21| 0.4932
#2022-10-24| 0.4859
#2022-10-25| 0.4407
#2022-10-26| 0.4097
#2022-10-27| 0.3678
#2022-10-28| 0.3839
#2022-10-31| 0.4009
#2022-11-01| 0.4008
#2022-11-02| 0.4113
#2022-11-03| 0.4375
#2022-11-04| 0.4450
#2022-11-07| 0.4609
#2022-11-08| 0.4347
#2022-11-09| 0.4177
#2022-11-10| 0.2898
#2022-11-11| .
#2022-11-14| 0.2732
#2022-11-15| 0.2390
#2022-11-16| 0.1914
#2022-11-17| 0.2130
#2022-11-18| 0.2352
#2022-11-21| 0.2460
#2022-11-22| 0.2192
#2022-11-23| 0.1939
#2022-11-24| .
#2022-11-25| 0.1743
#2022-11-28| 0.1677
#2022-11-29| 0.1798
#2022-11-30| 0.1458
#2022-12-01| 0.0888
#2022-12-02| 0.0734
#2022-12-05| 0.1063
#2022-12-06| 0.0821
#2022-12-07| 0.0437
#2022-12-08| 0.0665
#2022-12-09| 0.0913
#2022-12-12| 0.1039
#2022-12-13| 0.0562
#2022-12-14| 0.0418
#2022-12-15| 0.0310
#2022-12-16| 0.0299
#2022-12-19| 0.0551
#2022-12-20| 0.0924
#2022-12-21| 0.1022
#2022-12-22| 0.1061
#2022-12-23| 0.1329
#2022-12-26| .
#2022-12-27| 0.1624
#2022-12-28| 0.1740
#2022-12-29| 0.1674
#2022-12-30| 0.1872
#2023-01-02| .
#2023-01-03| 0.1561
#2023-01-04| 0.1120
#2023-01-05| 0.1057
#2023-01-06| 0.0297
#2023-01-09|-0.0086
#2023-01-10|-0.0023
#2023-01-11|-0.0265
#2023-01-12|-0.0701
#2023-01-13|-0.0581
#2023-01-16| .
#2023-01-17|-0.0590
#2023-01-18|-0.1190
#2023-01-19|-0.1213
#2023-01-20|-0.0981
#2023-01-23|-0.0770
#2023-01-24|-0.0881
#2023-01-25|-0.0919
#2023-01-26|-0.0781
#2023-01-27|-0.0650
#2023-01-30|-0.0480
#2023-01-31|-0.0568
#2023-02-01|-0.1081
#2023-02-02|-0.1175
#2023-02-03|-0.0606
#2023-02-06|-0.0073
#2023-02-07| 0.0198
#2023-02-08| 0.0207
#2023-02-09| 0.0348
#2023-02-10| 0.0581
#2023-02-13| 0.0555
#2023-02-14| 0.0807
#2023-02-15| 0.1127
#2023-02-16| 0.1182
#2023-02-17| 0.1072
#2023-02-20| .
