Table Data - Term Premium on a 5 Year Zero Coupon Bond
| Title | Term Premium on a 5 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP5 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-13 |
| Last Updated | 2024-12-17 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.1646 |
| 1990-01-03 | 1.1831 |
| 1990-01-04 | 1.1849 |
| 1990-01-05 | 1.1939 |
| 1990-01-08 | 1.2039 |
| 1990-01-09 | 1.2083 |
| 1990-01-10 | 1.2162 |
| 1990-01-11 | 1.2166 |
| 1990-01-12 | 1.2376 |
| 1990-01-15 | . |
| 1990-01-16 | 1.2716 |
| 1990-01-17 | 1.2643 |
| 1990-01-18 | 1.3001 |
| 1990-01-19 | 1.2854 |
| 1990-01-22 | 1.2884 |
| 1990-01-23 | 1.2853 |
| 1990-01-24 | 1.3231 |
| 1990-01-25 | 1.3473 |
| 1990-01-26 | 1.3800 |
| 1990-01-29 | 1.3810 |
| 1990-01-30 | 1.3839 |
| 1990-01-31 | 1.3599 |
| 1990-02-01 | 1.3447 |
| 1990-02-02 | 1.3604 |
| 1990-02-05 | 1.3677 |
| 1990-02-06 | 1.3838 |
| 1990-02-07 | 1.3885 |
| 1990-02-08 | 1.3711 |
| 1990-02-09 | 1.3235 |
| 1990-02-12 | 1.3405 |
| 1990-02-13 | 1.3375 |
| 1990-02-14 | 1.3506 |
| 1990-02-15 | 1.3706 |
| 1990-02-16 | 1.3740 |
| 1990-02-19 | . |
| 1990-02-20 | 1.4309 |
| 1990-02-21 | 1.4416 |
| 1990-02-22 | 1.4258 |
| 1990-02-23 | 1.4229 |
| 1990-02-26 | 1.4004 |
| 1990-02-27 | 1.3746 |
| 1990-02-28 | 1.3971 |
| 1990-03-01 | 1.4243 |
| 1990-03-02 | 1.4185 |
| 1990-03-05 | 1.4424 |
| 1990-03-06 | 1.4291 |
| 1990-03-07 | 1.4164 |
| 1990-03-08 | 1.4099 |
| 1990-03-09 | 1.4340 |
| 1990-03-12 | 1.4383 |
| 1990-03-13 | 1.4621 |
| 1990-03-14 | 1.4474 |
| 1990-03-15 | 1.4478 |
| 1990-03-16 | 1.4295 |
| 1990-03-19 | 1.4279 |
| 1990-03-20 | 1.4127 |
| 1990-03-21 | 1.4048 |
| 1990-03-22 | 1.4033 |
| 1990-03-23 | 1.4035 |
| 1990-03-26 | 1.4014 |
| 1990-03-27 | 1.4022 |
| 1990-03-28 | 1.4091 |
| 1990-03-29 | 1.4296 |
| 1990-03-30 | 1.4609 |
| 1990-04-02 | 1.4689 |
| 1990-04-03 | 1.4676 |
| 1990-04-04 | 1.4494 |
| 1990-04-05 | 1.4501 |
| 1990-04-06 | 1.4436 |
| 1990-04-09 | 1.4483 |
| 1990-04-10 | 1.4511 |
| 1990-04-11 | 1.4584 |
| 1990-04-12 | 1.4632 |
| 1990-04-13 | . |
| 1990-04-16 | 1.4792 |
| 1990-04-17 | 1.5130 |
| 1990-04-18 | 1.5481 |
| 1990-04-19 | 1.5618 |
| 1990-04-20 | 1.5873 |
| 1990-04-23 | 1.6069 |
| 1990-04-24 | 1.6199 |
| 1990-04-25 | 1.6235 |
| 1990-04-26 | 1.6448 |
| 1990-04-27 | 1.6542 |
| 1990-04-30 | 1.6472 |
| 1990-05-01 | 1.6448 |
| 1990-05-02 | 1.6489 |
| 1990-05-03 | 1.6320 |
| 1990-05-04 | 1.5632 |
| 1990-05-07 | 1.5576 |
| 1990-05-08 | 1.5421 |
| 1990-05-09 | 1.5717 |
| 1990-05-10 | 1.5618 |
| 1990-05-11 | 1.5129 |
| 1990-05-14 | 1.4890 |
| 1990-05-15 | 1.4954 |
| 1990-05-16 | 1.4961 |
| 1990-05-17 | 1.5007 |
| 1990-05-18 | 1.5164 |
| 1990-05-21 | 1.5144 |
| 1990-05-22 | 1.4842 |
| 1990-05-23 | 1.4683 |
| 1990-05-24 | 1.4649 |
| 1990-05-25 | 1.4705 |
| 1990-05-28 | . |
| 1990-05-29 | 1.4636 |
| 1990-05-30 | 1.4520 |
| 1990-05-31 | 1.4460 |
| 1990-06-01 | 1.3908 |
| 1990-06-04 | 1.3790 |
| 1990-06-05 | 1.3869 |
| 1990-06-06 | 1.3902 |
| 1990-06-07 | 1.3862 |
| 1990-06-08 | 1.3875 |
| 1990-06-11 | 1.3905 |
| 1990-06-12 | 1.3903 |
| 1990-06-13 | 1.3658 |
| 1990-06-14 | 1.3527 |
| 1990-06-15 | 1.3753 |
| 1990-06-18 | 1.3981 |
| 1990-06-19 | 1.4038 |
| 1990-06-20 | 1.4150 |
| 1990-06-21 | 1.4079 |
| 1990-06-22 | 1.4000 |
| 1990-06-25 | 1.4169 |
| 1990-06-26 | 1.4127 |
| 1990-06-27 | 1.3977 |
| 1990-06-28 | 1.3786 |
| 1990-06-29 | 1.3569 |
| 1990-07-02 | 1.3523 |
| 1990-07-03 | 1.3451 |
| 1990-07-04 | . |
| 1990-07-05 | 1.3499 |
| 1990-07-06 | 1.3801 |
| 1990-07-09 | 1.3978 |
| 1990-07-10 | 1.4002 |
| 1990-07-11 | 1.3969 |
| 1990-07-12 | 1.3712 |
| 1990-07-13 | 1.3609 |
| 1990-07-16 | 1.3612 |
| 1990-07-17 | 1.3602 |
| 1990-07-18 | 1.3764 |
| 1990-07-19 | 1.3853 |
| 1990-07-20 | 1.3729 |
| 1990-07-23 | 1.3757 |
| 1990-07-24 | 1.3920 |
| 1990-07-25 | 1.3817 |
| 1990-07-26 | 1.3728 |
| 1990-07-27 | 1.3516 |
| 1990-07-30 | 1.3186 |
| 1990-07-31 | 1.3117 |
| 1990-08-01 | 1.2898 |
| 1990-08-02 | 1.3142 |
| 1990-08-03 | 1.3306 |
| 1990-08-06 | 1.4155 |
| 1990-08-07 | 1.4622 |
| 1990-08-08 | 1.4759 |
| 1990-08-09 | 1.4448 |
| 1990-08-10 | 1.4411 |
| 1990-08-13 | 1.4445 |
| 1990-08-14 | 1.4275 |
| 1990-08-15 | 1.4101 |
| 1990-08-16 | 1.4408 |
| 1990-08-17 | 1.4608 |
| 1990-08-20 | 1.4661 |
| 1990-08-21 | 1.4726 |
| 1990-08-22 | 1.4897 |
| 1990-08-23 | 1.5236 |
| 1990-08-24 | 1.5547 |
| 1990-08-27 | 1.5190 |
| 1990-08-28 | 1.5289 |
| 1990-08-29 | 1.5063 |
| 1990-08-30 | 1.5061 |
| 1990-08-31 | 1.5101 |
| 1990-09-03 | . |
| 1990-09-04 | 1.5247 |
| 1990-09-05 | 1.5138 |
| 1990-09-06 | 1.5116 |
| 1990-09-07 | 1.5003 |
| 1990-09-10 | 1.5074 |
| 1990-09-11 | 1.5015 |
| 1990-09-12 | 1.4973 |
| 1990-09-13 | 1.4966 |
| 1990-09-14 | 1.5123 |
| 1990-09-17 | 1.5236 |
| 1990-09-18 | 1.5233 |
| 1990-09-19 | 1.5208 |
| 1990-09-20 | 1.5287 |
| 1990-09-21 | 1.5507 |
| 1990-09-24 | 1.5742 |
| 1990-09-25 | 1.5794 |
| 1990-09-26 | 1.5788 |
| 1990-09-27 | 1.5595 |
| 1990-09-28 | 1.5415 |
| 1990-10-01 | 1.5149 |
| 1990-10-02 | 1.4983 |
| 1990-10-03 | 1.4962 |
| 1990-10-04 | 1.4844 |
| 1990-10-05 | 1.4803 |
| 1990-10-08 | . |
| 1990-10-09 | 1.5281 |
| 1990-10-10 | 1.5517 |
| 1990-10-11 | 1.5754 |
| 1990-10-12 | 1.5558 |
| 1990-10-15 | 1.5365 |
| 1990-10-16 | 1.5243 |
| 1990-10-17 | 1.5070 |
| 1990-10-18 | 1.4790 |
| 1990-10-19 | 1.4428 |
| 1990-10-22 | 1.4338 |
| 1990-10-23 | 1.4349 |
| 1990-10-24 | 1.4356 |
| 1990-10-25 | 1.4225 |
| 1990-10-26 | 1.4329 |
| 1990-10-29 | 1.4540 |
| 1990-10-30 | 1.4623 |
| 1990-10-31 | 1.4507 |
| 1990-11-01 | 1.4241 |
| 1990-11-02 | 1.4196 |
| 1990-11-05 | 1.3981 |
| 1990-11-06 | 1.3946 |
| 1990-11-07 | 1.4113 |
| 1990-11-08 | 1.4145 |
| 1990-11-09 | 1.3900 |
| 1990-11-12 | . |
| 1990-11-13 | 1.3553 |
| 1990-11-14 | 1.3395 |
| 1990-11-15 | 1.3376 |
| 1990-11-16 | 1.3190 |
| 1990-11-19 | 1.3283 |
| 1990-11-20 | 1.3217 |
| 1990-11-21 | 1.3015 |
| 1990-11-22 | . |
| 1990-11-23 | 1.3038 |
| 1990-11-26 | 1.3057 |
| 1990-11-27 | 1.3120 |
| 1990-11-28 | 1.3255 |
| 1990-11-29 | 1.3361 |
| 1990-11-30 | 1.3254 |
| 1990-12-03 | 1.3068 |
| 1990-12-04 | 1.2977 |
| 1990-12-05 | 1.2910 |
| 1990-12-06 | 1.2973 |
| 1990-12-07 | 1.2570 |
| 1990-12-10 | 1.2429 |
| 1990-12-11 | 1.2314 |
| 1990-12-12 | 1.2249 |
| 1990-12-13 | 1.2553 |
| 1990-12-14 | 1.2842 |
| 1990-12-17 | 1.2856 |
| 1990-12-18 | 1.2808 |
| 1990-12-19 | 1.2857 |
| 1990-12-20 | 1.3210 |
| 1990-12-21 | 1.3581 |
| 1990-12-24 | 1.4054 |
| 1990-12-25 | . |
| 1990-12-26 | 1.4042 |
| 1990-12-27 | 1.3949 |
| 1990-12-28 | 1.4105 |
| 1990-12-31 | 1.3963 |
| 1991-01-01 | . |
| 1991-01-02 | 1.3563 |
| 1991-01-03 | 1.3350 |
| 1991-01-04 | 1.3522 |
| 1991-01-07 | 1.3865 |
| 1991-01-08 | 1.4002 |
| 1991-01-09 | 1.4513 |
| 1991-01-10 | 1.4510 |
| 1991-01-11 | 1.4693 |
| 1991-01-14 | 1.5019 |
| 1991-01-15 | 1.5119 |
| 1991-01-16 | 1.5334 |
| 1991-01-17 | 1.4833 |
| 1991-01-18 | 1.4696 |
| 1991-01-21 | . |
| 1991-01-22 | 1.4752 |
| 1991-01-23 | 1.4620 |
| 1991-01-24 | 1.4449 |
| 1991-01-25 | 1.4535 |
| 1991-01-28 | 1.4447 |
| 1991-01-29 | 1.4313 |
| 1991-01-30 | 1.4276 |
| 1991-01-31 | 1.4212 |
| 1991-02-01 | 1.3859 |
| 1991-02-04 | 1.3760 |
| 1991-02-05 | 1.3678 |
| 1991-02-06 | 1.3757 |
| 1991-02-07 | 1.3843 |
| 1991-02-08 | 1.4021 |
| 1991-02-11 | 1.3944 |
| 1991-02-12 | 1.3907 |
| 1991-02-13 | 1.3880 |
| 1991-02-14 | 1.3902 |
| 1991-02-15 | 1.3883 |
| 1991-02-18 | . |
| 1991-02-19 | 1.3948 |
| 1991-02-20 | 1.4017 |
| 1991-02-21 | 1.4185 |
| 1991-02-22 | 1.4396 |
| 1991-02-25 | 1.4388 |
| 1991-02-26 | 1.4512 |
| 1991-02-27 | 1.4584 |
| 1991-02-28 | 1.4641 |
| 1991-03-01 | 1.5036 |
| 1991-03-04 | 1.5124 |
| 1991-03-05 | 1.5047 |
| 1991-03-06 | 1.5102 |
| 1991-03-07 | 1.4999 |
| 1991-03-08 | 1.5167 |
| 1991-03-11 | 1.5167 |
| 1991-03-12 | 1.5328 |
| 1991-03-13 | 1.5204 |
| 1991-03-14 | 1.5244 |
| 1991-03-15 | 1.5531 |
| 1991-03-18 | 1.5806 |
| 1991-03-19 | 1.6190 |
| 1991-03-20 | 1.6131 |
| 1991-03-21 | 1.5966 |
| 1991-03-22 | 1.5896 |
| 1991-03-25 | 1.5877 |
| 1991-03-26 | 1.5918 |
| 1991-03-27 | 1.5817 |
| 1991-03-28 | 1.5768 |
| 1991-03-29 | . |
| 1991-04-01 | 1.5774 |
| 1991-04-02 | 1.5610 |
| 1991-04-03 | 1.5622 |
| 1991-04-04 | 1.5517 |
| 1991-04-05 | 1.5449 |
| 1991-04-08 | 1.5465 |
| 1991-04-09 | 1.5662 |
| 1991-04-10 | 1.6023 |
| 1991-04-11 | 1.6106 |
| 1991-04-12 | 1.5898 |
| 1991-04-15 | 1.5745 |
| 1991-04-16 | 1.5701 |
| 1991-04-17 | 1.5680 |
| 1991-04-18 | 1.5901 |
| 1991-04-19 | 1.6049 |
| 1991-04-22 | 1.6225 |
| 1991-04-23 | 1.6122 |
| 1991-04-24 | 1.5890 |
| 1991-04-25 | 1.5900 |
| 1991-04-26 | 1.5904 |
| 1991-04-29 | 1.5936 |
| 1991-04-30 | 1.5861 |
| 1991-05-01 | 1.5797 |
| 1991-05-02 | 1.5730 |
| 1991-05-03 | 1.5948 |
| 1991-05-06 | 1.6070 |
| 1991-05-07 | 1.6072 |
| 1991-05-08 | 1.6062 |
| 1991-05-09 | 1.6068 |
| 1991-05-10 | 1.6309 |
| 1991-05-13 | 1.6289 |
| 1991-05-14 | 1.6412 |
| 1991-05-15 | 1.6430 |
| 1991-05-16 | 1.6454 |
| 1991-05-17 | 1.6436 |
| 1991-05-20 | 1.6455 |
| 1991-05-21 | 1.6283 |
| 1991-05-22 | 1.6206 |
| 1991-05-23 | 1.6263 |
| 1991-05-24 | 1.6290 |
| 1991-05-27 | . |
| 1991-05-28 | 1.6175 |
| 1991-05-29 | 1.6109 |
| 1991-05-30 | 1.5944 |
| 1991-05-31 | 1.5963 |
| 1991-06-03 | 1.6179 |
| 1991-06-04 | 1.6220 |
| 1991-06-05 | 1.6379 |
| 1991-06-06 | 1.6605 |
| 1991-06-07 | 1.6970 |
| 1991-06-10 | 1.7059 |
| 1991-06-11 | 1.7101 |
| 1991-06-12 | 1.7332 |
| 1991-06-13 | 1.7336 |
| 1991-06-14 | 1.7137 |
| 1991-06-17 | 1.7107 |
| 1991-06-18 | 1.7108 |
| 1991-06-19 | 1.7160 |
| 1991-06-20 | 1.7039 |
| 1991-06-21 | 1.7098 |
| 1991-06-24 | 1.7180 |
| 1991-06-25 | 1.7209 |
| 1991-06-26 | 1.7248 |
| 1991-06-27 | 1.7211 |
| 1991-06-28 | 1.7027 |
| 1991-07-01 | 1.6986 |
| 1991-07-02 | 1.7027 |
| 1991-07-03 | 1.7002 |
| 1991-07-04 | . |
| 1991-07-05 | 1.7240 |
| 1991-07-08 | 1.7314 |
| 1991-07-09 | 1.7345 |
| 1991-07-10 | 1.7302 |
| 1991-07-11 | 1.7102 |
| 1991-07-12 | 1.6882 |
| 1991-07-15 | 1.6826 |
| 1991-07-16 | 1.6761 |
| 1991-07-17 | 1.6837 |
| 1991-07-18 | 1.6864 |
| 1991-07-19 | 1.6777 |
| 1991-07-22 | 1.6756 |
| 1991-07-23 | 1.6815 |
| 1991-07-24 | 1.6596 |
| 1991-07-25 | 1.6405 |
| 1991-07-26 | 1.6331 |
| 1991-07-29 | 1.6281 |
| 1991-07-30 | 1.6272 |
| 1991-07-31 | 1.6177 |
| 1991-08-01 | 1.6205 |
| 1991-08-02 | 1.5776 |
| 1991-08-05 | 1.5605 |
| 1991-08-06 | 1.5371 |
| 1991-08-07 | 1.5302 |
| 1991-08-08 | 1.5440 |
| 1991-08-09 | 1.5477 |
| 1991-08-12 | 1.5456 |
| 1991-08-13 | 1.5348 |
| 1991-08-14 | 1.5024 |
| 1991-08-15 | 1.4944 |
| 1991-08-16 | 1.4888 |
| 1991-08-19 | 1.4941 |
| 1991-08-20 | 1.4891 |
| 1991-08-21 | 1.4845 |
| 1991-08-22 | 1.4653 |
| 1991-08-23 | 1.4807 |
| 1991-08-26 | 1.4942 |
| 1991-08-27 | 1.4889 |
| 1991-08-28 | 1.4675 |
| 1991-08-29 | 1.4459 |
| 1991-08-30 | 1.4645 |
| 1991-09-02 | . |
| 1991-09-03 | 1.4617 |
| 1991-09-04 | 1.4603 |
| 1991-09-05 | 1.4649 |
| 1991-09-06 | 1.4459 |
| 1991-09-09 | 1.4308 |
| 1991-09-10 | 1.4314 |
| 1991-09-11 | 1.4350 |
| 1991-09-12 | 1.4211 |
| 1991-09-13 | 1.4159 |
| 1991-09-16 | 1.4109 |
| 1991-09-17 | 1.4047 |
| 1991-09-18 | 1.4048 |
| 1991-09-19 | 1.4042 |
| 1991-09-20 | 1.3947 |
| 1991-09-23 | 1.3893 |
| 1991-09-24 | 1.3914 |
| 1991-09-25 | 1.3970 |
| 1991-09-26 | 1.3962 |
| 1991-09-27 | 1.3744 |
| 1991-09-30 | 1.3613 |
| 1991-10-01 | 1.3519 |
| 1991-10-02 | 1.3498 |
| 1991-10-03 | 1.3495 |
| 1991-10-04 | 1.3307 |
| 1991-10-07 | 1.3226 |
| 1991-10-08 | 1.3261 |
| 1991-10-09 | 1.3485 |
| 1991-10-10 | 1.3734 |
| 1991-10-11 | 1.3549 |
| 1991-10-14 | . |
| 1991-10-15 | 1.3401 |
| 1991-10-16 | 1.3321 |
| 1991-10-17 | 1.3551 |
| 1991-10-18 | 1.3545 |
| 1991-10-21 | 1.3740 |
| 1991-10-22 | 1.3908 |
| 1991-10-23 | . |
| 1991-10-24 | 1.3905 |
| 1991-10-25 | 1.4031 |
| 1991-10-28 | 1.4016 |
| 1991-10-29 | 1.3675 |
| 1991-10-30 | 1.3583 |
| 1991-10-31 | 1.3518 |
| 1991-11-01 | 1.3552 |
| 1991-11-04 | 1.3693 |
| 1991-11-05 | 1.3900 |
| 1991-11-06 | 1.3894 |
| 1991-11-07 | 1.3737 |
| 1991-11-08 | 1.3746 |
| 1991-11-11 | . |
| 1991-11-12 | 1.3648 |
| 1991-11-13 | 1.3764 |
| 1991-11-14 | 1.3609 |
| 1991-11-15 | 1.3540 |
| 1991-11-18 | 1.3527 |
| 1991-11-19 | 1.3590 |
| 1991-11-20 | 1.3724 |
| 1991-11-21 | 1.3801 |
| 1991-11-22 | 1.3961 |
| 1991-11-25 | 1.4128 |
| 1991-11-26 | 1.4080 |
| 1991-11-27 | 1.4072 |
| 1991-11-28 | . |
| 1991-11-29 | 1.3993 |
| 1991-12-02 | 1.3731 |
| 1991-12-03 | 1.3529 |