#2023-02-21| 0.1452
#2023-02-22| 0.1611
#2023-02-23| 0.1518
#2023-02-24| 0.1828
#2023-02-27| 0.1755
#2023-02-28| 0.1745
#2023-03-01| 0.2077
#2023-03-02| 0.2355
#2023-03-03| 0.2170
#2023-03-06| 0.2053
#2023-03-07| 0.2125
#2023-03-08| 0.2149
#2023-03-09| 0.1755
#2023-03-10| 0.0768
#2023-03-13|-0.0355
#2023-03-14|-0.0169
#2023-03-15|-0.0685
#2023-03-16|-0.0340
#2023-03-17|-0.0927
#2023-03-20|-0.0824
#2023-03-21|-0.0317
#2023-03-22|-0.0869
#2023-03-23|-0.1516
#2023-03-24|-0.1637
#2023-03-27|-0.1147
#2023-03-28|-0.0892
#2023-03-29|-0.0727
#2023-03-30|-0.0837
#2023-03-31|-0.1063
#2023-04-03|-0.1448
#2023-04-04|-0.1949
#2023-04-05|-0.2232
#2023-04-06|-0.2365
#2023-04-07|-0.2041
#2023-04-10|-0.2025
#2023-04-11|-0.1966
#2023-04-12|-0.2160
#2023-04-13|-0.2123
#2023-04-14|-0.1830
#2023-04-17|-0.1561
#2023-04-18|-0.1557
#2023-04-19|-0.1430
#2023-04-20|-0.1641
#2023-04-21|-0.1574
#2023-04-24|-0.1808
#2023-04-25|-0.2409
#2023-04-26|-0.2447
#2023-04-27|-0.2013
#2023-04-28|-0.2159
#2023-05-01|-0.1872
#2023-05-02|-0.2438
#2023-05-03|-0.2879
#2023-05-04|-0.3271
#2023-05-05|-0.3009
#2023-05-08|-0.2711
#2023-05-09|-0.2622
#2023-05-10|-0.2966
#2023-05-11|-0.3126
#2023-05-12|-0.2890
#2023-05-15|-0.2768
#2023-05-16|-0.2556
#2023-05-17|-0.2348
#2023-05-18|-0.1969
#2023-05-19|-0.1683
#2023-05-22|-0.1658
#2023-05-23|-0.1661
#2023-05-24|-0.1559
#2023-05-25|-0.1044
#2023-05-26|-0.0818
#2023-05-29| .
#2023-05-30|-0.1276
#2023-05-31|-0.1651
#2023-06-01|-0.1893
#2023-06-02|-0.1517
#2023-06-05|-0.1450
#2023-06-06|-0.1323
#2023-06-07|-0.0932
#2023-06-08|-0.0996
#2023-06-09|-0.0797
#2023-06-12|-0.0817
#2023-06-13|-0.0375
#2023-06-14|-0.0140
#2023-06-15|-0.0473
#2023-06-16|-0.0309
#2023-06-19| .
#2023-06-20|-0.0421
#2023-06-21|-0.0517
#2023-06-22|-0.0267
#2023-06-23|-0.0352
#2023-06-26|-0.0537
#2023-06-27|-0.0388
#2023-06-28|-0.0549
#2023-06-29| 0.0071
#2023-06-30| 0.0168
#2023-07-03| 0.0387
#2023-07-04| .
#2023-07-05| 0.0652
#2023-07-06| 0.1084
#2023-07-07| 0.1160
#2023-07-10| 0.0815
#2023-07-11| 0.0684
#2023-07-12| 0.0065
#2023-07-13|-0.0562
#2023-07-14|-0.0427
#2023-07-17|-0.0497
#2023-07-18|-0.0563
#2023-07-19|-0.0702
#2023-07-20|-0.0384
#2023-07-21|-0.0289
#2023-07-24|-0.0100
#2023-07-25| 0.0126
#2023-07-26| 0.0004
#2023-07-27| 0.0459
#2023-07-28| 0.0360
#2023-07-31| 0.0363
#2023-08-01| 0.0620
#2023-08-02| 0.0663
#2023-08-03| 0.0928
#2023-08-04| 0.0460
#2023-08-07| 0.0390
#2023-08-08| 0.0123
#2023-08-09| 0.0103
#2023-08-10| 0.0382
#2023-08-11| 0.0765
#2023-08-14| 0.0976
#2023-08-15| 0.1082
#2023-08-16| 0.1321
#2023-08-17| 0.1425
#2023-08-18| 0.1326
#2023-08-21| 0.1555
#2023-08-22| 0.1764
#2023-08-23| 0.1267
#2023-08-24| 0.1259
#2023-08-25| 0.1343
#2023-08-28| 0.1196
#2023-08-29| 0.0786
#2023-08-30| 0.0735
#2023-08-31| 0.0608
#2023-09-01| 0.0817
#2023-09-04| .
#2023-09-05| 0.1132
#2023-09-06| 0.1494
#2023-09-07| 0.1327
#2023-09-08| 0.1313
#2023-09-11| 0.1353
#2023-09-12| 0.1344
#2023-09-13| 0.1273
#2023-09-14| 0.1382
#2023-09-15| 0.1632
#2023-09-18| 0.1717
#2023-09-19| 0.1907
#2023-09-20| 0.1938
#2023-09-21| 0.2312
#2023-09-22| 0.2268
#2023-09-25| 0.2478
#2023-09-26| 0.2560
#2023-09-27| 0.2801
#2023-09-28| 0.2697
#2023-09-29| 0.2630
#2023-10-02| 0.2921
#2023-10-03| 0.3325
#2023-10-04| 0.3098
#2023-10-05| 0.2958
#2023-10-06| 0.3060
#2023-10-09| .
#2023-10-10| 0.2655
#2023-10-11| 0.2385
#2023-10-12| 0.2730
#2023-10-13| 0.2608
#2023-10-16| 0.2844
#2023-10-17| 0.3377
#2023-10-18| 0.3696
#2023-10-19| 0.3949
#2023-10-20| 0.3793
#2023-10-23| 0.3532
#2023-10-24| 0.3465
#2023-10-25| 0.3785
#2023-10-26| 0.3535
#2023-10-27| 0.3348
#2023-10-30| 0.3404
#2023-10-31| 0.3445
#2023-11-01| 0.2981
#2023-11-02| 0.2717
#2023-11-03| 0.2166
#2023-11-06| 0.2399
#2023-11-07| 0.2209
#2023-11-08| 0.2073
#2023-11-09| 0.2544
#2023-11-10| 0.2689
#2023-11-13| 0.2747
#2023-11-14| 0.1932
#2023-11-15| 0.2091
#2023-11-16| 0.1841
#2023-11-17| 0.1814
#2023-11-20| 0.1735
#2023-11-21| 0.1646
#2023-11-22| 0.1680
#2023-11-23| .
#2023-11-24| 0.1929
#2023-11-27| 0.1636
#2023-11-28| 0.1289
#2023-11-29| 0.0937
#2023-11-30| 0.1168
#2023-12-01| 0.0645
#2023-12-04| 0.0765
#2023-12-05| 0.0448
#2023-12-06| 0.0234
#2023-12-07| 0.0187
#2023-12-08| 0.0586
#2023-12-11| 0.0694
#2023-12-12| 0.0626
#2023-12-13|-0.0100
#2023-12-14|-0.0670
#2023-12-15|-0.0800
#2023-12-18|-0.0758
#2023-12-19|-0.0776
#2023-12-20|-0.1066
#2023-12-21|-0.1071
#2023-12-22|-0.1094
#2023-12-25| .
#2023-12-26|-0.1089
#2023-12-27|-0.1452
#2023-12-28|-0.1383
#2023-12-29|-0.1268
#2024-01-01| .
#2024-01-02|-0.0976
#2024-01-03|-0.1027
#2024-01-04|-0.0774
#2024-01-05|-0.0542
#2024-01-08|-0.0651
#2024-01-09|-0.0657
#2024-01-10|-0.0604
#2024-01-11|-0.0862
#2024-01-12|-0.1148
#2024-01-15| .
#2024-01-16|-0.0822
#2024-01-17|-0.0522
#2024-01-18|-0.0356
#2024-01-19|-0.0202
#2024-01-22|-0.0330
#2024-01-23|-0.0257
#2024-01-24|-0.0101
#2024-01-25|-0.0248
#2024-01-26|-0.0172
#2024-01-29|-0.0453
#2024-01-30|-0.0453
#2024-01-31|-0.0797
#2024-02-01|-0.1297
#2024-02-02|-0.0750
#2024-02-05|-0.0148
#2024-02-06|-0.0303
#2024-02-07|-0.0268
#2024-02-08|-0.0019
#2024-02-09| 0.0104
#2024-02-12| 0.0106
#2024-02-13| 0.0710
#2024-02-14| 0.0671
#2024-02-15| 0.0577
#2024-02-16| 0.0802
#2024-02-19| .