| 1991-12-04 | 1.3138 |
| 1991-12-05 | 1.3132 |
| 1991-12-06 | 1.3234 |
| 1991-12-09 | 1.3146 |
| 1991-12-10 | 1.3135 |
| 1991-12-11 | 1.3186 |
| 1991-12-12 | 1.3136 |
| 1991-12-13 | 1.3286 |
| 1991-12-16 | 1.3277 |
| 1991-12-17 | 1.3176 |
| 1991-12-18 | 1.3306 |
| 1991-12-19 | 1.3189 |
| 1991-12-20 | 1.2995 |
| 1991-12-23 | 1.2907 |
| 1991-12-24 | 1.2953 |
| 1991-12-25 | . |
| 1991-12-26 | 1.2954 |
| 1991-12-27 | 1.2883 |
| 1991-12-30 | 1.2697 |
| 1991-12-31 | 1.2497 |
| 1992-01-01 | . |
| 1992-01-02 | 1.2649 |
| 1992-01-03 | 1.2921 |
| 1992-01-06 | 1.2915 |
| 1992-01-07 | 1.2733 |
| 1992-01-08 | 1.2804 |
| 1992-01-09 | 1.2973 |
| 1992-01-10 | 1.3235 |
| 1992-01-13 | 1.3582 |
| 1992-01-14 | 1.4050 |
| 1992-01-15 | 1.4309 |
| 1992-01-16 | 1.4621 |
| 1992-01-17 | 1.4613 |
| 1992-01-20 | . |
| 1992-01-21 | 1.4361 |
| 1992-01-22 | 1.4391 |
| 1992-01-23 | 1.4677 |
| 1992-01-24 | 1.4890 |
| 1992-01-27 | 1.4911 |
| 1992-01-28 | 1.4628 |
| 1992-01-29 | 1.4840 |
| 1992-01-30 | 1.5070 |
| 1992-01-31 | 1.5084 |
| 1992-02-03 | 1.5307 |
| 1992-02-04 | 1.5162 |
| 1992-02-05 | 1.4940 |
| 1992-02-06 | 1.4832 |
| 1992-02-07 | 1.4831 |
| 1992-02-10 | 1.4894 |
| 1992-02-11 | 1.4953 |
| 1992-02-12 | 1.5131 |
| 1992-02-13 | 1.5565 |
| 1992-02-14 | 1.5749 |
| 1992-02-17 | . |
| 1992-02-18 | 1.5949 |
| 1992-02-19 | 1.5875 |
| 1992-02-20 | 1.5780 |
| 1992-02-21 | 1.5962 |
| 1992-02-24 | 1.6120 |
| 1992-02-25 | 1.6012 |
| 1992-02-26 | 1.5685 |
| 1992-02-27 | 1.5632 |
| 1992-02-28 | 1.5367 |
| 1992-03-02 | 1.5651 |
| 1992-03-03 | 1.5765 |
| 1992-03-04 | 1.5790 |
| 1992-03-05 | 1.6153 |
| 1992-03-06 | 1.6136 |
| 1992-03-09 | 1.5946 |
| 1992-03-10 | 1.5941 |
| 1992-03-11 | 1.6247 |
| 1992-03-12 | 1.6748 |
| 1992-03-13 | 1.7216 |
| 1992-03-16 | 1.7350 |
| 1992-03-17 | 1.7190 |
| 1992-03-18 | 1.7173 |
| 1992-03-19 | 1.7041 |
| 1992-03-20 | 1.7242 |
| 1992-03-23 | 1.7300 |
| 1992-03-24 | 1.6977 |
| 1992-03-25 | 1.6848 |
| 1992-03-26 | 1.6958 |
| 1992-03-27 | 1.6923 |
| 1992-03-30 | 1.6834 |
| 1992-03-31 | 1.6760 |
| 1992-04-01 | 1.6419 |
| 1992-04-02 | 1.6376 |
| 1992-04-03 | 1.6146 |
| 1992-04-06 | 1.6033 |
| 1992-04-07 | 1.6056 |
| 1992-04-08 | 1.6158 |
| 1992-04-09 | 1.5886 |
| 1992-04-10 | 1.5963 |
| 1992-04-13 | 1.5894 |
| 1992-04-14 | 1.5949 |
| 1992-04-15 | 1.6127 |
| 1992-04-16 | 1.6453 |
| 1992-04-17 | . |
| 1992-04-20 | 1.6967 |
| 1992-04-21 | 1.7040 |
| 1992-04-22 | 1.7028 |
| 1992-04-23 | 1.7109 |
| 1992-04-24 | 1.6976 |
| 1992-04-27 | 1.7053 |
| 1992-04-28 | 1.6974 |
| 1992-04-29 | 1.6983 |
| 1992-04-30 | 1.7045 |
| 1992-05-01 | 1.6911 |
| 1992-05-04 | 1.6913 |
| 1992-05-05 | 1.6816 |
| 1992-05-06 | 1.6656 |
| 1992-05-07 | 1.6703 |
| 1992-05-08 | 1.6469 |
| 1992-05-11 | 1.6333 |
| 1992-05-12 | 1.6171 |
| 1992-05-13 | 1.6079 |
| 1992-05-14 | 1.6031 |
| 1992-05-15 | 1.5865 |
| 1992-05-18 | 1.5765 |
| 1992-05-19 | 1.5451 |
| 1992-05-20 | 1.5568 |
| 1992-05-21 | 1.6104 |
| 1992-05-22 | 1.5985 |
| 1992-05-25 | . |
| 1992-05-26 | 1.6229 |
| 1992-05-27 | 1.6170 |
| 1992-05-28 | 1.5925 |
| 1992-05-29 | 1.5689 |
| 1992-06-01 | 1.5788 |
| 1992-06-02 | 1.5634 |
| 1992-06-03 | 1.5560 |
| 1992-06-04 | 1.5557 |
| 1992-06-05 | 1.5419 |
| 1992-06-08 | 1.5398 |
| 1992-06-09 | 1.5514 |
| 1992-06-10 | 1.5554 |
| 1992-06-11 | 1.5480 |
| 1992-06-12 | 1.5302 |
| 1992-06-15 | 1.5245 |
| 1992-06-16 | 1.5107 |
| 1992-06-17 | 1.5020 |
| 1992-06-18 | 1.4890 |
| 1992-06-19 | 1.4995 |
| 1992-06-22 | 1.4984 |
| 1992-06-23 | 1.5042 |
| 1992-06-24 | 1.4910 |
| 1992-06-25 | 1.4618 |
| 1992-06-26 | 1.4608 |
| 1992-06-29 | 1.4552 |
| 1992-06-30 | 1.4599 |
| 1992-07-01 | 1.4542 |
| 1992-07-02 | 1.4100 |
| 1992-07-03 | . |
| 1992-07-06 | 1.3994 |
| 1992-07-07 | 1.3891 |
| 1992-07-08 | 1.3939 |
| 1992-07-09 | 1.3958 |
| 1992-07-10 | 1.3919 |
| 1992-07-13 | 1.4006 |
| 1992-07-14 | 1.3904 |
| 1992-07-15 | 1.3582 |
| 1992-07-16 | 1.3459 |
| 1992-07-17 | 1.3523 |
| 1992-07-20 | 1.3499 |
| 1992-07-21 | 1.3458 |
| 1992-07-22 | 1.3306 |
| 1992-07-23 | 1.2812 |
| 1992-07-24 | 1.2777 |
| 1992-07-27 | 1.2672 |
| 1992-07-28 | 1.2496 |
| 1992-07-29 | 1.2436 |
| 1992-07-30 | 1.2843 |
| 1992-07-31 | 1.3170 |
| 1992-08-03 | 1.3338 |
| 1992-08-04 | 1.3140 |
| 1992-08-05 | 1.3008 |
| 1992-08-06 | 1.2980 |
| 1992-08-07 | 1.2654 |
| 1992-08-10 | 1.2376 |
| 1992-08-11 | 1.2226 |
| 1992-08-12 | 1.2285 |
| 1992-08-13 | 1.2609 |
| 1992-08-14 | 1.2584 |
| 1992-08-17 | 1.2654 |
| 1992-08-18 | 1.2339 |
| 1992-08-19 | 1.2207 |
| 1992-08-20 | 1.2106 |
| 1992-08-21 | 1.2377 |
| 1992-08-24 | 1.2955 |
| 1992-08-25 | 1.3189 |
| 1992-08-26 | 1.3114 |
| 1992-08-27 | 1.2916 |
| 1992-08-28 | 1.2777 |
| 1992-08-31 | 1.2693 |
| 1992-09-01 | 1.2448 |
| 1992-09-02 | 1.2252 |
| 1992-09-03 | 1.2187 |
| 1992-09-04 | 1.1767 |
| 1992-09-07 | . |
| 1992-09-08 | 1.1473 |
| 1992-09-09 | 1.1498 |
| 1992-09-10 | 1.1552 |
| 1992-09-11 | 1.1762 |
| 1992-09-14 | 1.1685 |
| 1992-09-15 | 1.1926 |
| 1992-09-16 | 1.2054 |
| 1992-09-17 | 1.2098 |
| 1992-09-18 | 1.2158 |
| 1992-09-21 | 1.2266 |
| 1992-09-22 | 1.2464 |
| 1992-09-23 | 1.2683 |
| 1992-09-24 | 1.2556 |
| 1992-09-25 | 1.2246 |
| 1992-09-28 | 1.2066 |
| 1992-09-29 | 1.2160 |
| 1992-09-30 | 1.2261 |
| 1992-10-01 | 1.1927 |
| 1992-10-02 | 1.1975 |
| 1992-10-05 | 1.1906 |
| 1992-10-06 | 1.2029 |
| 1992-10-07 | 1.2542 |
| 1992-10-08 | 1.2477 |
| 1992-10-09 | 1.2804 |
| 1992-10-12 | . |
| 1992-10-13 | 1.2837 |
| 1992-10-14 | 1.2816 |
| 1992-10-15 | 1.2816 |
| 1992-10-16 | 1.2989 |
| 1992-10-19 | 1.3306 |
| 1992-10-20 | 1.3955 |
| 1992-10-21 | 1.3973 |
| 1992-10-22 | 1.3863 |
| 1992-10-23 | 1.4196 |
| 1992-10-26 | 1.4352 |
| 1992-10-27 | 1.4152 |
| 1992-10-28 | 1.4115 |
| 1992-10-29 | 1.4008 |
| 1992-10-30 | 1.4329 |
| 1992-11-02 | 1.4629 |
| 1992-11-03 | 1.4601 |
| 1992-11-04 | 1.4633 |
| 1992-11-05 | 1.4623 |
| 1992-11-06 | 1.4863 |
| 1992-11-09 | 1.5058 |
| 1992-11-10 | 1.4852 |
| 1992-11-11 | . |
| 1992-11-12 | 1.4424 |
| 1992-11-13 | 1.4551 |
| 1992-11-16 | 1.4868 |
| 1992-11-17 | 1.4804 |
| 1992-11-18 | 1.4512 |
| 1992-11-19 | 1.4517 |
| 1992-11-20 | 1.4660 |
| 1992-11-23 | 1.4731 |
| 1992-11-24 | 1.4565 |
| 1992-11-25 | 1.4679 |
| 1992-11-26 | . |
| 1992-11-27 | 1.5043 |
| 1992-11-30 | 1.5136 |
| 1992-12-01 | 1.5137 |
| 1992-12-02 | 1.5103 |
| 1992-12-03 | 1.5050 |
| 1992-12-04 | 1.4788 |
| 1992-12-07 | 1.4536 |
| 1992-12-08 | 1.4293 |
| 1992-12-09 | 1.4296 |
| 1992-12-10 | 1.4383 |
| 1992-12-11 | 1.4516 |
| 1992-12-14 | 1.4725 |
| 1992-12-15 | 1.4726 |
| 1992-12-16 | 1.4572 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.4466 |
| 1992-12-22 | 1.4251 |
| 1992-12-23 | 1.4276 |
| 1992-12-24 | 1.4302 |
| 1992-12-25 | . |
| 1992-12-28 | 1.4415 |
| 1992-12-29 | 1.4339 |
| 1992-12-30 | 1.4239 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.4056 |
| 1993-01-05 | 1.4003 |
| 1993-01-06 | 1.4090 |
| 1993-01-07 | 1.4502 |
| 1993-01-08 | 1.4449 |
| 1993-01-11 | 1.4326 |
| 1993-01-12 | 1.4387 |
| 1993-01-13 | 1.4303 |
| 1993-01-14 | 1.4173 |
| 1993-01-15 | 1.3931 |
| 1993-01-18 | . |
| 1993-01-19 | 1.3855 |
| 1993-01-20 | . |
| 1993-01-21 | 1.3819 |
| 1993-01-22 | 1.3667 |
| 1993-01-25 | 1.3411 |
| 1993-01-26 | 1.3457 |
| 1993-01-27 | 1.3366 |
| 1993-01-28 | 1.3152 |
| 1993-01-29 | 1.2985 |
| 1993-02-01 | 1.2852 |
| 1993-02-02 | 1.2990 |
| 1993-02-03 | 1.3017 |
| 1993-02-04 | 1.2787 |
| 1993-02-05 | 1.2403 |
| 1993-02-08 | 1.2472 |
| 1993-02-09 | 1.2662 |
| 1993-02-10 | 1.2945 |
| 1993-02-11 | 1.2853 |
| 1993-02-12 | 1.2794 |
| 1993-02-15 | . |
| 1993-02-16 | 1.2650 |
| 1993-02-17 | 1.2351 |
| 1993-02-18 | 1.1823 |
| 1993-02-19 | 1.1684 |
| 1993-02-22 | 1.1460 |
| 1993-02-23 | 1.0862 |
| 1993-02-24 | 1.0986 |
| 1993-02-25 | 1.1087 |
| 1993-02-26 | 1.1082 |
| 1993-03-01 | 1.0787 |
| 1993-03-02 | 1.0676 |
| 1993-03-03 | 1.0400 |
| 1993-03-04 | 1.0158 |
| 1993-03-05 | 1.0441 |
| 1993-03-08 | 1.0458 |
| 1993-03-09 | 1.0710 |
| 1993-03-10 | 1.0921 |
| 1993-03-11 | 1.0991 |
| 1993-03-12 | 1.1456 |
| 1993-03-15 | 1.1777 |
| 1993-03-16 | 1.1534 |
| 1993-03-17 | 1.1321 |
| 1993-03-18 | 1.0952 |
| 1993-03-19 | 1.0965 |
| 1993-03-22 | 1.0975 |
| 1993-03-23 | 1.0822 |
| 1993-03-24 | 1.0955 |
| 1993-03-25 | 1.1039 |
| 1993-03-26 | 1.1470 |
| 1993-03-29 | 1.1397 |
| 1993-03-30 | 1.1266 |
| 1993-03-31 | 1.1337 |
| 1993-04-01 | 1.1376 |
| 1993-04-02 | 1.1670 |
| 1993-04-05 | 1.1601 |
| 1993-04-06 | 1.1431 |
| 1993-04-07 | 1.1314 |
| 1993-04-08 | 1.0940 |
| 1993-04-09 | . |
| 1993-04-12 | 1.0673 |
| 1993-04-13 | 1.0687 |
| 1993-04-14 | 1.0591 |
| 1993-04-15 | 1.0515 |
| 1993-04-16 | 1.0556 |
| 1993-04-19 | . |
| 1993-04-20 | 1.0567 |
| 1993-04-21 | 1.0541 |
| 1993-04-22 | 1.0457 |
| 1993-04-23 | 1.0471 |
| 1993-04-26 | 1.0551 |
| 1993-04-27 | 1.0816 |
| 1993-04-28 | 1.0879 |
| 1993-04-29 | 1.0715 |
| 1993-04-30 | . |
| 1993-05-03 | 1.0547 |
| 1993-05-04 | 1.0395 |
| 1993-05-05 | 1.0387 |
| 1993-05-06 | 1.0346 |
| 1993-05-07 | 1.0379 |
| 1993-05-10 | 1.0314 |
| 1993-05-11 | 1.0261 |
| 1993-05-12 | 1.0370 |
| 1993-05-13 | 1.0633 |
| 1993-05-14 | 1.0769 |
| 1993-05-17 | 1.0962 |
| 1993-05-18 | 1.1125 |
| 1993-05-19 | 1.1063 |
| 1993-05-20 | 1.1041 |
| 1993-05-21 | 1.1249 |
| 1993-05-24 | 1.1352 |
| 1993-05-25 | 1.1342 |
| 1993-05-26 | 1.1204 |
| 1993-05-27 | 1.1182 |
| 1993-05-28 | 1.1309 |
| 1993-05-31 | . |
| 1993-06-01 | 1.1071 |
| 1993-06-02 | 1.0968 |
| 1993-06-03 | 1.0841 |
| 1993-06-04 | 1.1180 |
| 1993-06-07 | 1.1145 |
| 1993-06-08 | 1.1181 |
| 1993-06-09 | 1.1169 |
| 1993-06-10 | 1.1177 |
| 1993-06-11 | 1.0856 |
| 1993-06-14 | 1.0779 |
| 1993-06-15 | 1.0703 |
| 1993-06-16 | 1.0671 |
| 1993-06-17 | 1.0618 |
| 1993-06-18 | 1.0715 |
| 1993-06-21 | 1.0634 |
| 1993-06-22 | 1.0566 |
| 1993-06-23 | 1.0538 |
| 1993-06-24 | 1.0399 |
| 1993-06-25 | 1.0249 |
| 1993-06-28 | 1.0087 |
| 1993-06-29 | 1.0028 |
| 1993-06-30 | 1.0061 |
| 1993-07-01 | 1.0096 |
| 1993-07-02 | 1.0000 |
| 1993-07-05 | . |
| 1993-07-06 | 1.0113 |
| 1993-07-07 | 1.0129 |
| 1993-07-08 | 1.0012 |
| 1993-07-09 | 0.9929 |
| 1993-07-12 | 0.9869 |
| 1993-07-13 | 0.9915 |
| 1993-07-14 | 0.9737 |
| 1993-07-15 | 0.9719 |
| 1993-07-16 | 0.9703 |
| 1993-07-19 | 0.9707 |
| 1993-07-20 | 0.9882 |
| 1993-07-21 | 1.0209 |
| 1993-07-22 | 1.0533 |
| 1993-07-23 | 1.0772 |
| 1993-07-26 | 1.0768 |
| 1993-07-27 | 1.0786 |
| 1993-07-28 | 1.0711 |
| 1993-07-29 | 1.0405 |
| 1993-07-30 | 1.0430 |
| 1993-08-02 | 1.0547 |
| 1993-08-03 | 1.0488 |
| 1993-08-04 | 1.0527 |
| 1993-08-05 | 1.0508 |
| 1993-08-06 | 1.0471 |
| 1993-08-09 | 1.0352 |
| 1993-08-10 | 1.0360 |
| 1993-08-11 | 1.0337 |
| 1993-08-12 | 1.0318 |
| 1993-08-13 | 1.0164 |
| 1993-08-16 | 0.9980 |
| 1993-08-17 | 1.0006 |
| 1993-08-18 | 0.9933 |
| 1993-08-19 | 0.9727 |
| 1993-08-20 | 0.9627 |
| 1993-08-23 | 1.0034 |
| 1993-08-24 | 0.9471 |
| 1993-08-25 | 0.9217 |
| 1993-08-26 | 0.8878 |
| 1993-08-27 | . |
| 1993-08-30 | 0.8814 |
| 1993-08-31 | 0.8781 |
| 1993-09-01 | 0.8794 |
| 1993-09-02 | 0.8657 |
| 1993-09-03 | 0.8320 |
| 1993-09-06 | . |
| 1993-09-07 | 0.8094 |
| 1993-09-08 | 0.8088 |
| 1993-09-09 | 0.8471 |
| 1993-09-10 | 0.8351 |
| 1993-09-13 | 0.8301 |
| 1993-09-14 | 0.8677 |
| 1993-09-15 | 0.8826 |
| 1993-09-16 | 0.8838 |
| 1993-09-17 | 0.8898 |
| 1993-09-20 | 0.9017 |
| 1993-09-21 | 0.9178 |
| 1993-09-22 | 0.9186 |
| 1993-09-23 | 0.9159 |
| 1993-09-24 | 0.9146 |
| 1993-09-27 | 0.8788 |
| 1993-09-28 | 0.8646 |
| 1993-09-29 | 0.8783 |
| 1993-09-30 | 0.9003 |
| 1993-10-01 | 0.8859 |
| 1993-10-04 | 0.8783 |
| 1993-10-05 | 0.8734 |
| 1993-10-06 | 0.8664 |
| 1993-10-07 | 0.8607 |
| 1993-10-08 | 0.8319 |
| 1993-10-11 | . |
| 1993-10-12 | 0.8264 |
| 1993-10-13 | 0.8227 |
| 1993-10-14 | 0.8067 |
| 1993-10-15 | 0.7914 |
| 1993-10-18 | 0.8148 |
| 1993-10-19 | 0.8153 |
| 1993-10-20 | 0.8090 |
| 1993-10-21 | 0.8364 |
| 1993-10-22 | 0.8613 |
| 1993-10-25 | 0.8886 |
| 1993-10-26 | 0.8800 |
| 1993-10-27 | 0.8831 |
| 1993-10-28 | . |
| 1993-10-29 | 0.8921 |
| 1993-11-01 | 0.9357 |
#1993-11-02| 0.9664
#1993-11-03| 0.9727
#1993-11-04| 0.9852
#1993-11-05| 1.0178
#1993-11-08| 1.0056
#1993-11-09| 0.9878
#1993-11-10| 1.0017
#1993-11-11| .
#1993-11-12| 0.9828
#1993-11-15| 0.9809
#1993-11-16| 0.9678
#1993-11-17| 0.9659
#1993-11-18| 0.9862
#1993-11-19| 1.0249
#1993-11-22| 1.0493
#1993-11-23| 1.0319
#1993-11-24| 1.0294
#1993-11-25| .
#1993-11-26| 1.0116
#1993-11-29| 1.0028
#1993-11-30| 1.0201
#1993-12-01| 1.0220
#1993-12-02| 1.0235
#1993-12-03| 1.0283
#1993-12-06| 1.0056
#1993-12-07| 1.0014
#1993-12-08| 0.9994
#1993-12-09| 0.9938
#1993-12-10| 1.0137
#1993-12-13| 1.0345
#1993-12-14| 1.0533
#1993-12-15| 1.0599
#1993-12-16| 1.0647
#1993-12-17| 1.0569
#1993-12-20| 1.0626
#1993-12-21| 1.0673
#1993-12-22| 1.0375
#1993-12-23| 1.0234
#1993-12-24| .
#1993-12-27| 1.0175
#1993-12-28| 1.0162
#1993-12-29| 1.0248
#1993-12-30| 1.0312
#1993-12-31| 1.0642
#1994-01-03| 1.1032
#1994-01-04| 1.0935
#1994-01-05| 1.0957
#1994-01-06| 1.0751
#1994-01-07| 1.0192
#1994-01-10| 1.0026
#1994-01-11| 0.9954
#1994-01-12| 0.9773
#1994-01-13| 1.0141
#1994-01-14| 1.0401
#1994-01-17| .
#1994-01-18| 1.0378
#1994-01-19| .
#1994-01-20| 1.0186
#1994-01-21| 1.0206
#1994-01-24| 1.0235
#1994-01-25| 1.0338
#1994-01-26| 1.0343
#1994-01-27| 1.0206
#1994-01-28| 0.9983
#1994-01-31| 1.0026
#1994-02-01| 1.0220
#1994-02-02| 1.0232
#1994-02-03| 1.0352
#1994-02-04| 1.0760
#1994-02-07| 1.0910
#1994-02-08| 1.1054
#1994-02-09| 1.0978
#1994-02-10| 1.0984
#1994-02-11| 1.0896
#1994-02-14| 1.0934
#1994-02-15| 1.0880
#1994-02-16| 1.0876
#1994-02-17| 1.1196
#1994-02-18| 1.1501
#1994-02-21| .
#1994-02-22| 1.1507
#1994-02-23| 1.1688
#1994-02-24| 1.1981
#1994-02-25| 1.2032
#1994-02-28| 1.1914
#1994-03-01| 1.2210
#1994-03-02| 1.2296
#1994-03-03| 1.2454
#1994-03-04| 1.2574
#1994-03-07| 1.2445
#1994-03-08| 1.2568
#1994-03-09| 1.2634
#1994-03-10| 1.2972
#1994-03-11| 1.2984
#1994-03-14| 1.3103
#1994-03-15| 1.3025
#1994-03-16| 1.2779
#1994-03-17| 1.2801
#1994-03-18| 1.3158
#1994-03-21| 1.3422
#1994-03-22| 1.3119
#1994-03-23| 1.3057
#1994-03-24| 1.3594
#1994-03-25| 1.3793
#1994-03-28| 1.3905
#1994-03-29| 1.4223
#1994-03-30| 1.4509
#1994-03-31| 1.4626
#1994-04-01| .
#1994-04-04| 1.5895
#1994-04-05| 1.5511
#1994-04-06| 1.5310
#1994-04-07| 1.5195
#1994-04-08| 1.5428
#1994-04-11| 1.5478
#1994-04-12| 1.5270
#1994-04-13| 1.5465
#1994-04-14| 1.5630
#1994-04-15| 1.5612
#1994-04-18| 1.6140
#1994-04-19| 1.6026
#1994-04-20| 1.5803
#1994-04-21| 1.5251
#1994-04-22| 1.5202
#1994-04-25| 1.4968
#1994-04-26| 1.4754
#1994-04-27| .
#1994-04-28| 1.5225
#1994-04-29| 1.5425
#1994-05-02| 1.5561
#1994-05-03| 1.5579
#1994-05-04| 1.5541
#1994-05-05| 1.5428
#1994-05-06| 1.6084
#1994-05-09| 1.6557
#1994-05-10| 1.6063
#1994-05-11| 1.6271
#1994-05-12| 1.6261
#1994-05-13| 1.6079
#1994-05-16| 1.5863
#1994-05-17| 1.5104
#1994-05-18| 1.4736
#1994-05-19| 1.4370
#1994-05-20| 1.4477
#1994-05-23| 1.5041
#1994-05-24| 1.5039
#1994-05-25| 1.4967
#1994-05-26| 1.4889
#1994-05-27| 1.4995
#1994-05-30| .
#1994-05-31| 1.5202
#1994-06-01| 1.5111
#1994-06-02| 1.4950
#1994-06-03| 1.4612
#1994-06-06| 1.4241
#1994-06-07| 1.4281
#1994-06-08| 1.4280
#1994-06-09| 1.4334
#1994-06-10| 1.4554
#1994-06-13| 1.4759
#1994-06-14| 1.4551
#1994-06-15| 1.4828
#1994-06-16| 1.4800
#1994-06-17| 1.5039
#1994-06-20| 1.5181
#1994-06-21| 1.5399
#1994-06-22| 1.5139
#1994-06-23| 1.5012
#1994-06-24| 1.5403
#1994-06-27| 1.5408
#1994-06-28| 1.5730
#1994-06-29| 1.5832
#1994-06-30| 1.6210
#1994-07-01| 1.6230
#1994-07-04| .
#1994-07-05| 1.6098
#1994-07-06| 1.5951
#1994-07-07| 1.5778
#1994-07-08| .
#1994-07-11| 1.6192
#1994-07-12| 1.5987
#1994-07-13| 1.5885
#1994-07-14| 1.5333
#1994-07-15| 1.5285
#1994-07-18| 1.5136
#1994-07-19| 1.4905
#1994-07-20| 1.5143
#1994-07-21| 1.5325
#1994-07-22| 1.5394
#1994-07-25| 1.5315
#1994-07-26| 1.5278
#1994-07-27| 1.5404
#1994-07-28| 1.5447
#1994-07-29| 1.4826
#1994-08-01| 1.4778
#1994-08-02| 1.4595
#1994-08-03| 1.4517
#1994-08-04| 1.4570
#1994-08-05| 1.5087
#1994-08-08| 1.5176
#1994-08-09| 1.5326
#1994-08-10| 1.5375
#1994-08-11| 1.5608
#1994-08-12| 1.5708
#1994-08-15| 1.5481
#1994-08-16| 1.4909
#1994-08-17| 1.4595
#1994-08-18| 1.4886
#1994-08-19| 1.4925
#1994-08-22| 1.5103
#1994-08-23| 1.5047
#1994-08-24| 1.4760
#1994-08-25| 1.4927
#1994-08-26| 1.4791
#1994-08-29| 1.4729
#1994-08-30| 1.4558
#1994-08-31| 1.4459
#1994-09-01| 1.4459
#1994-09-02| 1.4521
#1994-09-05| .
#1994-09-06| 1.4771
#1994-09-07| 1.4911
#1994-09-08| 1.4940
#1994-09-09| 1.5430
#1994-09-12| 1.5562
#1994-09-13| 1.5514
#1994-09-14| 1.5410
#1994-09-15| 1.5233
#1994-09-16| 1.5683
#1994-09-19| 1.5711
#1994-09-20| 1.5830
#1994-09-21| 1.5812
#1994-09-22| 1.5718
#1994-09-23| 1.5716
#1994-09-26| 1.5705
#1994-09-27| 1.5824
#1994-09-28| 1.5946
#1994-09-29| 1.6254
#1994-09-30| 1.6265
#1994-10-03| 1.6368
#1994-10-04| 1.6275
#1994-10-05| 1.6357
#1994-10-06| 1.6324
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.5926
#1994-10-12| 1.5907
#1994-10-13| 1.5795
#1994-10-14| 1.5704
#1994-10-17| 1.5760
#1994-10-18| 1.5751
#1994-10-19| 1.5905
#1994-10-20| 1.6275
#1994-10-21| 1.6316
#1994-10-24| 1.6478
#1994-10-25| 1.6517
#1994-10-26| 1.6604
#1994-10-27| 1.6653
#1994-10-28| 1.6452
#1994-10-31| 1.6365
#1994-11-01| 1.6636
#1994-11-02| 1.6813
#1994-11-03| 1.6882
#1994-11-04| 1.7090
#1994-11-07| 1.7105
#1994-11-08| 1.6941
#1994-11-09| 1.6735
#1994-11-10| 1.6832
#1994-11-11| .
#1994-11-14| 1.6733
#1994-11-15| 1.6550
#1994-11-16| 1.6650
#1994-11-17| 1.6849
#1994-11-18| 1.6931
#1994-11-21| 1.7060
#1994-11-22| 1.7027
#1994-11-23| 1.6509
#1994-11-24| .
#1994-11-25| 1.6458
#1994-11-28| 1.6675
#1994-11-29| 1.6908
#1994-11-30| 1.6722
#1994-12-01| 1.6734
#1994-12-02| 1.6366
#1994-12-05| 1.6300
#1994-12-06| 1.5800
#1994-12-07| 1.5989
#1994-12-08| 1.6150
#1994-12-09| 1.6168
#1994-12-12| 1.6425
#1994-12-13| 1.6428
#1994-12-14| 1.6243
#1994-12-15| 1.6322
#1994-12-16| 1.6489
#1994-12-19| 1.6553
#1994-12-20| 1.6614
#1994-12-21| 1.6693
#1994-12-22| 1.6916
#1994-12-23| 1.6985
#1994-12-26| .
#1994-12-27| 1.6746
#1994-12-28| 1.6870
#1994-12-29| 1.7016
#1994-12-30| 1.7086
#1995-01-02| .
#1995-01-03| 1.7249
#1995-01-04| 1.6871
#1995-01-05| 1.6876
#1995-01-06| 1.6759
#1995-01-09| 1.6772
#1995-01-10| 1.6573
#1995-01-11| 1.6484
#1995-01-12| 1.6569
#1995-01-13| 1.6059
#1995-01-16| .
#1995-01-17| 1.6112
#1995-01-18| 1.6091
#1995-01-19| 1.6135
#1995-01-20| 1.6188
#1995-01-23| 1.6282
#1995-01-24| 1.6307
#1995-01-25| 1.5981
#1995-01-26| 1.5702
#1995-01-27| 1.5288
#1995-01-30| 1.5078
#1995-01-31| 1.4864
#1995-02-01| 1.4855
#1995-02-02| 1.4990
#1995-02-03| 1.4324
#1995-02-06| 1.4306
#1995-02-07| 1.4287
#1995-02-08| 1.4294
#1995-02-09| 1.4471
#1995-02-10| 1.4725
#1995-02-13| 1.4749
#1995-02-14| 1.4447
#1995-02-15| .
#1995-02-16| 1.3993
#1995-02-17| 1.3976
#1995-02-20| .
#1995-02-21| 1.3994
#1995-02-22| 1.3599
#1995-02-23| 1.3442
#1995-02-24| 1.3352
#1995-02-27| 1.2961
#1995-02-28| 1.2764
#1995-03-01| 1.2655
#1995-03-02| 1.2849
#1995-03-03| 1.3115
#1995-03-06| 1.3340
#1995-03-07| 1.3435
#1995-03-08| 1.3192
#1995-03-09| 1.2908
#1995-03-10| 1.2629
#1995-03-13| 1.2367
#1995-03-14| 1.1982
#1995-03-15| 1.1927
#1995-03-16| 1.1790
#1995-03-17| 1.1967
#1995-03-20| .
#1995-03-21| 1.2160
#1995-03-22| 1.2381
#1995-03-23| 1.2448
#1995-03-24| 1.2146
#1995-03-27| 1.1955
#1995-03-28| 1.2222
#1995-03-29| 1.2356
#1995-03-30| 1.2494
#1995-03-31| 1.2652
#1995-04-03| 1.2456
#1995-04-04| 1.2193
#1995-04-05| 1.2148
#1995-04-06| 1.2045
#1995-04-07| 1.2045
#1995-04-10| 1.2113
#1995-04-11| 1.2033
#1995-04-12| 1.1947
#1995-04-13| 1.1753
#1995-04-14| .
#1995-04-17| 1.1645
#1995-04-18| 1.1574
#1995-04-19| 1.1631
#1995-04-20| 1.1474
#1995-04-21| 1.1414
#1995-04-24| 1.1379
#1995-04-25| 1.1367
#1995-04-26| 1.1370
#1995-04-27| 1.1462
#1995-04-28| 1.1605
#1995-05-01| 1.1671
#1995-05-02| 1.1505
#1995-05-03| 1.1164
#1995-05-04| 1.0802
#1995-05-05| 1.0131
#1995-05-08| 1.0011
#1995-05-09| 0.9563
#1995-05-10| 0.9600
#1995-05-11| 0.9704
#1995-05-12| 0.9723
#1995-05-15| 0.9522
#1995-05-16| 0.9270
#1995-05-17| 0.9167
#1995-05-18| 0.9403
#1995-05-19| 0.9446
#1995-05-22| 0.9512
#1995-05-23| 0.9260
#1995-05-24| 0.8742
#1995-05-25| 0.8528
#1995-05-26| 0.8483
#1995-05-29| .
#1995-05-30| 0.8145
#1995-05-31| 0.8066
#1995-06-01| 0.7701
#1995-06-02| 0.7306
#1995-06-05| 0.7155
#1995-06-06| 0.7178
#1995-06-07| 0.7523
#1995-06-08| 0.7791
#1995-06-09| 0.8432
#1995-06-12| 0.8540
#1995-06-13| 0.7777
#1995-06-14| 0.7683
#1995-06-15| 0.7788
#1995-06-16| 0.7919
#1995-06-19| 0.7656
#1995-06-20| 0.7725
#1995-06-21| 0.7684
#1995-06-22| 0.7437
#1995-06-23| 0.7504
#1995-06-26| 0.7719
#1995-06-27| 0.7894
#1995-06-28| 0.7838
#1995-06-29| 0.8366
#1995-06-30| 0.8296
#1995-07-03| 0.8268
#1995-07-04| .
#1995-07-05| 0.8111
#1995-07-06| 0.7595
#1995-07-07| 0.7413
#1995-07-10| 0.7399
#1995-07-11| 0.7538
#1995-07-12| 0.7577
#1995-07-13| 0.7596
#1995-07-14| 0.7825
#1995-07-17| 0.8106
#1995-07-18| 0.8301
#1995-07-19| 0.8897
#1995-07-20| 0.9048
#1995-07-21| 0.9409
#1995-07-24| 0.9338
#1995-07-25| 0.9253
#1995-07-26| 0.9415
#1995-07-27| 0.9293
#1995-07-28| 0.9451
#1995-07-31| 0.9321
#1995-08-01| 0.9444
#1995-08-02| 0.9231
#1995-08-03| 0.9478
#1995-08-04| 0.9429
#1995-08-07| 0.9359
#1995-08-08| 0.9339
#1995-08-09| 0.9418
#1995-08-10| 0.9567
#1995-08-11| 0.9955
#1995-08-14| 1.0020
#1995-08-15| 1.0009
#1995-08-16| 0.9900
#1995-08-17| 1.0017
#1995-08-18| 1.0050
#1995-08-21| 0.9891
#1995-08-22| 0.9984
#1995-08-23| 1.0077
#1995-08-24| 0.9830
#1995-08-25| 0.9370
#1995-08-28| 0.9200
#1995-08-29| 0.9278
#1995-08-30| 0.9186
#1995-08-31| 0.9055
#1995-09-01| 0.8796
#1995-09-04| .
#1995-09-05| 0.8620
#1995-09-06| 0.8506
#1995-09-07| 0.8599
#1995-09-08| 0.8689
#1995-09-11| 0.8743
#1995-09-12| 0.8523
#1995-09-13| 0.8613
#1995-09-14| 0.8274
#1995-09-15| 0.8314
#1995-09-18| 0.8582
#1995-09-19| 0.8601
#1995-09-20| 0.8579
#1995-09-21| 0.8876
#1995-09-22| 0.9099
#1995-09-25| 0.9195
#1995-09-26| 0.9222
#1995-09-27| 0.9375
#1995-09-28| 0.9294
#1995-09-29| 0.8939
#1995-10-02| 0.8812
#1995-10-03| 0.8591
#1995-10-04| 0.8410
#1995-10-05| 0.8279
#1995-10-06| 0.8194
#1995-10-09| .
#1995-10-10| 0.8197
#1995-10-11| 0.8230
#1995-10-12| 0.8135
#1995-10-13| 0.7794
#1995-10-16| 0.7716
#1995-10-17| 0.7664
#1995-10-18| 0.7778
#1995-10-19| 0.7791
#1995-10-20| 0.8022
#1995-10-23| 0.8162
#1995-10-24| 0.8030
#1995-10-25| 0.7907
#1995-10-26| 0.7968
#1995-10-27| 0.7967
#1995-10-30| 0.7899
#1995-10-31| 0.7822
#1995-11-01| 0.7527
#1995-11-02| 0.7257
#1995-11-03| 0.7207
#1995-11-06| 0.7236
#1995-11-07| 0.7310
#1995-11-08| 0.7073
#1995-11-09| 0.7104
#1995-11-10| 0.7206
#1995-11-13| 0.7072
#1995-11-14| 0.7010
#1995-11-15| 0.7107
#1995-11-16| 0.6932
#1995-11-17| 0.6891
#1995-11-20| 0.6877
#1995-11-21| 0.6988
#1995-11-22| 0.7041
#1995-11-23| .
#1995-11-24| 0.7047
#1995-11-27| 0.6928
#1995-11-28| 0.6868
#1995-11-29| 0.6758
#1995-11-30| 0.6442
#1995-12-01| 0.6265
#1995-12-04| 0.5948
#1995-12-05| 0.5950
#1995-12-06| 0.6027
#1995-12-07| 0.6167
#1995-12-08| 0.6312
#1995-12-11| 0.6243
#1995-12-12| 0.6360
#1995-12-13| 0.6439
#1995-12-14| 0.6462
#1995-12-15| 0.6529
#1995-12-18| 0.6946
#1995-12-19| 0.6927
#1995-12-20| 0.6921
#1995-12-21| 0.7098
#1995-12-22| 0.7063
#1995-12-25| .
#1995-12-26| 0.7072
#1995-12-27| 0.6979
#1995-12-28| 0.6940
#1995-12-29| 0.6713
#1996-01-01| .
#1996-01-02| 0.6650
#1996-01-03| 0.6437
#1996-01-04| 0.6488
#1996-01-05| 0.6586
#1996-01-08| 0.6563
#1996-01-09| 0.6599
#1996-01-10| 0.6898
#1996-01-11| 0.6894
#1996-01-12| 0.6765
#1996-01-15| .
#1996-01-16| 0.6518
#1996-01-17| 0.6219
#1996-01-18| 0.6049
#1996-01-19| 0.6051
#1996-01-22| 0.6230
#1996-01-23| 0.6395
#1996-01-24| 0.6277
#1996-01-25| 0.6523
#1996-01-26| 0.6432
#1996-01-29| 0.6405
#1996-01-30| 0.6242
#1996-01-31| 0.6112
#1996-02-01| 0.6084
#1996-02-02| 0.6183
#1996-02-05| 0.6373
#1996-02-06| 0.6339
#1996-02-07| 0.6379
#1996-02-08| 0.6413
#1996-02-09| 0.6355
#1996-02-12| 0.6124
#1996-02-13| 0.5953
#1996-02-14| 0.5997
#1996-02-15| 0.6245
#1996-02-16| 0.6481
#1996-02-19| .
#1996-02-20| 0.7413
#1996-02-21| 0.7653
#1996-02-22| 0.7488
#1996-02-23| 0.7633
#1996-02-26| 0.7810
#1996-02-27| 0.8059
#1996-02-28| 0.8359
#1996-02-29| 0.8547
#1996-03-01| 0.8187
#1996-03-04| 0.7849
#1996-03-05| 0.7974
#1996-03-06| 0.8264
#1996-03-07| 0.8476
#1996-03-08| 0.9677
#1996-03-11| 0.9825
#1996-03-12| 1.0015
#1996-03-13| 1.0075
#1996-03-14| 1.0116
#1996-03-15| 1.0473
#1996-03-18| 1.0476
#1996-03-19| 1.0385
#1996-03-20| 1.0078
#1996-03-21| 0.9958
#1996-03-22| 1.0028
#1996-03-25| 0.9866
#1996-03-26| 0.9789
#1996-03-27| 1.0098
#1996-03-28| 1.0401
#1996-03-29| 1.0248
#1996-04-01| 1.0135
#1996-04-02| 0.9900
#1996-04-03| 0.9935
#1996-04-04| 1.0184
#1996-04-05| 1.1120
#1996-04-08| 1.1495
#1996-04-09| 1.1498
#1996-04-10| 1.1731
#1996-04-11| 1.1999
#1996-04-12| 1.1567
#1996-04-15| 1.1328
#1996-04-16| 1.1335
#1996-04-17| 1.1487
#1996-04-18| 1.1688
#1996-04-19| 1.1565
#1996-04-22| 1.1310
#1996-04-23| 1.1266
#1996-04-24| 1.1317
#1996-04-25| 1.1317
#1996-04-26| 1.1190
#1996-04-29| 1.1316
#1996-04-30| 1.1539
#1996-05-01| 1.1638
#1996-05-02| 1.2206
#1996-05-03| 1.2511
#1996-05-06| 1.2474
#1996-05-07| 1.2522
#1996-05-08| 1.2417
#1996-05-09| 1.2423
#1996-05-10| 1.2114
#1996-05-13| 1.1905
#1996-05-14| 1.1627
#1996-05-15| 1.1506
#1996-05-16| 1.1680
#1996-05-17| 1.1590
#1996-05-20| 1.1414
#1996-05-21| 1.1434
#1996-05-22| 1.1333
#1996-05-23| 1.1464
#1996-05-24| 1.1426
#1996-05-27| .