#2024-02-20| 0.0726
#2024-02-21| 0.0883
#2024-02-22| 0.1016
#2024-02-23| 0.0840
#2024-02-26| 0.0910
#2024-02-27| 0.1021
#2024-02-28| 0.0904
#2024-02-29| 0.0829
#2024-03-01| 0.0516
#2024-03-04| 0.0601
#2024-03-05| 0.0320
#2024-03-06| 0.0180
#2024-03-07| 0.0009
#2024-03-08|-0.0079
#2024-03-11|-0.0042
#2024-03-12| 0.0211
#2024-03-13| 0.0383
#2024-03-14| 0.0799
#2024-03-15| 0.1010
#2024-03-18| 0.1171
#2024-03-19| 0.1066
#2024-03-20| 0.0868
#2024-03-21| 0.0850
#2024-03-22| 0.0637
#2024-03-25| 0.0698
#2024-03-26| 0.0693
#2024-03-27| 0.0548
#2024-03-28| 0.0581
#2024-03-29| .
#2024-04-01| 0.1012
#2024-04-02| 0.1208
#2024-04-03| 0.1228
#2024-04-04| 0.1109
#2024-04-05| 0.1365
#2024-04-08| 0.1575
#2024-04-09| 0.1436
#2024-04-10| 0.2188
#2024-04-11| 0.2360
#2024-04-12| 0.2198
#2024-04-15| 0.2534
#2024-04-16| 0.2786
#2024-04-17| 0.2593
#2024-04-18| 0.2761
#2024-04-19| 0.2730
#2024-04-22| 0.2740
#2024-04-23| 0.2626
#2024-04-24| 0.2702
#2024-04-25| 0.2942
#2024-04-26| 0.2917
#2024-04-29| 0.2770
#2024-04-30| 0.2971
#2024-05-01| 0.2741
#2024-05-02| 0.2471
#2024-05-03| 0.2086
#2024-05-06| 0.1966
#2024-05-07| 0.1865
#2024-05-08| 0.1929
#2024-05-09| 0.1824
#2024-05-10| 0.1955
#2024-05-13| 0.1937
#2024-05-14| 0.1798
#2024-05-15| 0.1391
#2024-05-16| 0.1440
#2024-05-17| 0.1555
#2024-05-20| 0.1648
#2024-05-21| 0.1588
#2024-05-22| 0.1656
#2024-05-23| 0.1924
#2024-05-24| 0.2007
#2024-05-27| .
#2024-05-28| 0.2181
#2024-05-29| 0.2531
#2024-05-30| 0.2408
#2024-05-31| 0.2208
#2024-06-03| 0.1754
#2024-06-04| 0.1377
#2024-06-05| 0.1132
#2024-06-06| 0.0998
#2024-06-07| 0.1512
#2024-06-10| 0.1787
#2024-06-11| 0.1572
#2024-06-12| 0.1223
#2024-06-13| 0.0850
#2024-06-14| 0.0693
#2024-06-17| 0.0879
#2024-06-18| 0.0719
#2024-06-19| .
#2024-06-20| 0.0779
#2024-06-21| 0.0810
#2024-06-24| 0.0820
#2024-06-25| 0.0783
#2024-06-26| 0.1071
#2024-06-27| 0.1039
#2024-06-28| 0.1216
#2024-07-01| 0.1646
#2024-07-02| 0.1573
#2024-07-03| 0.1325
#2024-07-04| .