#1996-05-28| 1.1456
#1996-05-29| 1.1805
#1996-05-30| 1.1974
#1996-05-31| 1.2315
#1996-06-03| 1.2491
#1996-06-04| 1.2429
#1996-06-05| 1.2321
#1996-06-06| 1.2029
#1996-06-07| 1.2593
#1996-06-10| 1.2770
#1996-06-11| 1.2888
#1996-06-12| 1.3028
#1996-06-13| 1.3040
#1996-06-14| 1.2865
#1996-06-17| 1.2687
#1996-06-18| 1.2698
#1996-06-19| 1.2832
#1996-06-20| 1.2895
#1996-06-21| 1.2795
#1996-06-24| 1.2720
#1996-06-25| 1.2587
#1996-06-26| 1.2552
#1996-06-27| 1.2308
#1996-06-28| 1.1910
#1996-07-01| 1.1806
#1996-07-02| 1.1880
#1996-07-03| 1.1876
#1996-07-04| .
#1996-07-05| 1.2770
#1996-07-08| 1.2997
#1996-07-09| 1.2873
#1996-07-10| 1.2621
#1996-07-11| 1.2401
#1996-07-12| 1.2264
#1996-07-15| 1.2320
#1996-07-16| 1.2159
#1996-07-17| 1.2072
#1996-07-18| 1.1680
#1996-07-19| 1.1758
#1996-07-22| 1.1938
#1996-07-23| 1.1913
#1996-07-24| 1.2027
#1996-07-25| 1.2062
#1996-07-26| 1.2043
#1996-07-29| 1.2218
#1996-07-30| 1.2174
#1996-07-31| 1.1891
#1996-08-01| 1.1372
#1996-08-02| 1.0783
#1996-08-05| 1.0715
#1996-08-06| 1.0776
#1996-08-07| 1.0820
#1996-08-08| 1.0876
#1996-08-09| 1.0733
#1996-08-12| 1.0664
#1996-08-13| 1.0878
#1996-08-14| 1.0971
#1996-08-15| 1.1092
#1996-08-16| 1.0944
#1996-08-19| 1.1003
#1996-08-20| 1.1016
#1996-08-21| 1.1112
#1996-08-22| 1.1210
#1996-08-23| 1.1592
#1996-08-26| .
#1996-08-27| 1.1926
#1996-08-28| 1.2018
#1996-08-29| 1.2196
#1996-08-30| 1.2579
#1996-09-02| .
#1996-09-03| 1.2550
#1996-09-04| 1.2561
#1996-09-05| 1.2640
#1996-09-06| 1.2532
#1996-09-09| 1.2403
#1996-09-10| 1.2487
#1996-09-11| 1.2552
#1996-09-12| 1.2357
#1996-09-13| 1.1874
#1996-09-16| 1.1795
#1996-09-17| 1.1969
#1996-09-18| 1.2088
#1996-09-19| 1.2130
#1996-09-20| 1.2171
#1996-09-23| 1.2076
#1996-09-24| 1.1901
#1996-09-25| 1.1783
#1996-09-26| 1.1712
#1996-09-27| 1.1831
#1996-09-30| 1.2028
#1996-10-01| 1.1765
#1996-10-02| 1.1569
#1996-10-03| 1.1523
#1996-10-04| 1.1043
#1996-10-07| 1.1018
#1996-10-08| 1.0987
#1996-10-09| 1.1090
#1996-10-10| 1.1293
#1996-10-11| 1.1047
#1996-10-14| .
#1996-10-15| 1.0968
#1996-10-16| 1.0994
#1996-10-17| 1.0788
#1996-10-18| 1.0725
#1996-10-21| 1.0767
#1996-10-22| 1.0886
#1996-10-23| 1.0880
#1996-10-24| 1.0918
#1996-10-25| 1.0821
#1996-10-28| 1.0801
#1996-10-29| 1.0261
#1996-10-30| 1.0138
#1996-10-31| 0.9985
#1996-11-01| 0.9975
#1996-11-04| 0.9907
#1996-11-05| 0.9648
#1996-11-06| 0.9624
#1996-11-07| 0.9458
#1996-11-08| 0.9532
#1996-11-11| .
#1996-11-12| 0.9324
#1996-11-13| 0.9301
#1996-11-14| 0.9811
#1996-11-15| 0.9356
#1996-11-18| 0.9278
#1996-11-19| 0.9142
#1996-11-20| 0.9014
#1996-11-21| 0.9014
#1996-11-22| 0.9042
#1996-11-25| 0.8991
#1996-11-26| 0.8970
#1996-11-27| 0.8998
#1996-11-28| .
#1996-11-29| 0.8736
#1996-12-02| 0.8776
#1996-12-03| 0.8779
#1996-12-04| 0.9017
#1996-12-05| 0.9453
#1996-12-06| 0.9696
#1996-12-09| 0.9649
#1996-12-10| 0.9732
#1996-12-11| 1.0301
#1996-12-12| 1.0523
#1996-12-13| 1.0375
#1996-12-16| 1.0501
#1996-12-17| 1.0624
#1996-12-18| 1.0753
#1996-12-19| 1.0463
#1996-12-20| 1.0382
#1996-12-23| 1.0291
#1996-12-24| 1.0272
#1996-12-25| .
#1996-12-26| 1.0254
#1996-12-27| 1.0076
#1996-12-30| 0.9990
#1996-12-31| 1.0304
#1997-01-01| .
#1997-01-02| 1.0722
#1997-01-03| 1.0748
#1997-01-06| 1.0823
#1997-01-07| 1.0947
#1997-01-08| 1.1081
#1997-01-09| 1.0877
#1997-01-10| 1.1229
#1997-01-13| 1.1313
#1997-01-14| 1.0998
#1997-01-15| 1.0937
#1997-01-16| 1.1063
#1997-01-17| 1.1050
#1997-01-20| .
#1997-01-21| 1.0931
#1997-01-22| 1.0981
#1997-01-23| 1.1125
#1997-01-24| 1.1284
#1997-01-27| 1.1442
#1997-01-28| 1.1343
#1997-01-29| 1.1295
#1997-01-30| 1.1192
#1997-01-31| 1.0886
#1997-02-03| 1.0653
#1997-02-04| 1.0541
#1997-02-05| 1.0588
#1997-02-06| 1.0617
#1997-02-07| 1.0436
#1997-02-10| 1.0362
#1997-02-11| 1.0349
#1997-02-12| .
#1997-02-13| 1.0144
#1997-02-14| 0.9965
#1997-02-17| .
#1997-02-18| 0.9969
#1997-02-19| 1.0013
#1997-02-20| 1.0289
#1997-02-21| 1.0313
#1997-02-24| 1.0403
#1997-02-25| 1.0457
#1997-02-26| 1.0998
#1997-02-27| 1.1165
#1997-02-28| 1.1171
#1997-03-03| 1.1234
#1997-03-04| 1.1311
#1997-03-05| 1.1344
#1997-03-06| 1.1436
#1997-03-07| 1.1283
#1997-03-10| 1.1280
#1997-03-11| 1.1311
#1997-03-12| 1.1415
#1997-03-13| 1.1796
#1997-03-14| 1.1799
#1997-03-17| 1.1838
#1997-03-18| 1.1857
#1997-03-19| 1.1896
#1997-03-20| 1.1897
#1997-03-21| 1.1841
#1997-03-24| 1.1732
#1997-03-25| 1.1757
#1997-03-26| 1.1978
#1997-03-27| 1.2416
#1997-03-28| .
#1997-03-31| 1.2610
#1997-04-01| 1.2623
#1997-04-02| 1.2622
#1997-04-03| 1.2629
#1997-04-04| 1.2834
#1997-04-07| 1.2707
#1997-04-08| 1.2828
#1997-04-09| 1.2876
#1997-04-10| 1.2878
#1997-04-11| 1.3102
#1997-04-14| 1.3155
#1997-04-15| 1.2838
#1997-04-16| 1.2846
#1997-04-17| 1.2697
#1997-04-18| 1.2585
#1997-04-21| 1.2685
#1997-04-22| 1.2575
#1997-04-23| 1.2668
#1997-04-24| 1.2882
#1997-04-25| 1.2995
#1997-04-28| 1.2919
#1997-04-29| 1.2354
#1997-04-30| 1.2045
#1997-05-01| 1.1919
#1997-05-02| 1.1839
#1997-05-05| 1.1855
#1997-05-06| 1.1860
#1997-05-07| 1.2160
#1997-05-08| 1.2102
#1997-05-09| 1.1913
#1997-05-12| 1.1839
#1997-05-13| 1.2015
#1997-05-14| 1.1943
#1997-05-15| 1.1916
#1997-05-16| 1.1976
#1997-05-19| 1.1914
#1997-05-20| 1.1723
#1997-05-21| 1.1935
#1997-05-22| 1.2113
#1997-05-23| 1.2030
#1997-05-26| .
#1997-05-27| 1.2319
#1997-05-28| 1.2426
#1997-05-29| 1.2430
#1997-05-30| 1.2250
#1997-06-02| 1.2264
#1997-06-03| 1.2154
#1997-06-04| 1.2043
#1997-06-05| 1.1981
#1997-06-06| 1.1616
#1997-06-09| 1.1714
#1997-06-10| 1.1812
#1997-06-11| 1.1882
#1997-06-12| 1.1617
#1997-06-13| 1.1395
#1997-06-16| 1.1270
#1997-06-17| 1.1295
#1997-06-18| 1.1217
#1997-06-19| 1.1162
#1997-06-20| 1.1042
#1997-06-23| 1.1035
#1997-06-24| 1.1099
#1997-06-25| 1.1238
#1997-06-26| 1.1373
#1997-06-27| 1.1394
#1997-06-30| 1.1439
#1997-07-01| 1.1198
#1997-07-02| 1.1017
#1997-07-03| 1.0624
#1997-07-04| .
#1997-07-07| 1.0460
#1997-07-08| 1.0417
#1997-07-09| 1.0304
#1997-07-10| 1.0260
#1997-07-11| 1.0182
#1997-07-14| 1.0239
#1997-07-15| 1.0193
#1997-07-16| 0.9990
#1997-07-17| 0.9931
#1997-07-18| 0.9999
#1997-07-21| 1.0043
#1997-07-22| 0.9712
#1997-07-23| 0.9595
#1997-07-24| 0.9561
#1997-07-25| 0.9609
#1997-07-28| 0.9552
#1997-07-29| 0.9295
#1997-07-30| 0.9082
#1997-07-31| 0.8874
#1997-08-01| 0.9410
#1997-08-04| 0.9622
#1997-08-05| 0.9696
#1997-08-06| 0.9657
#1997-08-07| 0.9639
#1997-08-08| 1.0177
#1997-08-11| 1.0242
#1997-08-12| 1.0358
#1997-08-13| 1.0257
#1997-08-14| 0.9958
#1997-08-15| 0.9870
#1997-08-18| 0.9677
#1997-08-19| 0.9693
#1997-08-20| 0.9804
#1997-08-21| 1.0021
#1997-08-22| 1.0308
#1997-08-25| 1.0429
#1997-08-26| 1.0437
#1997-08-27| 1.0460
#1997-08-28| 1.0210
#1997-08-29| 1.0311
#1997-09-01| .
#1997-09-02| 1.0256
#1997-09-03| 1.0382
#1997-09-04| 1.0481
#1997-09-05| 1.0595
#1997-09-08| 1.0554
#1997-09-09| 1.0581
#1997-09-10| 1.0724
#1997-09-11| 1.0824
#1997-09-12| 1.0554
#1997-09-15| 1.0447
#1997-09-16| 0.9857
#1997-09-17| 0.9679
#1997-09-18| 0.9703
#1997-09-19| 0.9697
#1997-09-22| 0.9637
#1997-09-23| 0.9799
#1997-09-24| 0.9786
#1997-09-25| 1.0148
#1997-09-26| 1.0071
#1997-09-29| 1.0071
#1997-09-30| 1.0034
#1997-10-01| 0.9684
#1997-10-02| 0.9512
#1997-10-03| 0.9462
#1997-10-06| 0.9314
#1997-10-07| 0.9175
#1997-10-08| 0.9567
#1997-10-09| 0.9656
#1997-10-10| 0.9860
#1997-10-13| .
#1997-10-14| 0.9685
#1997-10-15| 0.9782
#1997-10-16| 0.9806
#1997-10-17| 1.0107
#1997-10-20| 1.0144
#1997-10-21| 1.0135
#1997-10-22| 0.9996
#1997-10-23| 0.9620
#1997-10-24| 0.9430
#1997-10-27| 0.8993
#1997-10-28| 0.9045
#1997-10-29| 0.8822
#1997-10-30| 0.8582
#1997-10-31| 0.8461
#1997-11-03| 0.8600
#1997-11-04| 0.8746
#1997-11-05| 0.8754
#1997-11-06| 0.8579
#1997-11-07| 0.8526
#1997-11-10| 0.8506
#1997-11-11| .
#1997-11-12| 0.8439
#1997-11-13| 0.8374
#1997-11-14| 0.8361
#1997-11-17| 0.8337
#1997-11-18| 0.8286
#1997-11-19| 0.8160
#1997-11-20| 0.8233
#1997-11-21| 0.8173
#1997-11-24| 0.8276
#1997-11-25| 0.8256
#1997-11-26| 0.8330
#1997-11-27| .
#1997-11-28| 0.8421
#1997-12-01| 0.8458
#1997-12-02| 0.8470
#1997-12-03| 0.8377
#1997-12-04| 0.8325
#1997-12-05| 0.8529
#1997-12-08| 0.8669
#1997-12-09| 0.8684
#1997-12-10| 0.8569
#1997-12-11| 0.8342
#1997-12-12| 0.8080
#1997-12-15| 0.8123
#1997-12-16| 0.8085
#1997-12-17| 0.8137
#1997-12-18| 0.7994
#1997-12-19| 0.7783
#1997-12-22| 0.7585
#1997-12-23| 0.7483
#1997-12-24| 0.7526
#1997-12-25| .
#1997-12-26| 0.7585
#1997-12-29| 0.7609
#1997-12-30| 0.7692
#1997-12-31| 0.7587
#1998-01-01| .
#1998-01-02| 0.7335
#1998-01-05| 0.6874
#1998-01-06| 0.6685
#1998-01-07| 0.6806
#1998-01-08| 0.6613
#1998-01-09| 0.6327
#1998-01-12| 0.6318
#1998-01-13| 0.6351
#1998-01-14| 0.6452
#1998-01-15| 0.6534
#1998-01-16| 0.6766
#1998-01-19| .
#1998-01-20| 0.6887
#1998-01-21| 0.6813
#1998-01-22| 0.6782
#1998-01-23| 0.7201
#1998-01-26| 0.7135
#1998-01-27| 0.7285
#1998-01-28| 0.7284
#1998-01-29| 0.6884
#1998-01-30| 0.6686
#1998-02-02| 0.6743
#1998-02-03| 0.6667
#1998-02-04| 0.6729
#1998-02-05| 0.6969
#1998-02-06| 0.7027
#1998-02-09| 0.7177
#1998-02-10| 0.7130
#1998-02-11| 0.6928
#1998-02-12| 0.6882
#1998-02-13| 0.6743
#1998-02-16| .
#1998-02-17| 0.6616
#1998-02-18| 0.6693
#1998-02-19| 0.6756
#1998-02-20| 0.6837
#1998-02-23| 0.6967
#1998-02-24| 0.7431
#1998-02-25| 0.7308
#1998-02-26| 0.7346
#1998-02-27| 0.7267
#1998-03-02| 0.7532
#1998-03-03| 0.7844
#1998-03-04| 0.7958
#1998-03-05| 0.8100
#1998-03-06| 0.8016
#1998-03-09| 0.7858
#1998-03-10| 0.7879
#1998-03-11| 0.7794
#1998-03-12| 0.7602
#1998-03-13| 0.7607
#1998-03-16| 0.7502
#1998-03-17| 0.7495
#1998-03-18| 0.7513
#1998-03-19| 0.7507
#1998-03-20| 0.7457
#1998-03-23| 0.7452
#1998-03-24| 0.7482
#1998-03-25| 0.7715
#1998-03-26| 0.7910
#1998-03-27| 0.8011
#1998-03-30| 0.8132
#1998-03-31| 0.7987
#1998-04-01| 0.7828
#1998-04-02| 0.7665
#1998-04-03| 0.7316
#1998-04-06| 0.7359
#1998-04-07| 0.7440
#1998-04-08| 0.7620
#1998-04-09| 0.7687
#1998-04-10| .
#1998-04-13| 0.7865
#1998-04-14| 0.7759
#1998-04-15| 0.7722
#1998-04-16| 0.7701
#1998-04-17| 0.7726
#1998-04-20| 0.7914
#1998-04-21| 0.8095
#1998-04-22| 0.8129
#1998-04-23| 0.8162
#1998-04-24| 0.8105
#1998-04-27| 0.8546
#1998-04-28| 0.8665
#1998-04-29| 0.8742
#1998-04-30| 0.8385
#1998-05-01| 0.8264
#1998-05-04| 0.8224
#1998-05-05| 0.8238
#1998-05-06| 0.8036
#1998-05-07| 0.7982
#1998-05-08| 0.8057
#1998-05-11| 0.8300
#1998-05-12| 0.8085
#1998-05-13| 0.7960
#1998-05-14| 0.7993
#1998-05-15| 0.7981
#1998-05-18| 0.7803
#1998-05-19| 0.7780
#1998-05-20| 0.7622
#1998-05-21| 0.7711
#1998-05-22| 0.7692
#1998-05-25| .
#1998-05-26| 0.7610
#1998-05-27| 0.7560
#1998-05-28| 0.7659
#1998-05-29| 0.7711
#1998-06-01| 0.7707
#1998-06-02| 0.7740
#1998-06-03| 0.7734
#1998-06-04| 0.7808
#1998-06-05| 0.7798
#1998-06-08| 0.7772
#1998-06-09| 0.7726
#1998-06-10| 0.7489
#1998-06-11| 0.7155
#1998-06-12| 0.7021
#1998-06-15| 0.6889
#1998-06-16| 0.7036
#1998-06-17| 0.7307
#1998-06-18| 0.7266
#1998-06-19| 0.7180
#1998-06-22| 0.7193
#1998-06-23| 0.7181
#1998-06-24| 0.7287
#1998-06-25| 0.7421
#1998-06-26| 0.7466
#1998-06-29| 0.7546
#1998-06-30| 0.7420
#1998-07-01| 0.7325
#1998-07-02| 0.7245
#1998-07-03| .
#1998-07-06| 0.7164
#1998-07-07| 0.7189
#1998-07-08| 0.7204
#1998-07-09| 0.7110
#1998-07-10| 0.7112
#1998-07-13| 0.7240
#1998-07-14| 0.7278
#1998-07-15| 0.7252
#1998-07-16| 0.7289
#1998-07-17| 0.7332
#1998-07-20| 0.7241
#1998-07-21| 0.7182
#1998-07-22| 0.7233
#1998-07-23| 0.7202
#1998-07-24| 0.7241
#1998-07-27| 0.7291
#1998-07-28| 0.7390
#1998-07-29| 0.7510
#1998-07-30| 0.7498
#1998-07-31| 0.7476
#1998-08-03| 0.7293
#1998-08-04| 0.7142
#1998-08-05| 0.7072
#1998-08-06| 0.7108
#1998-08-07| 0.7001
#1998-08-10| 0.7033
#1998-08-11| 0.6891
#1998-08-12| 0.6909
#1998-08-13| 0.7029
#1998-08-14| 0.6939
#1998-08-17| 0.6858
#1998-08-18| 0.6858
#1998-08-19| 0.6842
#1998-08-20| 0.6741
#1998-08-21| 0.6518
#1998-08-24| 0.6311
#1998-08-25| 0.6061
#1998-08-26| 0.5993
#1998-08-27| 0.5610
#1998-08-28| 0.5531
#1998-08-31| 0.5436
#1998-09-01| 0.5424
#1998-09-02| 0.5576
#1998-09-03| 0.5506
#1998-09-04| 0.5445
#1998-09-07| .
#1998-09-08| 0.5468
#1998-09-09| 0.5065
#1998-09-10| 0.4363
#1998-09-11| 0.4452
#1998-09-14| 0.4472
#1998-09-15| 0.4589
#1998-09-16| 0.4616
#1998-09-17| 0.4447
#1998-09-18| 0.4242
#1998-09-21| 0.4202
#1998-09-22| 0.4233
#1998-09-23| 0.4111
#1998-09-24| 0.4048
#1998-09-25| 0.4036
#1998-09-28| 0.4127
#1998-09-29| 0.4053
#1998-09-30| 0.3645
#1998-10-01| 0.3308
#1998-10-02| 0.3313
#1998-10-05| 0.2966
#1998-10-06| 0.3208
#1998-10-07| 0.3644
#1998-10-08| 0.4635
#1998-10-09| 0.5671
#1998-10-12| .
#1998-10-13| 0.5858
#1998-10-14| 0.5391
#1998-10-15| 0.5182
#1998-10-16| 0.4847
#1998-10-19| 0.4810
#1998-10-20| 0.4978
#1998-10-21| 0.5029
#1998-10-22| 0.5113
#1998-10-23| 0.5368
#1998-10-26| 0.5294
#1998-10-27| 0.4924
#1998-10-28| 0.4477
#1998-10-29| 0.4066
#1998-10-30| 0.4221
#1998-11-02| 0.4593
#1998-11-03| 0.4505
#1998-11-04| 0.4881
#1998-11-05| 0.4904
#1998-11-06| 0.5260
#1998-11-09| 0.5112
#1998-11-10| 0.4980
#1998-11-11| .
#1998-11-12| 0.4905
#1998-11-13| 0.5010
#1998-11-16| 0.5132
#1998-11-17| 0.5315
#1998-11-18| 0.5344
#1998-11-19| 0.5488
#1998-11-20| 0.5417
#1998-11-23| 0.5341
#1998-11-24| 0.5319
#1998-11-25| 0.5260
#1998-11-26| .
#1998-11-27| 0.5173
#1998-11-30| 0.4809
#1998-12-01| 0.4517
#1998-12-02| 0.4143
#1998-12-03| 0.4085
#1998-12-04| 0.4336
#1998-12-07| 0.4662
#1998-12-08| 0.4503
#1998-12-09| 0.4369
#1998-12-10| 0.4145
#1998-12-11| 0.4337
#1998-12-14| 0.4224
#1998-12-15| 0.4394
#1998-12-16| 0.4266
#1998-12-17| 0.4311
#1998-12-18| 0.4361
#1998-12-21| 0.4595
#1998-12-22| 0.4811
#1998-12-23| 0.5226
#1998-12-24| 0.5560
#1998-12-25| .
#1998-12-28| 0.5363
#1998-12-29| 0.5065
#1998-12-30| 0.4877
#1998-12-31| 0.4902
#1999-01-01| .
#1999-01-04| 0.4997
#1999-01-05| 0.5209
#1999-01-06| 0.5183
#1999-01-07| 0.5380
#1999-01-08| 0.5741
#1999-01-11| 0.5942
#1999-01-12| 0.5773
#1999-01-13| 0.5563
#1999-01-14| 0.5151
#1999-01-15| 0.5235
#1999-01-18| .
#1999-01-19| 0.5470
#1999-01-20| 0.5669
#1999-01-21| 0.5573
#1999-01-22| 0.5354
#1999-01-25| 0.5296
#1999-01-26| 0.5304
#1999-01-27| 0.5223
#1999-01-28| 0.5113
#1999-01-29| 0.5029
#1999-02-01| 0.5292
#1999-02-02| 0.5507
#1999-02-03| 0.5709
#1999-02-04| 0.6033
#1999-02-05| 0.6255
#1999-02-08| 0.6246
#1999-02-09| 0.6134
#1999-02-10| 0.6164
#1999-02-11| 0.6259
#1999-02-12| 0.6797
#1999-02-15| .
#1999-02-16| 0.6840
#1999-02-17| 0.6662
#1999-02-18| 0.6813
#1999-02-19| 0.6885
#1999-02-22| 0.6709
#1999-02-23| 0.6874
#1999-02-24| 0.7164
#1999-02-25| 0.7651
#1999-02-26| 0.7622
#1999-03-01| 0.7920
#1999-03-02| 0.7842
#1999-03-03| 0.7977
#1999-03-04| 0.8125
#1999-03-05| 0.7933
#1999-03-08| 0.7780
#1999-03-09| 0.7456
#1999-03-10| 0.7455
#1999-03-11| 0.7460
#1999-03-12| 0.7314
#1999-03-15| 0.7214
#1999-03-16| 0.7069
#1999-03-17| 0.7173
#1999-03-18| 0.7152
#1999-03-19| 0.7380
#1999-03-22| 0.7589
#1999-03-23| 0.7630
#1999-03-24| 0.7539
#1999-03-25| 0.7704
#1999-03-26| 0.7711
#1999-03-29| 0.7874
#1999-03-30| 0.7729
#1999-03-31| 0.7779
#1999-04-01| 0.7934
#1999-04-02| .
#1999-04-05| 0.7702
#1999-04-06| 0.7423
#1999-04-07| 0.7398
#1999-04-08| 0.7048
#1999-04-09| 0.7003
#1999-04-12| 0.7089
#1999-04-13| 0.7311
#1999-04-14| 0.7446
#1999-04-15| 0.7596
#1999-04-16| 0.7803
#1999-04-19| 0.7672
#1999-04-20| 0.7513
#1999-04-21| 0.7514
#1999-04-22| 0.7784
#1999-04-23| 0.7756
#1999-04-26| 0.7606
#1999-04-27| 0.7620
#1999-04-28| 0.7628
#1999-04-29| 0.7350
#1999-04-30| 0.7753
#1999-05-03| 0.7822
#1999-05-04| 0.7922
#1999-05-05| 0.7832
#1999-05-06| 0.8197
#1999-05-07| 0.8372
#1999-05-10| 0.8333
#1999-05-11| 0.8490
#1999-05-12| 0.8481
#1999-05-13| 0.8136
#1999-05-14| 0.8660
#1999-05-17| 0.8873
#1999-05-18| 0.9045
#1999-05-19| 0.8947
#1999-05-20| 0.9026
#1999-05-21| 0.8850
#1999-05-24| 0.8729
#1999-05-25| 0.8714
#1999-05-26| 0.8876
#1999-05-27| 0.9212
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 0.9770
#1999-06-02| 0.9841
#1999-06-03| 0.9874
#1999-06-04| 1.0012
#1999-06-07| 1.0103
#1999-06-08| 1.0152
#1999-06-09| 1.0299
#1999-06-10| 1.0462
#1999-06-11| 1.0715
#1999-06-14| 1.0613
#1999-06-15| 1.0511
#1999-06-16| 1.0396
#1999-06-17| 0.9891
#1999-06-18| 0.9952
#1999-06-21| 1.0128
#1999-06-22| 1.0274
#1999-06-23| 1.0491
#1999-06-24| 1.0690
#1999-06-25| 1.0609
#1999-06-28| 1.0329
#1999-06-29| 1.0121
#1999-06-30| 0.9606
#1999-07-01| 0.9714
#1999-07-02| 0.9727
#1999-07-05| .
#1999-07-06| 0.9977
#1999-07-07| 1.0231
#1999-07-08| 1.0110
#1999-07-09| 1.0103
#1999-07-12| .
#1999-07-13| 0.9673
#1999-07-14| 0.9699
#1999-07-15| 0.9690
#1999-07-16| 0.9563
#1999-07-19| 0.9498
#1999-07-20| 0.9425
#1999-07-21| .
#1999-07-22| 0.9871
#1999-07-23| 1.0152
#1999-07-26| 1.0217
#1999-07-27| 1.0065
#1999-07-28| 1.0013
#1999-07-29| 1.0264
#1999-07-30| 1.0402
#1999-08-02| 1.0422
#1999-08-03| 1.0385
#1999-08-04| 1.0334
#1999-08-05| 1.0117
#1999-08-06| 1.0589
#1999-08-09| 1.0931
#1999-08-10| 1.0996
#1999-08-11| 1.0862
#1999-08-12| 1.0973
#1999-08-13| 1.0689
#1999-08-16| 1.0635
#1999-08-17| 1.0250
#1999-08-18| 1.0139
#1999-08-19| 1.0190
#1999-08-20| 1.0094
#1999-08-23| 0.9964
#1999-08-24| 0.9662
#1999-08-25| 0.9205
#1999-08-26| 0.9203
#1999-08-27| 0.9478
#1999-08-30| 0.9877
#1999-08-31| 1.0008
#1999-09-01| 1.0039
#1999-09-02| 1.0198
#1999-09-03| 0.9828
#1999-09-06| .
#1999-09-07| 1.0034
#1999-09-08| 1.0036
#1999-09-09| 1.0211
#1999-09-10| 1.0063
#1999-09-13| 1.0120
#1999-09-14| 1.0289
#1999-09-15| 1.0272
#1999-09-16| 1.0179
#1999-09-17| 1.0117
#1999-09-20| 1.0271
#1999-09-21| 1.0319
#1999-09-22| 1.0226
#1999-09-23| 0.9979
#1999-09-24| 0.9584
#1999-09-27| 0.9735
#1999-09-28| 0.9949
#1999-09-29| 1.0321
#1999-09-30| 1.0085
#1999-10-01| 1.0425
#1999-10-04| 1.0347
#1999-10-05| 1.0590
#1999-10-06| 1.0772
#1999-10-07| 1.0834
#1999-10-08| 1.0839
#1999-10-11| .
#1999-10-12| 1.0902
#1999-10-13| 1.1008
#1999-10-14| 1.1158
#1999-10-15| 1.0822
#1999-10-18| 1.0766
#1999-10-19| 1.0841
#1999-10-20| 1.0834
#1999-10-21| 1.0849
#1999-10-22| 1.0917
#1999-10-25| 1.1005
#1999-10-26| 1.1001
#1999-10-27| 1.0767
#1999-10-28| 1.0451
#1999-10-29| 0.9998
#1999-11-01| 0.9995
#1999-11-02| 0.9858
#1999-11-03| 0.9758
#1999-11-04| 0.9541
#1999-11-05| 0.9315
#1999-11-08| 0.9254
#1999-11-09| 0.9274
#1999-11-10| 0.9367
#1999-11-11| .
#1999-11-12| 0.9138
#1999-11-15| 0.9035
#1999-11-16| 0.9079
#1999-11-17| 0.9373
#1999-11-18| 0.9546
#1999-11-19| 0.9635
#1999-11-22| 0.9772
#1999-11-23| 0.9765
#1999-11-24| 0.9731
#1999-11-25| .
#1999-11-26| 0.9822
#1999-11-29| 1.0058
#1999-11-30| 0.9974
#1999-12-01| 1.0100
#1999-12-02| 1.0237
#1999-12-03| 1.0038
#1999-12-06| 0.9936
#1999-12-07| 0.9770
#1999-12-08| 0.9855
#1999-12-09| 0.9789
#1999-12-10| 0.9494
#1999-12-13| 0.9422
#1999-12-14| 0.9752
#1999-12-15| 0.9958
#1999-12-16| 1.0211
#1999-12-17| 1.0233
#1999-12-20| 1.0346
#1999-12-21| 1.0346
#1999-12-22| 1.0360
#1999-12-23| 1.0509
#1999-12-24| .
#1999-12-27| 1.0516
#1999-12-28| 1.0679
#1999-12-29| 1.0796
#1999-12-30| 1.0866
#1999-12-31| 1.1061
#2000-01-03| 1.1412
#2000-01-04| 1.1148
#2000-01-05| 1.1464
#2000-01-06| 1.1371
#2000-01-07| 1.1275
#2000-01-10| 1.1448
#2000-01-11| 1.1775
#2000-01-12| 1.1995
#2000-01-13| 1.1746
#2000-01-14| 1.1847
#2000-01-17| .
#2000-01-18| 1.2080
#2000-01-19| 1.2091
#2000-01-20| 1.2108
#2000-01-21| 1.2043
#2000-01-24| 1.1766
#2000-01-25| 1.1627
#2000-01-26| 1.1548
#2000-01-27| 1.1575
#2000-01-28| 1.1529
#2000-01-31| 1.1617
#2000-02-01| 1.1509
#2000-02-02| 1.1527
#2000-02-03| 1.1265
#2000-02-04| 1.1386
#2000-02-07| 1.1784
#2000-02-08| 1.1671
#2000-02-09| 1.1805
#2000-02-10| 1.1991
#2000-02-11| 1.1905
#2000-02-14| 1.1654
#2000-02-15| 1.1612
#2000-02-16| 1.1577
#2000-02-17| 1.1645
#2000-02-18| 1.1361
#2000-02-21| .
#2000-02-22| 1.0884
#2000-02-23| 1.1016
#2000-02-24| 1.0739
#2000-02-25| 1.0590
#2000-02-28| 1.0572
#2000-02-29| 1.0741
#2000-03-01| 1.0712
#2000-03-02| 1.0724
#2000-03-03| 1.0669
#2000-03-06| 1.0764
#2000-03-07| 1.0639
#2000-03-08| 1.0591
#2000-03-09| 1.0483
#2000-03-10| 1.0583
#2000-03-13| 1.0460
#2000-03-14| 1.0226
#2000-03-15| 1.0111
#2000-03-16| 0.9972
#2000-03-17| 0.9808
#2000-03-20| 0.9744
#2000-03-21| 0.9609
#2000-03-22| 0.9575
#2000-03-23| 0.9502
#2000-03-24| 0.9882
#2000-03-27| 1.0029
#2000-03-28| 0.9934
#2000-03-29| 0.9906
#2000-03-30| 0.9538
#2000-03-31| 0.9348
#2000-04-03| 0.9207
#2000-04-04| 0.8766
#2000-04-05| 0.8668
#2000-04-06| 0.8723
#2000-04-07| 0.8581
#2000-04-10| 0.8380
#2000-04-11| 0.8632
#2000-04-12| 0.8965
#2000-04-13| 0.8959
#2000-04-14| 0.8629
#2000-04-17| 0.9019
#2000-04-18| 0.9164
#2000-04-19| 0.9031
#2000-04-20| 0.9024
#2000-04-21| .
#2000-04-24| 0.9059
#2000-04-25| 0.9534
#2000-04-26| 0.9740
#2000-04-27| 1.0184
#2000-04-28| 1.0322
#2000-05-01| 1.0468
#2000-05-02| 1.0524
#2000-05-03| 1.0744
#2000-05-04| 1.0965
#2000-05-05| 1.1145
#2000-05-08| 1.1261
#2000-05-09| 1.1022
#2000-05-10| 1.0683
#2000-05-11| 1.0489
#2000-05-12| 1.0716
#2000-05-15| 1.0607
#2000-05-16| 1.0441
#2000-05-17| 1.0652
#2000-05-18| 1.1138
#2000-05-19| 1.1149
#2000-05-22| 1.0972
#2000-05-23| 1.0866
#2000-05-24| 1.0995
#2000-05-25| 1.0798
#2000-05-26| 1.0586
#2000-05-29| .
#2000-05-30| 1.0797
#2000-05-31| 1.0693
#2000-06-01| 1.0363
#2000-06-02| 0.9978
#2000-06-05| 0.9712
#2000-06-06| 0.9564
#2000-06-07| 0.9482
#2000-06-08| 0.9496
#2000-06-09| 0.9515
#2000-06-12| 0.9448
#2000-06-13| 0.9386
#2000-06-14| 0.9292
#2000-06-15| 0.9282
#2000-06-16| 0.9062
#2000-06-19| 0.9078
#2000-06-20| 0.9188
#2000-06-21| 0.9515
#2000-06-22| 0.9599
#2000-06-23| 0.9803
#2000-06-26| 0.9600
#2000-06-27| 0.9510
#2000-06-28| 0.9511
#2000-06-29| 0.9198
#2000-06-30| 0.9037
#2000-07-03| 0.8757
#2000-07-04| .
#2000-07-05| 0.8536
#2000-07-06| 0.8643
#2000-07-07| 0.8375
#2000-07-10| 0.8331
#2000-07-11| 0.8324
#2000-07-12| 0.8313
#2000-07-13| 0.7996
#2000-07-14| 0.8269
#2000-07-17| 0.8553
#2000-07-18| 0.8576
#2000-07-19| 0.8593
#2000-07-20| 0.8040
#2000-07-21| 0.7904
#2000-07-24| 0.7958
#2000-07-25| 0.7908
#2000-07-26| 0.7886
#2000-07-27| 0.7720
#2000-07-28| 0.7783
#2000-07-31| 0.7759
#2000-08-01| 0.7511
#2000-08-02| 0.7339
#2000-08-03| 0.7225
#2000-08-04| 0.7014
#2000-08-07| 0.7118
#2000-08-08| 0.6976
#2000-08-09| 0.6916
#2000-08-10| 0.6773
#2000-08-11| 0.6919
#2000-08-14| 0.6916
#2000-08-15| 0.7004
#2000-08-16| 0.7131
#2000-08-17| 0.7140
#2000-08-18| 0.7029
#2000-08-21| 0.7040
#2000-08-22| 0.6975
#2000-08-23| 0.6754
#2000-08-24| 0.6628
#2000-08-25| 0.6565
#2000-08-28| 0.6659
#2000-08-29| 0.6822
#2000-08-30| 0.6820
#2000-08-31| 0.6523
#2000-09-01| 0.6248
#2000-09-04| .
#2000-09-05| 0.6228
#2000-09-06| 0.6379
#2000-09-07| 0.6549
#2000-09-08| 0.6550
#2000-09-11| 0.6719
#2000-09-12| 0.6835
#2000-09-13| 0.6746
#2000-09-14| 0.6825
#2000-09-15| 0.6825
#2000-09-18| 0.6799
#2000-09-19| 0.6737
#2000-09-20| 0.6858
#2000-09-21| 0.6783
#2000-09-22| 0.6650
#2000-09-25| 0.6617
#2000-09-26| 0.6463
#2000-09-27| 0.6391
#2000-09-28| 0.6302
#2000-09-29| 0.6168
#2000-10-02| 0.6199
#2000-10-03| 0.6254
#2000-10-04| 0.6343
#2000-10-05| 0.6246
#2000-10-06| 0.6091
#2000-10-09| .
#2000-10-10| 0.5986
#2000-10-11| 0.5827
#2000-10-12| 0.5623
#2000-10-13| 0.5599
#2000-10-16| 0.5642
#2000-10-17| 0.5328
#2000-10-18| 0.5185
#2000-10-19| 0.5138
#2000-10-20| 0.5030
#2000-10-23| 0.4805
#2000-10-24| 0.4857
#2000-10-25| 0.4997
#2000-10-26| 0.5053
#2000-10-27| 0.5166
#2000-10-30| 0.5275
#2000-10-31| 0.5361
#2000-11-01| 0.5270
#2000-11-02| 0.5205
#2000-11-03| 0.5481
#2000-11-06| 0.5629
#2000-11-07| 0.5667
#2000-11-08| 0.5645
#2000-11-09| 0.5459
#2000-11-10| 0.5410
#2000-11-13| 0.5267
#2000-11-14| 0.5206
#2000-11-15| 0.5074
#2000-11-16| 0.4958
#2000-11-17| 0.5010
#2000-11-20| 0.4939
#2000-11-21| 0.4883
#2000-11-22| 0.4719
#2000-11-23| .
#2000-11-24| 0.4710
#2000-11-27| 0.4788
#2000-11-28| 0.4646
#2000-11-29| 0.4518
#2000-11-30| 0.4245
#2000-12-01| 0.4335
#2000-12-04| 0.4399
#2000-12-05| 0.4191
#2000-12-06| 0.3838
#2000-12-07| 0.3762
#2000-12-08| 0.3925
#2000-12-11| 0.3995
#2000-12-12| 0.4011
#2000-12-13| 0.3749
#2000-12-14| 0.3531
#2000-12-15| 0.3385
#2000-12-18| 0.3281
#2000-12-19| 0.3363
#2000-12-20| 0.3183
#2000-12-21| 0.3379
#2000-12-22| 0.3656
#2000-12-25| .
#2000-12-26| 0.3501
#2000-12-27| 0.3619
#2000-12-28| 0.3608
#2000-12-29| 0.3437
#2001-01-01| .
#2001-01-02| 0.2640
#2001-01-03| 0.3252
#2001-01-04| 0.3316
#2001-01-05| 0.3236
#2001-01-08| 0.3302
#2001-01-09| 0.3539
#2001-01-10| 0.3907
#2001-01-11| 0.4068
#2001-01-12| 0.4456
#2001-01-15| .
#2001-01-16| 0.4438
#2001-01-17| 0.4168
#2001-01-18| 0.3834
#2001-01-19| 0.4102
#2001-01-22| 0.4297
#2001-01-23| 0.4567
#2001-01-24| 0.4719
#2001-01-25| 0.4618
#2001-01-26| 0.4690
#2001-01-29| 0.4854
#2001-01-30| 0.4724
#2001-01-31| 0.4608
#2001-02-01| 0.4338
#2001-02-02| 0.4516
#2001-02-05| 0.4526
#2001-02-06| 0.4669
#2001-02-07| 0.4666
#2001-02-08| 0.4704
#2001-02-09| 0.4449
#2001-02-12| 0.4483
#2001-02-13| 0.4594
#2001-02-14| 0.4800
#2001-02-15| 0.5113
#2001-02-16| 0.4902
#2001-02-19| .
#2001-02-20| 0.4812
#2001-02-21| 0.4887
#2001-02-22| 0.4873
#2001-02-23| 0.4760
#2001-02-26| 0.4664
#2001-02-27| 0.4440
#2001-02-28| 0.4243
#2001-03-01| 0.4060
#2001-03-02| 0.4335
#2001-03-05| 0.4489
#2001-03-06| 0.4577
#2001-03-07| 0.4473
#2001-03-08| 0.4442
#2001-03-09| 0.4604
#2001-03-12| 0.4631
#2001-03-13| 0.4745
#2001-03-14| 0.4502
#2001-03-15| 0.4329
#2001-03-16| 0.4246
#2001-03-19| 0.4412
#2001-03-20| 0.4303
#2001-03-21| 0.4366
#2001-03-22| 0.4305
#2001-03-23| 0.4572
#2001-03-26| 0.4840
#2001-03-27| 0.5417
#2001-03-28| 0.5487
#2001-03-29| 0.5504
#2001-03-30| 0.5324
#2001-04-02| 0.5442
#2001-04-03| 0.5356
#2001-04-04| 0.5354
#2001-04-05| 0.5548
#2001-04-06| 0.5389
#2001-04-09| 0.5566
#2001-04-10| 0.6149
#2001-04-11| 0.6316
#2001-04-12| 0.6606
#2001-04-13| .
#2001-04-16| 0.6975
#2001-04-17| 0.6793
#2001-04-18| 0.6566
#2001-04-19| 0.7022
#2001-04-20| 0.7320
#2001-04-23| 0.7145
#2001-04-24| 0.7142
#2001-04-25| 0.7363
#2001-04-26| 0.7121
#2001-04-27| 0.7548
#2001-04-30| 0.7599
#2001-05-01| 0.7415
#2001-05-02| 0.7406
#2001-05-03| 0.7182
#2001-05-04| 0.7130
#2001-05-07| 0.7150
#2001-05-08| 0.7249
#2001-05-09| 0.7142
#2001-05-10| 0.7509
#2001-05-11| 0.8274
#2001-05-14| 0.8328
#2001-05-15| 0.8519
#2001-05-16| 0.8603
#2001-05-17| 0.8737
#2001-05-18| 0.8768
#2001-05-21| 0.8750
#2001-05-22| 0.8749
#2001-05-23| 0.8685
#2001-05-24| 0.8951
#2001-05-25| 0.9008
#2001-05-28| .
#2001-05-29| 0.9078
#2001-05-30| 0.9095
#2001-05-31| 0.8737
#2001-06-01| 0.8578
#2001-06-04| 0.8449
#2001-06-05| 0.8225
#2001-06-06| 0.8168
#2001-06-07| 0.8303
#2001-06-08| 0.8460
#2001-06-11| 0.8321
#2001-06-12| 0.8170
#2001-06-13| 0.8157
#2001-06-14| 0.8010
#2001-06-15| 0.7981
#2001-06-18| 0.7957
#2001-06-19| 0.7907
#2001-06-20| 0.7850
#2001-06-21| 0.7786
#2001-06-22| 0.7573
#2001-06-25| 0.7590
#2001-06-26| 0.7884
#2001-06-27| 0.8101
#2001-06-28| 0.8400
#2001-06-29| 0.8620
#2001-07-02| 0.8416
#2001-07-03| 0.8484
#2001-07-04| .