#2024-07-05| 0.0906
#2024-07-08| 0.0805
#2024-07-09| 0.0836
#2024-07-10| 0.0798
#2024-07-11| 0.0431
#2024-07-12| 0.0257
#2024-07-15| 0.0330
#2024-07-16| 0.0165
#2024-07-17| 0.0069
#2024-07-18| 0.0192
#2024-07-19| 0.0380
#2024-07-22| 0.0488
#2024-07-23| 0.0450
#2024-07-24| 0.0484
#2024-07-25| 0.0516
#2024-07-26| 0.0271
#2024-07-29| 0.0149
#2024-07-30| 0.0042
#2024-07-31|-0.0234
#2024-08-01|-0.0719
#2024-08-02|-0.1591
#2024-08-05|-0.1800
#2024-08-06|-0.1461
#2024-08-07|-0.1185
#2024-08-08|-0.0988
#2024-08-09|-0.1037
#2024-08-12|-0.1225
#2024-08-13|-0.1519
#2024-08-14|-0.1647
#2024-08-15|-0.1263
#2024-08-16|-0.1274
#2024-08-19|-0.1316
#2024-08-20|-0.1487
#2024-08-21|-0.1667
#2024-08-22|-0.1427
#2024-08-23|-0.1598
#2024-08-26|-0.1551
#2024-08-27|-0.1512
#2024-08-28|-0.1457
#2024-08-29|-0.1348
#2024-08-30|-0.1197
#2024-09-02| .
#2024-09-03|-0.1389
#2024-09-04|-0.1750
#2024-09-05|-0.1900
#2024-09-06|-0.2074
#2024-09-09|-0.2124
#2024-09-10|-0.2320
#2024-09-11|-0.2347
#2024-09-12|-0.2244
#2024-09-13|-0.2296
#2024-09-16|-0.2301
#2024-09-17|-0.2160
#2024-09-18|-0.1860
#2024-09-19|-0.1639
#2024-09-20|-0.1527
#2024-09-23|-0.1338
#2024-09-24|-0.1306
#2024-09-25|-0.1095
#2024-09-26|-0.0904
#2024-09-27|-0.1037
#2024-09-30|-0.0788
#2024-10-01|-0.0933
#2024-10-02|-0.0803
#2024-10-03|-0.0494
#2024-10-04| 0.0203
#2024-10-07| 0.0583
#2024-10-08| 0.0675
#2024-10-09| 0.0856
#2024-10-10| 0.0926
#2024-10-11| 0.0895
#2024-10-14| .
#2024-10-15| 0.0784
#2024-10-16| 0.0719
#2024-10-17| 0.0923
#2024-10-18| 0.0902
#2024-10-21| 0.1273
#2024-10-22| 0.1452
#2024-10-23| 0.1646
#2024-10-24| 0.1644
#2024-10-25| 0.1780
#2024-10-28| 0.1978
#2024-10-29| 0.2036
#2024-10-30| 0.2180
#2024-10-31| 0.2259
#2024-11-01| 0.2618
#2024-11-04| 0.2539
#2024-11-05| 0.2503
#2024-11-06| 0.2946
#2024-11-07| 0.2716
#2024-11-08| 0.2676
#2024-11-11| .
#2024-11-12| 0.3104
#2024-11-13| 0.3209
#2024-11-14| 0.3279
#2024-11-15| 0.3259
#2024-11-18| 0.3188
#2024-11-19| 0.3069
#2024-11-20| 0.3077
#2024-11-21| 0.3189
#2024-11-22| 0.3208
#2024-11-25| 0.2734
#2024-11-26| 0.2732
#2024-11-27| 0.2535
#2024-11-28| .
#2024-11-29| 0.2277
#2024-12-02| 0.2259
#2024-12-03| 0.2389
#2024-12-04| 0.2310
#2024-12-05| 0.2272
#2024-12-06| 0.2193
#2024-12-09| 0.2325
#2024-12-10| 0.2455
#2024-12-11| 0.2677
#2024-12-12| 0.2970
#2024-12-13| 0.3345
#2024-12-16| 0.3422
#2024-12-17| 0.3463
#2024-12-18| 0.3956
#2024-12-19| 0.4245
#2024-12-20| 0.4158
#2024-12-23| 0.4375
#2024-12-24| 0.4416
#2024-12-25| .
#2024-12-26| 0.4374
#2024-12-27| 0.4513