#2001-07-05| 0.8612
#2001-07-06| 0.8488
#2001-07-09| 0.8323
#2001-07-10| 0.8099
#2001-07-11| 0.8057
#2001-07-12| 0.7968
#2001-07-13| 0.7966
#2001-07-16| 0.7730
#2001-07-17| 0.7711
#2001-07-18| 0.7368
#2001-07-19| 0.7356
#2001-07-20| 0.7412
#2001-07-23| 0.7334
#2001-07-24| 0.7251
#2001-07-25| 0.7452
#2001-07-26| 0.7401
#2001-07-27| 0.7145
#2001-07-30| 0.6982
#2001-07-31| 0.6771
#2001-08-01| 0.6859
#2001-08-02| 0.7126
#2001-08-03| 0.7287
#2001-08-06| 0.7283
#2001-08-07| 0.7306
#2001-08-08| 0.6918
#2001-08-09| 0.6990
#2001-08-10| 0.6894
#2001-08-13| 0.6738
#2001-08-14| 0.6759
#2001-08-15| 0.6902
#2001-08-16| 0.6812
#2001-08-17| 0.6512
#2001-08-20| 0.6648
#2001-08-21| 0.6578
#2001-08-22| 0.6682
#2001-08-23| 0.6633
#2001-08-24| 0.6745
#2001-08-27| 0.6794
#2001-08-28| 0.6528
#2001-08-29| 0.6268
#2001-08-30| 0.6211
#2001-08-31| 0.6333
#2001-09-03| .
#2001-09-04| 0.6877
#2001-09-05| 0.6934
#2001-09-06| 0.6587
#2001-09-07| 0.6319
#2001-09-10| 0.6375
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.5644
#2001-09-14| 0.5552
#2001-09-17| 0.5904
#2001-09-18| 0.6349
#2001-09-19| 0.6501
#2001-09-20| 0.6957
#2001-09-21| 0.7018
#2001-09-24| 0.7074
#2001-09-25| 0.6943
#2001-09-26| 0.6689
#2001-09-27| 0.6421
#2001-09-28| 0.6499
#2001-10-01| 0.6357
#2001-10-02| 0.6325
#2001-10-03| 0.6352
#2001-10-04| 0.6432
#2001-10-05| 0.6419
#2001-10-08| .
#2001-10-09| 0.6690
#2001-10-10| 0.6747
#2001-10-11| 0.7035
#2001-10-12| 0.7019
#2001-10-15| 0.6817
#2001-10-16| 0.6707
#2001-10-17| 0.6724
#2001-10-18| 0.6728
#2001-10-19| 0.6879
#2001-10-22| 0.6962
#2001-10-23| 0.7056
#2001-10-24| 0.6881
#2001-10-25| 0.6668
#2001-10-26| 0.6567
#2001-10-29| 0.6400
#2001-10-30| 0.6162
#2001-10-31| 0.5793
#2001-11-01| 0.5644
#2001-11-02| 0.6014
#2001-11-05| 0.5932
#2001-11-06| 0.5904
#2001-11-07| 0.5718
#2001-11-08| 0.6056
#2001-11-09| 0.6317
#2001-11-12| .
#2001-11-13| 0.6637
#2001-11-14| 0.7205
#2001-11-15| 0.8270
#2001-11-16| 0.8997
#2001-11-19| 0.8726
#2001-11-20| 0.8902
#2001-11-21| 0.9438
#2001-11-22| .
#2001-11-23| 0.9878
#2001-11-26| 1.0042
#2001-11-27| 0.9853
#2001-11-28| 0.9872
#2001-11-29| 0.9246
#2001-11-30| 0.9117
#2001-12-03| 0.8940
#2001-12-04| 0.8783
#2001-12-05| 0.9603
#2001-12-06| 1.0310
#2001-12-07| 1.1040
#2001-12-10| 1.1085
#2001-12-11| 1.0942
#2001-12-12| 1.0572
#2001-12-13| 1.0857
#2001-12-14| 1.1314
#2001-12-17| 1.1454
#2001-12-18| 1.1181
#2001-12-19| 1.0888
#2001-12-20| 1.0936
#2001-12-21| 1.1058
#2001-12-24| 1.1293
#2001-12-25| .
#2001-12-26| 1.1498
#2001-12-27| 1.1227
#2001-12-28| 1.1224
#2001-12-31| 1.0857
#2002-01-01| .
#2002-01-02| 1.1275
#2002-01-03| 1.1215
#2002-01-04| 1.1309
#2002-01-07| 1.0962
#2002-01-08| 1.0899
#2002-01-09| 1.0835
#2002-01-10| 1.0396
#2002-01-11| 0.9996
#2002-01-14| 0.9953
#2002-01-15| 0.9818
#2002-01-16| 0.9830
#2002-01-17| 1.0189
#2002-01-18| 1.0087
#2002-01-21| .
#2002-01-22| 1.0146
#2002-01-23| 1.0444
#2002-01-24| 1.0598
#2002-01-25| 1.0777
#2002-01-28| 1.0858
#2002-01-29| 1.0418
#2002-01-30| 1.0319
#2002-01-31| 1.0503
#2002-02-01| 1.0354
#2002-02-04| 1.0000
#2002-02-05| 0.9836
#2002-02-06| 0.9941
#2002-02-07| 1.0048
#2002-02-08| 0.9917
#2002-02-11| 0.9923
#2002-02-12| 1.0148
#2002-02-13| 1.0344
#2002-02-14| 1.0212
#2002-02-15| 0.9879
#2002-02-18| .
#2002-02-19| 0.9871
#2002-02-20| 0.9837
#2002-02-21| 0.9782
#2002-02-22| 0.9635
#2002-02-25| 0.9668
#2002-02-26| 0.9931
#2002-02-27| 0.9642
#2002-02-28| 0.9745
#2002-03-01| 1.0192
#2002-03-04| 1.0430
#2002-03-05| 1.0500
#2002-03-06| 1.0654
#2002-03-07| 1.1359
#2002-03-08| 1.1960
#2002-03-11| 1.2103
#2002-03-12| 1.2081
#2002-03-13| 1.1912
#2002-03-14| 1.2335
#2002-03-15| 1.2292
#2002-03-18| 1.2228
#2002-03-19| 1.2209
#2002-03-20| 1.2506
#2002-03-21| 1.2629
#2002-03-22| 1.2759
#2002-03-25| 1.2858
#2002-03-26| 1.2662
#2002-03-27| 1.2607
#2002-03-28| 1.2867
#2002-03-29| .
#2002-04-01| 1.2982
#2002-04-02| 1.2670
#2002-04-03| 1.2335
#2002-04-04| 1.2238
#2002-04-05| 1.1961
#2002-04-08| 1.2021
#2002-04-09| 1.1907
#2002-04-10| 1.1956
#2002-04-11| 1.1885
#2002-04-12| 1.1689
#2002-04-15| 1.1536
#2002-04-16| 1.1623
#2002-04-17| 1.1735
#2002-04-18| 1.1724
#2002-04-19| 1.1667
#2002-04-22| 1.1619
#2002-04-23| 1.1601
#2002-04-24| 1.1301
#2002-04-25| 1.1133
#2002-04-26| 1.0946
#2002-04-29| 1.1028
#2002-04-30| 1.0988
#2002-05-01| 1.0802
#2002-05-02| 1.0908
#2002-05-03| 1.0719
#2002-05-06| 1.0752
#2002-05-07| 1.0654
#2002-05-08| 1.1187
#2002-05-09| 1.1149
#2002-05-10| 1.0893
#2002-05-13| 1.1145
#2002-05-14| 1.1506
#2002-05-15| 1.1446
#2002-05-16| 1.1214
#2002-05-17| 1.1448
#2002-05-20| 1.1244
#2002-05-21| 1.1040
#2002-05-22| 1.0818
#2002-05-23| 1.0868
#2002-05-24| 1.0893
#2002-05-27| .
#2002-05-28| 1.0880
#2002-05-29| 1.0650
#2002-05-30| 1.0384
#2002-05-31| 1.0414
#2002-06-03| 1.0339
#2002-06-04| 1.0161
#2002-06-05| 1.0252
#2002-06-06| 1.0129
#2002-06-07| 1.0312
#2002-06-10| 1.0261
#2002-06-11| 1.0060
#2002-06-12| 0.9882
#2002-06-13| 0.9698
#2002-06-14| 0.9302
#2002-06-17| 0.9372
#2002-06-18| 0.9309
#2002-06-19| 0.8905
#2002-06-20| 0.9112
#2002-06-21| 0.8956
#2002-06-24| 0.9152
#2002-06-25| 0.9195
#2002-06-26| 0.8735
#2002-06-27| 0.8980
#2002-06-28| 0.9120
#2002-07-01| 0.9070
#2002-07-02| 0.8711
#2002-07-03| 0.8642
#2002-07-04| .
#2002-07-05| 0.9066
#2002-07-08| 0.8936
#2002-07-09| 0.8614
#2002-07-10| 0.8043
#2002-07-11| 0.7894
#2002-07-12| 0.7696
#2002-07-15| 0.7698
#2002-07-16| 0.8012
#2002-07-17| 0.7885
#2002-07-18| 0.7621
#2002-07-19| 0.7343
#2002-07-22| 0.6888
#2002-07-23| 0.6575
#2002-07-24| 0.6603
#2002-07-25| 0.6249
#2002-07-26| 0.6061
#2002-07-29| 0.6686
#2002-07-30| 0.6923
#2002-07-31| 0.6390
#2002-08-01| 0.6073
#2002-08-02| 0.5436
#2002-08-05| 0.5049
#2002-08-06| 0.5486
#2002-08-07| 0.5258
#2002-08-08| 0.5498
#2002-08-09| 0.5259
#2002-08-12| 0.5043
#2002-08-13| 0.4691
#2002-08-14| 0.4734
#2002-08-15| 0.5132
#2002-08-16| 0.5728
#2002-08-19| 0.5779
#2002-08-20| 0.5362
#2002-08-21| 0.5374
#2002-08-22| 0.5651
#2002-08-23| 0.5480
#2002-08-26| 0.5322
#2002-08-27| 0.5539
#2002-08-28| 0.5366
#2002-08-29| 0.5102
#2002-08-30| 0.4934
#2002-09-02| .
#2002-09-03| 0.4305
#2002-09-04| 0.4124
#2002-09-05| 0.3884
#2002-09-06| 0.4292
#2002-09-09| 0.4398
#2002-09-10| 0.4322
#2002-09-11| 0.4565
#2002-09-12| 0.4327
#2002-09-13| 0.4076
#2002-09-16| 0.3969
#2002-09-17| 0.3821
#2002-09-18| 0.3761
#2002-09-19| 0.3504
#2002-09-20| 0.3449
#2002-09-23| 0.3140
#2002-09-24| 0.3042
#2002-09-25| 0.3359
#2002-09-26| 0.3467
#2002-09-27| 0.3133
#2002-09-30| 0.2793
#2002-10-01| 0.3035
#2002-10-02| 0.3026
#2002-10-03| 0.3029
#2002-10-04| 0.2959
#2002-10-07| 0.2749
#2002-10-08| 0.2770
#2002-10-09| 0.2602
#2002-10-10| 0.2736
#2002-10-11| 0.3281
#2002-10-14| .
#2002-10-15| 0.4218
#2002-10-16| 0.4385
#2002-10-17| 0.4762
#2002-10-18| 0.4753
#2002-10-21| 0.5109
#2002-10-22| 0.5283
#2002-10-23| 0.5269
#2002-10-24| 0.4955
#2002-10-25| 0.4638
#2002-10-28| 0.4402
#2002-10-29| 0.3977
#2002-10-30| 0.3869
#2002-10-31| 0.3680
#2002-11-01| 0.3982
#2002-11-04| 0.4269
#2002-11-05| 0.4441
#2002-11-06| 0.4733
#2002-11-07| 0.4440
#2002-11-08| 0.4425
#2002-11-11| .
#2002-11-12| 0.4353
#2002-11-13| 0.4315
#2002-11-14| 0.4960
#2002-11-15| 0.5242
#2002-11-18| 0.5245
#2002-11-19| 0.5210
#2002-11-20| 0.5620
#2002-11-21| 0.5966
#2002-11-22| 0.6255
#2002-11-25| 0.6333
#2002-11-26| 0.5949
#2002-11-27| 0.6582
#2002-11-28| .
#2002-11-29| 0.6525
#2002-12-02| 0.6550
#2002-12-03| 0.6601
#2002-12-04| 0.6388
#2002-12-05| 0.6130
#2002-12-06| 0.5884
#2002-12-09| 0.5634
#2002-12-10| 0.5550
#2002-12-11| 0.5333
#2002-12-12| 0.5279
#2002-12-13| 0.5423
#2002-12-16| 0.5676
#2002-12-17| 0.5618
#2002-12-18| 0.5338
#2002-12-19| 0.4855
#2002-12-20| 0.4780
#2002-12-23| 0.4812
#2002-12-24| 0.4681
#2002-12-25| .
#2002-12-26| 0.4520
#2002-12-27| 0.4135
#2002-12-30| 0.3923
#2002-12-31| 0.3882
#2003-01-01| .
#2003-01-02| 0.4737
#2003-01-03| 0.4883
#2003-01-06| 0.5100
#2003-01-07| 0.5002
#2003-01-08| 0.4859
#2003-01-09| 0.5537
#2003-01-10| 0.5572
#2003-01-13| 0.5522
#2003-01-14| 0.5320
#2003-01-15| 0.5241
#2003-01-16| 0.5250
#2003-01-17| 0.5067
#2003-01-20| .
#2003-01-21| 0.4853
#2003-01-22| 0.4630
#2003-01-23| 0.4678
#2003-01-24| 0.4550
#2003-01-27| 0.4682
#2003-01-28| 0.4750
#2003-01-29| 0.5010
#2003-01-30| 0.4906
#2003-01-31| 0.4860
#2003-02-03| 0.4923
#2003-02-04| 0.4777
#2003-02-05| 0.5001
#2003-02-06| 0.4856
#2003-02-07| 0.4701
#2003-02-10| 0.4831
#2003-02-11| 0.4785
#2003-02-12| 0.4548
#2003-02-13| 0.4260
#2003-02-14| 0.4414
#2003-02-17| .
#2003-02-18| 0.4433
#2003-02-19| 0.4247
#2003-02-20| 0.4043
#2003-02-21| 0.4148
#2003-02-24| 0.4003
#2003-02-25| 0.3801
#2003-02-26| 0.3651
#2003-02-27| 0.3573
#2003-02-28| 0.3375
#2003-03-03| 0.3221
#2003-03-04| 0.3082
#2003-03-05| 0.2936
#2003-03-06| 0.3039
#2003-03-07| 0.2928
#2003-03-10| 0.2779
#2003-03-11| 0.2842
#2003-03-12| 0.2978
#2003-03-13| 0.3612
#2003-03-14| 0.3672
#2003-03-17| 0.4021
#2003-03-18| 0.4457
#2003-03-19| 0.4745
#2003-03-20| 0.4946
#2003-03-21| 0.5332
#2003-03-24| 0.4979
#2003-03-25| 0.4864
#2003-03-26| 0.4761
#2003-03-27| 0.4630
#2003-03-28| 0.4437
#2003-03-31| 0.4091
#2003-04-01| 0.4001
#2003-04-02| 0.4366
#2003-04-03| 0.4398
#2003-04-04| 0.4483
#2003-04-07| 0.4763
#2003-04-08| 0.4520
#2003-04-09| 0.4360
#2003-04-10| 0.4393
#2003-04-11| 0.4558
#2003-04-14| 0.4753
#2003-04-15| 0.4605
#2003-04-16| 0.4546
#2003-04-17| 0.4657
#2003-04-18| .
#2003-04-21| 0.4758
#2003-04-22| 0.4781
#2003-04-23| 0.4818
#2003-04-24| 0.4502
#2003-04-25| 0.4317
#2003-04-28| 0.4319
#2003-04-29| 0.4436
#2003-04-30| 0.4158
#2003-05-01| 0.4043
#2003-05-02| 0.4240
#2003-05-05| 0.4160
#2003-05-06| 0.3799
#2003-05-07| 0.3386
#2003-05-08| 0.3253
#2003-05-09| 0.3154
#2003-05-12| 0.3001
#2003-05-13| 0.2975
#2003-05-14| 0.2650
#2003-05-15| 0.2728
#2003-05-16| 0.2513
#2003-05-19| 0.2397
#2003-05-20| 0.2132
#2003-05-21| 0.2175
#2003-05-22| 0.2024
#2003-05-23| 0.2015
#2003-05-26| .
#2003-05-27| 0.2126
#2003-05-28| 0.2123
#2003-05-29| 0.1815
#2003-05-30| 0.1833
#2003-06-02| 0.1973
#2003-06-03| 0.1642
#2003-06-04| 0.1445
#2003-06-05| 0.1624
#2003-06-06| 0.1785
#2003-06-09| 0.1538
#2003-06-10| 0.1231
#2003-06-11| 0.1306
#2003-06-12| 0.1218
#2003-06-13| 0.1124
#2003-06-16| 0.1418
#2003-06-17| 0.1834
#2003-06-18| 0.2251
#2003-06-19| 0.2273
#2003-06-20| 0.2461
#2003-06-23| 0.2223
#2003-06-24| 0.2045
#2003-06-25| 0.2362
#2003-06-26| 0.2958
#2003-06-27| 0.3201
#2003-06-30| 0.3042
#2003-07-01| 0.3051
#2003-07-02| 0.3039
#2003-07-03| 0.3342
#2003-07-04| .
#2003-07-07| 0.3600
#2003-07-08| 0.3734
#2003-07-09| 0.3691
#2003-07-10| 0.3565
#2003-07-11| 0.3353
#2003-07-14| 0.3532
#2003-07-15| 0.4232
#2003-07-16| 0.4549
#2003-07-17| 0.4680
#2003-07-18| 0.4842
#2003-07-21| 0.5162
#2003-07-22| 0.5454
#2003-07-23| 0.5360
#2003-07-24| 0.5516
#2003-07-25| 0.5615
#2003-07-28| 0.5933
#2003-07-29| 0.6356
#2003-07-30| 0.6261
#2003-07-31| 0.6731
#2003-08-01| 0.6942
#2003-08-04| 0.6576
#2003-08-05| 0.6984
#2003-08-06| 0.6587
#2003-08-07| 0.6315
#2003-08-08| 0.6181
#2003-08-11| 0.6473
#2003-08-12| 0.6447
#2003-08-13| 0.7129
#2003-08-14| 0.7256
#2003-08-15| 0.7316
#2003-08-18| 0.7163
#2003-08-19| 0.6777
#2003-08-20| 0.6929
#2003-08-21| 0.7405
#2003-08-22| 0.7379
#2003-08-25| 0.7548
#2003-08-26| 0.7473
#2003-08-27| 0.7664
#2003-08-28| 0.7259
#2003-08-29| 0.7315
#2003-09-01| .
#2003-09-02| 0.7864
#2003-09-03| 0.7977
#2003-09-04| 0.7613
#2003-09-05| 0.6793
#2003-09-08| 0.6718
#2003-09-09| 0.6532
#2003-09-10| 0.6106
#2003-09-11| 0.6227
#2003-09-12| 0.5997
#2003-09-15| 0.5878
#2003-09-16| 0.5850
#2003-09-17| 0.5569
#2003-09-18| 0.5575
#2003-09-19| 0.5630
#2003-09-22| 0.5843
#2003-09-23| 0.5811
#2003-09-24| 0.5593
#2003-09-25| 0.5437
#2003-09-26| 0.5100
#2003-09-29| 0.5133
#2003-09-30| 0.4652
#2003-10-01| 0.4502
#2003-10-02| 0.4678
#2003-10-03| 0.5446
#2003-10-06| 0.5457
#2003-10-07| 0.5811
#2003-10-08| 0.5873
#2003-10-09| 0.6064
#2003-10-10| 0.5997
#2003-10-13| .
#2003-10-14| 0.6274
#2003-10-15| 0.6565
#2003-10-16| 0.7038
#2003-10-17| 0.6944
#2003-10-20| 0.6906
#2003-10-21| 0.6847
#2003-10-22| 0.6489
#2003-10-23| 0.6550
#2003-10-24| 0.6174
#2003-10-27| 0.6299
#2003-10-28| 0.6002
#2003-10-29| 0.6230
#2003-10-30| 0.6551
#2003-10-31| 0.6540
#2003-11-03| 0.6797
#2003-11-04| 0.6674
#2003-11-05| 0.6873
#2003-11-06| 0.7224
#2003-11-07| 0.7464
#2003-11-10| 0.7602
#2003-11-11| .
#2003-11-12| 0.7497
#2003-11-13| 0.6957
#2003-11-14| 0.6502
#2003-11-17| 0.6196
#2003-11-18| 0.6077
#2003-11-19| 0.6345
#2003-11-20| 0.6153
#2003-11-21| 0.6119
#2003-11-24| 0.6413
#2003-11-25| 0.6346
#2003-11-26| 0.6617
#2003-11-27| .
#2003-11-28| 0.7072
#2003-12-01| 0.7461
#2003-12-02| 0.7488
#2003-12-03| 0.7611
#2003-12-04| 0.7524
#2003-12-05| 0.6886
#2003-12-08| 0.6910
#2003-12-09| 0.7032
#2003-12-10| 0.6948
#2003-12-11| 0.6683
#2003-12-12| 0.6636
#2003-12-15| 0.6711
#2003-12-16| 0.6546
#2003-12-17| 0.6406
#2003-12-18| 0.6325
#2003-12-19| 0.6296
#2003-12-22| 0.6346
#2003-12-23| 0.6737
#2003-12-24| 0.6489
#2003-12-25| .
#2003-12-26| 0.6323
#2003-12-29| 0.6470
#2003-12-30| 0.6571
#2003-12-31| 0.6514
#2004-01-01| .
#2004-01-02| 0.6916
#2004-01-05| 0.7101
#2004-01-06| 0.6706
#2004-01-07| 0.6535
#2004-01-08| 0.6533
#2004-01-09| 0.5902
#2004-01-12| 0.5708
#2004-01-13| 0.5424
#2004-01-14| 0.5297
#2004-01-15| 0.5283
#2004-01-16| 0.5470
#2004-01-19| .
#2004-01-20| 0.5581
#2004-01-21| 0.5567
#2004-01-22| 0.5359
#2004-01-23| 0.5646
#2004-01-26| 0.5910
#2004-01-27| 0.5776
#2004-01-28| 0.6221
#2004-01-29| 0.6347
#2004-01-30| 0.6237
#2004-02-02| 0.6241
#2004-02-03| 0.6038
#2004-02-04| 0.6061
#2004-02-05| 0.6249
#2004-02-06| 0.6012
#2004-02-09| 0.5838
#2004-02-10| 0.5955
#2004-02-11| 0.5651
#2004-02-12| 0.5687
#2004-02-13| 0.5530
#2004-02-16| .
#2004-02-17| 0.5471
#2004-02-18| 0.5513
#2004-02-19| 0.5462
#2004-02-20| 0.5668
#2004-02-23| 0.5494
#2004-02-24| 0.5385
#2004-02-25| 0.5267
#2004-02-26| 0.5323
#2004-02-27| 0.5214
#2004-03-01| 0.5167
#2004-03-02| 0.5352
#2004-03-03| 0.5468
#2004-03-04| 0.5399
#2004-03-05| 0.4713
#2004-03-08| 0.4271
#2004-03-09| 0.3982
#2004-03-10| 0.3946
#2004-03-11| 0.3992
#2004-03-12| 0.4049
#2004-03-15| 0.4083
#2004-03-16| 0.3825
#2004-03-17| 0.3817
#2004-03-18| 0.4026
#2004-03-19| 0.4198
#2004-03-22| 0.3999
#2004-03-23| 0.3926
#2004-03-24| 0.3920
#2004-03-25| 0.3977
#2004-03-26| 0.4352
#2004-03-29| 0.4592
#2004-03-30| 0.4690
#2004-03-31| 0.4506
#2004-04-01| 0.4691
#2004-04-02| 0.5704
#2004-04-05| 0.6258
#2004-04-06| 0.6244
#2004-04-07| 0.6259
#2004-04-08| 0.6403
#2004-04-09| .
#2004-04-12| 0.6561
#2004-04-13| 0.6993
#2004-04-14| 0.7345
#2004-04-15| 0.7487
#2004-04-16| 0.7367
#2004-04-19| 0.7438
#2004-04-20| 0.7576
#2004-04-21| 0.7829
#2004-04-22| 0.7695
#2004-04-23| 0.8073
#2004-04-26| 0.8130
#2004-04-27| 0.8008
#2004-04-28| 0.8282
#2004-04-29| 0.8595
#2004-04-30| 0.8580
#2004-05-03| 0.8565
#2004-05-04| 0.8639
#2004-05-05| 0.8824
#2004-05-06| 0.8952
#2004-05-07| 0.9709
#2004-05-10| 0.9826
#2004-05-11| 0.9822
#2004-05-12| 0.9922
#2004-05-13| 1.0170
#2004-05-14| 0.9978
#2004-05-17| 0.9536
#2004-05-18| 0.9576
#2004-05-19| 0.9774
#2004-05-20| 0.9605
#2004-05-21| 0.9734
#2004-05-24| 0.9674
#2004-05-25| 0.9593
#2004-05-26| 0.9328
#2004-05-27| 0.9004
#2004-05-28| 0.9160
#2004-05-31| .
#2004-06-01| 0.9286
#2004-06-02| 0.9428
#2004-06-03| 0.9373
#2004-06-04| 0.9600
#2004-06-07| 0.9522
#2004-06-08| 0.9493
#2004-06-09| 0.9628
#2004-06-10| 0.9617
#2004-06-11| .
#2004-06-14| 0.9849
#2004-06-15| 0.9207
#2004-06-16| 0.9290
#2004-06-17| 0.9244
#2004-06-18| 0.9295
#2004-06-21| 0.9182
#2004-06-22| 0.9184
#2004-06-23| 0.9154
#2004-06-24| 0.8981
#2004-06-25| 0.8929
#2004-06-28| 0.9226
#2004-06-29| 0.9097
#2004-06-30| 0.8723
#2004-07-01| 0.8527
#2004-07-02| 0.8082
#2004-07-05| .
#2004-07-06| 0.7972
#2004-07-07| 0.7949
#2004-07-08| 0.7901
#2004-07-09| 0.7890
#2004-07-12| 0.7752
#2004-07-13| 0.7813
#2004-07-14| 0.7869
#2004-07-15| 0.7920
#2004-07-16| 0.7508
#2004-07-19| 0.7423
#2004-07-20| 0.7770
#2004-07-21| 0.8027
#2004-07-22| 0.8021
#2004-07-23| 0.7952
#2004-07-26| 0.8013
#2004-07-27| 0.8403
#2004-07-28| 0.8410
#2004-07-29| 0.8355
#2004-07-30| 0.8015
#2004-08-02| 0.7762
#2004-08-03| 0.7603
#2004-08-04| 0.7551
#2004-08-05| 0.7456
#2004-08-06| 0.6690
#2004-08-09| 0.6554
#2004-08-10| 0.6734
#2004-08-11| 0.6739
#2004-08-12| 0.6659
#2004-08-13| 0.6501
#2004-08-16| 0.6509
#2004-08-17| 0.6288
#2004-08-18| 0.6278
#2004-08-19| 0.6209
#2004-08-20| 0.6290
#2004-08-23| 0.6388
#2004-08-24| 0.6385
#2004-08-25| 0.6378
#2004-08-26| 0.6217
#2004-08-27| 0.6184
#2004-08-30| 0.5982
#2004-08-31| 0.5682
#2004-09-01| 0.5583
#2004-09-02| 0.5788
#2004-09-03| 0.6216
#2004-09-06| .
#2004-09-07| 0.6127
#2004-09-08| 0.5802
#2004-09-09| 0.5804
#2004-09-10| 0.5742
#2004-09-13| 0.5625
#2004-09-14| 0.5515
#2004-09-15| 0.5604
#2004-09-16| 0.5288
#2004-09-17| 0.5402
#2004-09-20| 0.5131
#2004-09-21| 0.5053
#2004-09-22| 0.4944
#2004-09-23| 0.5055
#2004-09-24| 0.5196
#2004-09-27| 0.5074
#2004-09-28| 0.5061
#2004-09-29| 0.5377
#2004-09-30| 0.5551
#2004-10-01| 0.5806
#2004-10-04| 0.5810
#2004-10-05| 0.5822
#2004-10-06| 0.6024
#2004-10-07| 0.6189
#2004-10-08| 0.5805
#2004-10-11| .
#2004-10-12| 0.5554
#2004-10-13| 0.5362
#2004-10-14| 0.5080
#2004-10-15| 0.5151
#2004-10-18| 0.5094
#2004-10-19| 0.5077
#2004-10-20| 0.4863
#2004-10-21| 0.4836
#2004-10-22| 0.4746
#2004-10-25| 0.4593
#2004-10-26| 0.4558
#2004-10-27| 0.4895
#2004-10-28| 0.4881
#2004-10-29| 0.4735
#2004-11-01| 0.4816
#2004-11-02| 0.4745
#2004-11-03| 0.4700
#2004-11-04| 0.4744
#2004-11-05| 0.5188
#2004-11-08| 0.5267
#2004-11-09| 0.5269
#2004-11-10| 0.5356
#2004-11-11| .
#2004-11-12| 0.5330
#2004-11-15| 0.5318
#2004-11-16| 0.5404
#2004-11-17| 0.5158
#2004-11-18| 0.5052
#2004-11-19| 0.5356
#2004-11-22| 0.5314
#2004-11-23| 0.5366
#2004-11-24| 0.5493
#2004-11-25| .
#2004-11-26| 0.5649
#2004-11-29| 0.5928
#2004-11-30| 0.5976
#2004-12-01| 0.6019
#2004-12-02| 0.6122
#2004-12-03| 0.5687
#2004-12-06| 0.5436
#2004-12-07| 0.5365
#2004-12-08| 0.5047
#2004-12-09| 0.5053
#2004-12-10| 0.5010
#2004-12-13| 0.5006
#2004-12-14| 0.4981
#2004-12-15| 0.4839
#2004-12-16| 0.5170
#2004-12-17| 0.5347
#2004-12-20| 0.5365
#2004-12-21| 0.5301
#2004-12-22| 0.5380
#2004-12-23| 0.5414
#2004-12-24| .
#2004-12-27| 0.5583
#2004-12-28| 0.5614
#2004-12-29| 0.5764
#2004-12-30| 0.5640
#2004-12-31| 0.5529
#2005-01-03| 0.5439
#2005-01-04| 0.5665
#2005-01-05| 0.5721
#2005-01-06| 0.5710
#2005-01-07| 0.5790
#2005-01-10| 0.5785
#2005-01-11| 0.5705
#2005-01-12| 0.5663
#2005-01-13| 0.5501
#2005-01-14| 0.5586
#2005-01-17| .
#2005-01-18| 0.5560
#2005-01-19| 0.5567
#2005-01-20| 0.5469
#2005-01-21| 0.5343
#2005-01-24| 0.5282
#2005-01-25| 0.5445
#2005-01-26| 0.5540
#2005-01-27| 0.5586
#2005-01-28| 0.5376
#2005-01-31| 0.5249
#2005-02-01| 0.5210
#2005-02-02| 0.5246
#2005-02-03| 0.5392
#2005-02-04| 0.5164
#2005-02-07| 0.5049
#2005-02-08| 0.5001
#2005-02-09| 0.4732
#2005-02-10| 0.4911
#2005-02-11| 0.5073
#2005-02-14| 0.5059
#2005-02-15| 0.5078
#2005-02-16| 0.5313
#2005-02-17| 0.5406
#2005-02-18| 0.5676
#2005-02-21| .
#2005-02-22| 0.5712
#2005-02-23| 0.5685
#2005-02-24| 0.5749
#2005-02-25| 0.5703
#2005-02-28| 0.5937
#2005-03-01| 0.6032
#2005-03-02| 0.6046
#2005-03-03| 0.6077
#2005-03-04| 0.5898
#2005-03-07| 0.5862
#2005-03-08| 0.6053
#2005-03-09| 0.6519
#2005-03-10| 0.6513
#2005-03-11| 0.6817
#2005-03-14| 0.6784
#2005-03-15| 0.6848
#2005-03-16| 0.6747
#2005-03-17| 0.6583
#2005-03-18| 0.6650
#2005-03-21| 0.6644
#2005-03-22| 0.6992
#2005-03-23| 0.7100
#2005-03-24| 0.7139
#2005-03-25| .
#2005-03-28| 0.7263
#2005-03-29| 0.7174
#2005-03-30| 0.7070
#2005-03-31| 0.6817
#2005-04-01| 0.6598
#2005-04-04| 0.6548
#2005-04-05| 0.6584
#2005-04-06| 0.6460
#2005-04-07| 0.6582
#2005-04-08| 0.6677
#2005-04-11| 0.6574
#2005-04-12| 0.6299
#2005-04-13| 0.6168
#2005-04-14| 0.5985
#2005-04-15| 0.5637
#2005-04-18| 0.5410
#2005-04-19| 0.5104
#2005-04-20| 0.5093
#2005-04-21| 0.5428
#2005-04-22| 0.5316
#2005-04-25| 0.5270
#2005-04-26| 0.5347
#2005-04-27| 0.5257
#2005-04-28| 0.5021
#2005-04-29| 0.5112
#2005-05-02| 0.5047
#2005-05-03| 0.5101
#2005-05-04| 0.5068
#2005-05-05| 0.4988
#2005-05-06| 0.5381
#2005-05-09| 0.5522
#2005-05-10| 0.5348
#2005-05-11| 0.5279
#2005-05-12| 0.5162
#2005-05-13| 0.5052
#2005-05-16| 0.4993
#2005-05-17| 0.4935
#2005-05-18| 0.4774
#2005-05-19| 0.4946
#2005-05-20| 0.5074
#2005-05-23| 0.4857
#2005-05-24| 0.4654
#2005-05-25| 0.4718
#2005-05-26| 0.4767
#2005-05-27| 0.4780
#2005-05-30| .
#2005-05-31| 0.4487
#2005-06-01| 0.4039
#2005-06-02| 0.3938
#2005-06-03| 0.4177
#2005-06-06| 0.4176
#2005-06-07| 0.4026
#2005-06-08| 0.4121
#2005-06-09| 0.4272
#2005-06-10| 0.4609
#2005-06-13| 0.4769
#2005-06-14| 0.4894
#2005-06-15| 0.4950
#2005-06-16| 0.4884
#2005-06-17| 0.4898
#2005-06-20| 0.4913
#2005-06-21| 0.4729
#2005-06-22| 0.4302
#2005-06-23| 0.4195
#2005-06-24| 0.3976
#2005-06-27| 0.3774
#2005-06-28| 0.3927
#2005-06-29| 0.4011
#2005-06-30| 0.3873
#2005-07-01| 0.4218
#2005-07-04| .
#2005-07-05| 0.4453
#2005-07-06| 0.4413
#2005-07-07| 0.4311
#2005-07-08| 0.4516
#2005-07-11| 0.4554
#2005-07-12| 0.4678
#2005-07-13| 0.4763
#2005-07-14| 0.4837
#2005-07-15| 0.4839
#2005-07-18| 0.4895
#2005-07-19| 0.4777
#2005-07-20| 0.4718
#2005-07-21| 0.4979
#2005-07-22| 0.4818
#2005-07-25| 0.4755
#2005-07-26| 0.4705
#2005-07-27| 0.4804
#2005-07-28| 0.4631
#2005-07-29| 0.4876
#2005-08-01| 0.4980
#2005-08-02| 0.5024
#2005-08-03| 0.4915
#2005-08-04| 0.4961
#2005-08-05| 0.5203
#2005-08-08| 0.5341
#2005-08-09| 0.5300
#2005-08-10| 0.5253
#2005-08-11| 0.5053
#2005-08-12| 0.4747
#2005-08-15| 0.4751
#2005-08-16| 0.4560
#2005-08-17| 0.4686
#2005-08-18| 0.4495
#2005-08-19| 0.4439
#2005-08-22| 0.4412
#2005-08-23| 0.4338
#2005-08-24| 0.4330
#2005-08-25| 0.4283
#2005-08-26| 0.4348
#2005-08-29| 0.4345
#2005-08-30| 0.4191
#2005-08-31| 0.3612
#2005-09-01| 0.3468
#2005-09-02| 0.3451
#2005-09-05| .
#2005-09-06| 0.3573
#2005-09-07| 0.3775
#2005-09-08| 0.3843
#2005-09-09| 0.3824
#2005-09-12| 0.3951
#2005-09-13| 0.3838
#2005-09-14| 0.3963
#2005-09-15| 0.4116
#2005-09-16| 0.4318
#2005-09-19| 0.4187
#2005-09-20| 0.4180
#2005-09-21| 0.4133
#2005-09-22| 0.4084
#2005-09-23| 0.4361
#2005-09-26| 0.4551
#2005-09-27| 0.4663
#2005-09-28| 0.4649
#2005-09-29| 0.4744
#2005-09-30| 0.4934
#2005-10-03| 0.5067
#2005-10-04| 0.5028
#2005-10-05| 0.5000
#2005-10-06| 0.4999
#2005-10-07| 0.4947
#2005-10-10| .
#2005-10-11| 0.4942
#2005-10-12| 0.5059
#2005-10-13| 0.5106
#2005-10-14| 0.5134
#2005-10-17| 0.5082
#2005-10-18| 0.4977
#2005-10-19| 0.4854
#2005-10-20| 0.4823
#2005-10-21| 0.4558
#2005-10-24| 0.4616
#2005-10-25| 0.4898
#2005-10-26| 0.5210
#2005-10-27| 0.5191
#2005-10-28| 0.5235
#2005-10-31| 0.5162
#2005-11-01| 0.5190
#2005-11-02| 0.5315
#2005-11-03| 0.5496
#2005-11-04| 0.5584
#2005-11-07| 0.5585
#2005-11-08| 0.5337
#2005-11-09| 0.5488
#2005-11-10| 0.5273
#2005-11-11| .
#2005-11-14| 0.5373
#2005-11-15| 0.5239
#2005-11-16| 0.4954
#2005-11-17| 0.4749
#2005-11-18| 0.4777
#2005-11-21| 0.4675
#2005-11-22| 0.4560
#2005-11-23| 0.4697
#2005-11-24| .
#2005-11-25| 0.4564
#2005-11-28| 0.4429
#2005-11-29| 0.4657
#2005-11-30| 0.4800
#2005-12-01| 0.4929
#2005-12-02| 0.4953
#2005-12-05| 0.5055
#2005-12-06| 0.4789
#2005-12-07| 0.4820
#2005-12-08| 0.4670
#2005-12-09| 0.4942
#2005-12-12| 0.5088
#2005-12-13| 0.5063
#2005-12-14| 0.4794
#2005-12-15| 0.4789
#2005-12-16| 0.4711
#2005-12-19| 0.4645
#2005-12-20| 0.4700
#2005-12-21| 0.4812
#2005-12-22| 0.4657
#2005-12-23| 0.4402
#2005-12-26| .
#2005-12-27| 0.4231
#2005-12-28| 0.4331
#2005-12-29| 0.4314
#2005-12-30| 0.4320
#2006-01-02| .
#2006-01-03| 0.4073
#2006-01-04| 0.3863
#2006-01-05| 0.3781
#2006-01-06| 0.3807
#2006-01-09| 0.3777
#2006-01-10| 0.3869
#2006-01-11| 0.3964
#2006-01-12| 0.3794
#2006-01-13| 0.3508
#2006-01-16| .
#2006-01-17| 0.3300
#2006-01-18| 0.3259
#2006-01-19| 0.3370
#2006-01-20| 0.3357
#2006-01-23| 0.3284
#2006-01-24| 0.3327
#2006-01-25| 0.3642
#2006-01-26| 0.3801
#2006-01-27| 0.3845
#2006-01-30| 0.3863
#2006-01-31| 0.3855
#2006-02-01| 0.4005
#2006-02-02| 0.4058
#2006-02-03| 0.4016
#2006-02-06| 0.4032
#2006-02-07| 0.4069
#2006-02-08| 0.4167
#2006-02-09| 0.4168
#2006-02-10| 0.4315
#2006-02-13| 0.4271
#2006-02-14| 0.4347
#2006-02-15| 0.4353
#2006-02-16| 0.4332
#2006-02-17| 0.4159
#2006-02-20| .
#2006-02-21| 0.4215
#2006-02-22| 0.4122
#2006-02-23| 0.4223
#2006-02-24| 0.4286
#2006-02-27| 0.4323
#2006-02-28| 0.4147
#2006-03-01| 0.4191
#2006-03-02| 0.4372
#2006-03-03| 0.4546
#2006-03-06| 0.4743
#2006-03-07| 0.4808
#2006-03-08| 0.4796
#2006-03-09| 0.4782
#2006-03-10| 0.4837
#2006-03-13| 0.4865
#2006-03-14| 0.4578
#2006-03-15| 0.4523
#2006-03-16| 0.4195
#2006-03-17| 0.4171
#2006-03-20| 0.4069
#2006-03-21| 0.4228
#2006-03-22| 0.4268
#2006-03-23| 0.4395
#2006-03-24| 0.4219
#2006-03-27| 0.4296
#2006-03-28| 0.4612
#2006-03-29| 0.4784
#2006-03-30| 0.4993
#2006-03-31| 0.5034
#2006-04-03| 0.5094
#2006-04-04| 0.5030
#2006-04-05| 0.4901
#2006-04-06| 0.4998
#2006-04-07| 0.5230
#2006-04-10| 0.5264
#2006-04-11| 0.5157
#2006-04-12| 0.5253
#2006-04-13| 0.5486
#2006-04-14| .
#2006-04-17| 0.5371
#2006-04-18| 0.5167
#2006-04-19| 0.5240
#2006-04-20| 0.5281
#2006-04-21| 0.5222
#2006-04-24| 0.5106
#2006-04-25| 0.5300
#2006-04-26| 0.5475
#2006-04-27| 0.5345
#2006-04-28| 0.5215
#2006-05-01| 0.5366
#2006-05-02| 0.5331
#2006-05-03| 0.5417
#2006-05-04| 0.5486
#2006-05-05| 0.5354
#2006-05-08| 0.5321
#2006-05-09| 0.5296
#2006-05-10| 0.5301
#2006-05-11| 0.5426
#2006-05-12| 0.5587
#2006-05-15| 0.5492
#2006-05-16| 0.5319
#2006-05-17| 0.5457
#2006-05-18| 0.5211
#2006-05-19| 0.5146
#2006-05-22| 0.5060
#2006-05-23| 0.5128
#2006-05-24| 0.5033
#2006-05-25| 0.5155
#2006-05-26| 0.5099
#2006-05-29| .
#2006-05-30| 0.5207
#2006-05-31| 0.5365
#2006-06-01| 0.5393
#2006-06-02| 0.5002
#2006-06-05| 0.5015
#2006-06-06| 0.4980
#2006-06-07| 0.5048
#2006-06-08| 0.4984
#2006-06-09| 0.4921
#2006-06-12| 0.4875
#2006-06-13| 0.4787
#2006-06-14| 0.5090
#2006-06-15| 0.5369
#2006-06-16| 0.5547
#2006-06-19| 0.5595
#2006-06-20| 0.5629
#2006-06-21| 0.5668
#2006-06-22| 0.5827
#2006-06-23| 0.5942
#2006-06-26| 0.5938
#2006-06-27| 0.5773
#2006-06-28| 0.5878
#2006-06-29| 0.5734
#2006-06-30| 0.5478
#2006-07-03| 0.5353
#2006-07-04| .
#2006-07-05| 0.5615
#2006-07-06| 0.5559
#2006-07-07| 0.5368
#2006-07-10| 0.5262
#2006-07-11| 0.5148
#2006-07-12| 0.5124
#2006-07-13| 0.4995
#2006-07-14| 0.4891
#2006-07-17| 0.4853
#2006-07-18| 0.5027
#2006-07-19| 0.4788
#2006-07-20| 0.4623
#2006-07-21| 0.4643
#2006-07-24| 0.4633
#2006-07-25| 0.4685
#2006-07-26| 0.4597
#2006-07-27| 0.4584
#2006-07-28| 0.4394
#2006-07-31| 0.4293
#2006-08-01| 0.4207
#2006-08-02| 0.4107
#2006-08-03| 0.4092
#2006-08-04| 0.3884
#2006-08-07| 0.3886
#2006-08-08| 0.3864
#2006-08-09| 0.3915
#2006-08-10| 0.3958
#2006-08-11| 0.4117
#2006-08-14| 0.4237
#2006-08-15| 0.4035
#2006-08-16| 0.3774
#2006-08-17| 0.3718
#2006-08-18| 0.3564
#2006-08-21| 0.3460
#2006-08-22| 0.3428
#2006-08-23| 0.3459
#2006-08-24| 0.3450
#2006-08-25| 0.3388
#2006-08-28| 0.3408
#2006-08-29| 0.3412
#2006-08-30| 0.3350
#2006-08-31| 0.3239
#2006-09-01| 0.3203
#2006-09-04| .
#2006-09-05| 0.3373
#2006-09-06| 0.3502
#2006-09-07| 0.3530
#2006-09-08| 0.3516
#2006-09-11| 0.3616
#2006-09-12| 0.3581
#2006-09-13| 0.3545
#2006-09-14| 0.3636
#2006-09-15| 0.3710
#2006-09-18| 0.3779
#2006-09-19| 0.3514
#2006-09-20| 0.3481
#2006-09-21| 0.3154
#2006-09-22| 0.2929
#2006-09-25| 0.2749
#2006-09-26| 0.2845
#2006-09-27| 0.2893
#2006-09-28| 0.2991
#2006-09-29| 0.3080
#2006-10-02| 0.3004
#2006-10-03| 0.2967
#2006-10-04| 0.2734
#2006-10-05| 0.2815
#2006-10-06| 0.3146
#2006-10-09| .
#2006-10-10| 0.3387
#2006-10-11| 0.3526
#2006-10-12| 0.3503
#2006-10-13| 0.3578
#2006-10-16| 0.3496
#2006-10-17| 0.3387
#2006-10-18| 0.3330
#2006-10-19| 0.3372
#2006-10-20| 0.3398
#2006-10-23| 0.3520
#2006-10-24| 0.3538
#2006-10-25| 0.3354
#2006-10-26| 0.3113
#2006-10-27| 0.2872
#2006-10-30| 0.2815
#2006-10-31| 0.2579
#2006-11-01| 0.2344
#2006-11-02| 0.2404
#2006-11-03| 0.2858
#2006-11-06| 0.2937
#2006-11-07| 0.2783
#2006-11-08| 0.2654
#2006-11-09| 0.2612
#2006-11-10| 0.2466
#2006-11-13| 0.2521
#2006-11-14| 0.2412
#2006-11-15| 0.2588
#2006-11-16| 0.2808
#2006-11-17| 0.2636
#2006-11-20| 0.2576
#2006-11-21| 0.2509
#2006-11-22| 0.2477
#2006-11-23| .
#2006-11-24| 0.2419
#2006-11-27| 0.2353
#2006-11-28| 0.2226
#2006-11-29| 0.2247
#2006-11-30| 0.2052
#2006-12-01| 0.1812
#2006-12-04| 0.1758
#2006-12-05| 0.1793
#2006-12-06| 0.1969
#2006-12-07| 0.2032
#2006-12-08| 0.2353
#2006-12-11| 0.2350
#2006-12-12| 0.2214
#2006-12-13| 0.2514
#2006-12-14| 0.2679
#2006-12-15| 0.2763
#2006-12-18| 0.2752
#2006-12-19| 0.2742
#2006-12-20| 0.2751
#2006-12-21| 0.2580
#2006-12-22| 0.2774
#2006-12-25| .
#2006-12-26| 0.2747
#2006-12-27| 0.2944
#2006-12-28| 0.3149
#2006-12-29| 0.3248
#2007-01-01| .
#2007-01-02| 0.3149
#2007-01-03| 0.3040
#2007-01-04| 0.2842
#2007-01-05| 0.2906
#2007-01-08| 0.2919
#2007-01-09| 0.2902
#2007-01-10| 0.2988
#2007-01-11| 0.3173
#2007-01-12| 0.3325
#2007-01-15| .
#2007-01-16| 0.3281
#2007-01-17| 0.3411
#2007-01-18| 0.3324
#2007-01-19| 0.3393
#2007-01-22| 0.3337
#2007-01-23| 0.3482
#2007-01-24| 0.3521
#2007-01-25| 0.3715
#2007-01-26| 0.3823
#2007-01-29| 0.3889
#2007-01-30| 0.3852
#2007-01-31| 0.3682
#2007-02-01| 0.3702
#2007-02-02| 0.3655
#2007-02-05| 0.3549
#2007-02-06| 0.3380
#2007-02-07| 0.3237
#2007-02-08| 0.3167
#2007-02-09| 0.3329
#2007-02-12| 0.3407
#2007-02-13| 0.3473
#2007-02-14| 0.3189
#2007-02-15| 0.3003
#2007-02-16| 0.2914
#2007-02-19| .
#2007-02-20| 0.2823
#2007-02-21| 0.2848
#2007-02-22| 0.2984
#2007-02-23| 0.2816
#2007-02-26| 0.2580
#2007-02-27| 0.2026
#2007-02-28| 0.2084
#2007-03-01| 0.2061
#2007-03-02| 0.1917
#2007-03-05| 0.1881
#2007-03-06| 0.1941
#2007-03-07| 0.1826
#2007-03-08| 0.1835
#2007-03-09| 0.2152
#2007-03-12| 0.2105
#2007-03-13| 0.1842
#2007-03-14| 0.1878
#2007-03-15| 0.1960
#2007-03-16| 0.2027
#2007-03-19| 0.2132
#2007-03-20| 0.2086
#2007-03-21| 0.1960
#2007-03-22| 0.2135
#2007-03-23| 0.2243
#2007-03-26| 0.2190
#2007-03-27| 0.2220
#2007-03-28| 0.2227
#2007-03-29| 0.2336
#2007-03-30| 0.2428
#2007-04-02| 0.2444
#2007-04-03| 0.2533
#2007-04-04| 0.2482
#2007-04-05| 0.2570
#2007-04-06| 0.2924
#2007-04-09| 0.3007
#2007-04-10| 0.2954
#2007-04-11| 0.2996
#2007-04-12| 0.3020
#2007-04-13| 0.3152
#2007-04-16| 0.3125
#2007-04-17| 0.2933
#2007-04-18| 0.2769
#2007-04-19| 0.2774
#2007-04-20| 0.2788
#2007-04-23| 0.2702
#2007-04-24| 0.2568
#2007-04-25| 0.2671
#2007-04-26| 0.2846
#2007-04-27| 0.2923
#2007-04-30| 0.2708
#2007-05-01| 0.2750
#2007-05-02| 0.2809
#2007-05-03| 0.2978
#2007-05-04| 0.2903
#2007-05-07| 0.2894
#2007-05-08| 0.2886
#2007-05-09| 0.3082
#2007-05-10| 0.3081
#2007-05-11| 0.3221
#2007-05-14| 0.3357
#2007-05-15| 0.3496
#2007-05-16| 0.3612
#2007-05-17| 0.3830
#2007-05-18| 0.4022
#2007-05-21| 0.3946
#2007-05-22| 0.4003
#2007-05-23| 0.4091
#2007-05-24| 0.4094
#2007-05-25| 0.4164
#2007-05-28| .
#2007-05-29| 0.4238
#2007-05-30| 0.4330
#2007-05-31| 0.4563
#2007-06-01| 0.4844
#2007-06-04| 0.4857
#2007-06-05| 0.5013
#2007-06-06| 0.5018
#2007-06-07| 0.5439
#2007-06-08| 0.5611
#2007-06-11| 0.5734
#2007-06-12| 0.6177
#2007-06-13| 0.6201
#2007-06-14| 0.6356
#2007-06-15| 0.6298
#2007-06-18| 0.6180
#2007-06-19| 0.5900
#2007-06-20| 0.5903
#2007-06-21| 0.5925
#2007-06-22| 0.5795
#2007-06-25| 0.5430
#2007-06-26| 0.5343
#2007-06-27| 0.5287
#2007-06-28| 0.5433
#2007-06-29| 0.5135
#2007-07-02| 0.4796
#2007-07-03| 0.4813
#2007-07-04| .
#2007-07-05| 0.5137
#2007-07-06| 0.5332
#2007-07-09| 0.5242
#2007-07-10| 0.4756
#2007-07-11| 0.4786
#2007-07-12| 0.4935
#2007-07-13| 0.4902
#2007-07-16| 0.4669
#2007-07-17| 0.4725
#2007-07-18| 0.4486
#2007-07-19| 0.4501
#2007-07-20| 0.4197
#2007-07-23| 0.4105
#2007-07-24| 0.3916
#2007-07-25| 0.3811
#2007-07-26| 0.3267
#2007-07-27| 0.3214
#2007-07-30| 0.3233
#2007-07-31| 0.3082
#2007-08-01| 0.3063
#2007-08-02| 0.3135
#2007-08-03| 0.2911
#2007-08-06| 0.2834
#2007-08-07| 0.3013
#2007-08-08| 0.3364
#2007-08-09| 0.3284
#2007-08-10| 0.3528
#2007-08-13| 0.3468
#2007-08-14| 0.3332
#2007-08-15| 0.3506
#2007-08-16| 0.3613
#2007-08-17| 0.4290
#2007-08-20| 0.4914
#2007-08-21| 0.4846
#2007-08-22| 0.5052
#2007-08-23| 0.4940
#2007-08-24| 0.4700
#2007-08-27| 0.3942
#2007-08-28| 0.3309
#2007-08-29| 0.3601
#2007-08-30| 0.3708
#2007-08-31| 0.3864
#2007-09-03| .
#2007-09-04| 0.3514
#2007-09-05| 0.2979
#2007-09-06| 0.2951
#2007-09-07| 0.2581
#2007-09-10| 0.2486
#2007-09-11| 0.2624
#2007-09-12| 0.2830
#2007-09-13| 0.3212
#2007-09-14| 0.3292
#2007-09-17| 0.3274
#2007-09-18| 0.3334
#2007-09-19| 0.3536
#2007-09-20| 0.4242
#2007-09-21| 0.4401
#2007-09-24| 0.4389
#2007-09-25| 0.4318
#2007-09-26| 0.4370
#2007-09-27| 0.4260
#2007-09-28| 0.4194
#2007-10-01| 0.4038
#2007-10-02| 0.3786
#2007-10-03| 0.3783
#2007-10-04| 0.3691
#2007-10-05| 0.4041
#2007-10-08| .
#2007-10-09| 0.4129
#2007-10-10| 0.4115
#2007-10-11| 0.4030
#2007-10-12| 0.4126
#2007-10-15| 0.3942
#2007-10-16| 0.3695
#2007-10-17| 0.3436
#2007-10-18| 0.3467
#2007-10-19| 0.3092
#2007-10-22| 0.2970
#2007-10-23| 0.2875
#2007-10-24| 0.2752
#2007-10-25| 0.2701
#2007-10-26| 0.2776
#2007-10-29| 0.2710
#2007-10-30| 0.2755
#2007-10-31| 0.3131
#2007-11-01| 0.2896
#2007-11-02| 0.2823
#2007-11-05| 0.2913
#2007-11-06| 0.3019
#2007-11-07| 0.3062
#2007-11-08| 0.2973
#2007-11-09| 0.2970
#2007-11-12| .
#2007-11-13| 0.3055
#2007-11-14| 0.3189
#2007-11-15| 0.2846
#2007-11-16| 0.2669
#2007-11-19| 0.2226
#2007-11-20| 0.2177
#2007-11-21| 0.2075
#2007-11-22| .
#2007-11-23| 0.2094
#2007-11-26| 0.1486
#2007-11-27| 0.1769
#2007-11-28| 0.2290
#2007-11-29| 0.2187
#2007-11-30| 0.2104
#2007-12-03| 0.1717
#2007-12-04| 0.1613
#2007-12-05| 0.1628
#2007-12-06| 0.1974
#2007-12-07| 0.2436
#2007-12-10| 0.2693
#2007-12-11| 0.2216
#2007-12-12| 0.2505
#2007-12-13| 0.3075
#2007-12-14| 0.3543
#2007-12-17| 0.3287
#2007-12-18| 0.2991
#2007-12-19| 0.2756
#2007-12-20| 0.2641
#2007-12-21| 0.3024
#2007-12-24| 0.2959
#2007-12-25| .
#2007-12-26| 0.3054
#2007-12-27| 0.2832
#2007-12-28| 0.2404
#2007-12-31| 0.1904
#2008-01-01| .
#2008-01-02| 0.1255
#2008-01-03| 0.1029
#2008-01-04| 0.0753
#2008-01-07| 0.0554
#2008-01-08| 0.0478
#2008-01-09| 0.0273
#2008-01-10| 0.0469
#2008-01-11| 0.0245
#2008-01-14| 0.0170
#2008-01-15|-0.0126
#2008-01-16|-0.0150
#2008-01-17|-0.0407
#2008-01-18|-0.0376
#2008-01-21| .
#2008-01-22|-0.0500
#2008-01-23|-0.0083
#2008-01-24| 0.0691
#2008-01-25| 0.0814
#2008-01-28| 0.0874
#2008-01-29| 0.1251
#2008-01-30| 0.1752
#2008-01-31| 0.1734
#2008-02-01| 0.1556
#2008-02-04| 0.1481
#2008-02-05| 0.1100
#2008-02-06| 0.1165
#2008-02-07| 0.1527
#2008-02-08| 0.1188
#2008-02-11| 0.0940
#2008-02-12| 0.0952
#2008-02-13| 0.0980
#2008-02-14| 0.1287
#2008-02-15| 0.1232
#2008-02-18| .
#2008-02-19| 0.1677
#2008-02-20| 0.2057
#2008-02-21| 0.1551
#2008-02-22| 0.1482
#2008-02-25| 0.1992
#2008-02-26| 0.1993
#2008-02-27| 0.2054
#2008-02-28| 0.1688
#2008-02-29| 0.0984
#2008-03-03| 0.0957
#2008-03-04| 0.1268
#2008-03-05| 0.1717
#2008-03-06| 0.1688
#2008-03-07| 0.1593
#2008-03-10| 0.1379
#2008-03-11| 0.2005
#2008-03-12| 0.1736
#2008-03-13| 0.1965
#2008-03-14| 0.1656
#2008-03-17| 0.1323
#2008-03-18| 0.2078
#2008-03-19| 0.2366
#2008-03-20| 0.2591
#2008-03-21| .
#2008-03-24| 0.3104
#2008-03-25| 0.2931
#2008-03-26| 0.2696
#2008-03-27| 0.2738
#2008-03-28| 0.2393
#2008-03-31| 0.2113
#2008-04-01| 0.2536
#2008-04-02| 0.2862
#2008-04-03| 0.3027
#2008-04-04| 0.2728
#2008-04-07| 0.2954
#2008-04-08| 0.2980
#2008-04-09| 0.2690
#2008-04-10| 0.2925
#2008-04-11| 0.2868
#2008-04-14| 0.3094
#2008-04-15| 0.3465
#2008-04-16| 0.4045
#2008-04-17| 0.4365
#2008-04-18| 0.4458
#2008-04-21| 0.4416
#2008-04-22| 0.4492
#2008-04-23| 0.4642
#2008-04-24| 0.5197
#2008-04-25| 0.5489
#2008-04-28| 0.5195
#2008-04-29| 0.5015
#2008-04-30| 0.4764
#2008-05-01| 0.4802
#2008-05-02| 0.5170
#2008-05-05| 0.5090
#2008-05-06| 0.5034
#2008-05-07| 0.4743
#2008-05-08| 0.4322
#2008-05-09| 0.4139
#2008-05-12| 0.4030
#2008-05-13| 0.4430
#2008-05-14| 0.4672
#2008-05-15| 0.4346
#2008-05-16| 0.4338
#2008-05-19| 0.4216
#2008-05-20| 0.3914
#2008-05-21| 0.4027
#2008-05-22| 0.4524
#2008-05-23| 0.4345
#2008-05-26| .
#2008-05-27| 0.4620
#2008-05-28| 0.5069
#2008-05-29| 0.5365
#2008-05-30| 0.5394
#2008-06-02| 0.4982
#2008-06-03| 0.4629
#2008-06-04| 0.4737
#2008-06-05| 0.5002
#2008-06-06| 0.4621
#2008-06-09| 0.5109
#2008-06-10| 0.5555
#2008-06-11| 0.5551
#2008-06-12| 0.6108
#2008-06-13| 0.6407
#2008-06-16| 0.6333
#2008-06-17| 0.6171
#2008-06-18| 0.5948
#2008-06-19| 0.6271
#2008-06-20| 0.6107
#2008-06-23| 0.6291
#2008-06-24| 0.5963
#2008-06-25| 0.5946
#2008-06-26| 0.5664
#2008-06-27| 0.5463
#2008-06-30| 0.5239
#2008-07-01| 0.5142
#2008-07-02| 0.5038
#2008-07-03| 0.4922
#2008-07-04| .
#2008-07-07| 0.4652
#2008-07-08| 0.4465
#2008-07-09| 0.4192
#2008-07-10| 0.4242
#2008-07-11| 0.4912
#2008-07-14| 0.4929
#2008-07-15| 0.4902
#2008-07-16| 0.5323
#2008-07-17| 0.5900
#2008-07-18| 0.6252
#2008-07-21| 0.6283
#2008-07-22| 0.6483
#2008-07-23| 0.6630
#2008-07-24| 0.6064
#2008-07-25| 0.6170
#2008-07-28| 0.5783
#2008-07-29| 0.5806
#2008-07-30| 0.5739
#2008-07-31| 0.5343
#2008-08-01| 0.5202
#2008-08-04| 0.5097
#2008-08-05| 0.5168
#2008-08-06| 0.5348
#2008-08-07| 0.4891
#2008-08-08| 0.4921
#2008-08-11| 0.4938
#2008-08-12| 0.4489
#2008-08-13| 0.4511
#2008-08-14| 0.4277
#2008-08-15| 0.4051
#2008-08-18| 0.3855
#2008-08-19| 0.3839
#2008-08-20| 0.3719
#2008-08-21| 0.3930
#2008-08-22| 0.4226
#2008-08-25| 0.3932
#2008-08-26| 0.3929
#2008-08-27| 0.3850
#2008-08-28| 0.3900
#2008-08-29| 0.4022
#2008-09-01| .
#2008-09-02| 0.3708
#2008-09-03| 0.3530
#2008-09-04| 0.3251
#2008-09-05| 0.3312
#2008-09-08| 0.3405
#2008-09-09| 0.3291
#2008-09-10| 0.3359
#2008-09-11| 0.3311
#2008-09-12| 0.3786
#2008-09-15| 0.3057
#2008-09-16| 0.3428
#2008-09-17| 0.3995
#2008-09-18| 0.5055
#2008-09-19| 0.5888
#2008-09-22| 0.5644
#2008-09-23| 0.5715
#2008-09-24| 0.5771
#2008-09-25| 0.6153
#2008-09-26| 0.6022
#2008-09-29| 0.4698
#2008-09-30| 0.5327
#2008-10-01| 0.5088
#2008-10-02| 0.4705
#2008-10-03| 0.4705
#2008-10-06| 0.4137
#2008-10-07| 0.3844
#2008-10-08| 0.4715
#2008-10-09| 0.5356
#2008-10-10| 0.5860
#2008-10-13| .
#2008-10-14| 0.6807
#2008-10-15| 0.6906
#2008-10-16| 0.6573
#2008-10-17| 0.6087
#2008-10-20| 0.5156
#2008-10-21| 0.4117
#2008-10-22| 0.3485
#2008-10-23| 0.3352
#2008-10-24| 0.3718
#2008-10-27| 0.4003
#2008-10-28| 0.4506
#2008-10-29| 0.4898
#2008-10-30| 0.5494
#2008-10-31| 0.5741
#2008-11-03| 0.5481
#2008-11-04| 0.4867
#2008-11-05| 0.4595
#2008-11-06| 0.4586
#2008-11-07| 0.4957
#2008-11-10| 0.4932
#2008-11-11| .
#2008-11-12| 0.4596
#2008-11-13| 0.4747
#2008-11-14| 0.4473
#2008-11-17| 0.4315
#2008-11-18| 0.3894
#2008-11-19| 0.3473
#2008-11-20| 0.2826
#2008-11-21| 0.3135
#2008-11-24| 0.3824
#2008-11-25| 0.3289
#2008-11-26| 0.2985
#2008-11-27| .
#2008-11-28| 0.2727
#2008-12-01| 0.1948
#2008-12-02| 0.1651
#2008-12-03| 0.1496
#2008-12-04| 0.1214
#2008-12-05| 0.1771
#2008-12-08| 0.2185
#2008-12-09| 0.1835
#2008-12-10| 0.1863
#2008-12-11| 0.1613
#2008-12-12| 0.1486
#2008-12-15| 0.1212
#2008-12-16| 0.0560
#2008-12-17| 0.0250
#2008-12-18|-0.0106
#2008-12-19| 0.0129
#2008-12-22| 0.0391
#2008-12-23| 0.0577
#2008-12-24| 0.0775
#2008-12-25| .
#2008-12-26| 0.0705
#2008-12-29| 0.0481
#2008-12-30| 0.0356
#2008-12-31| 0.0696
#2009-01-01| .
#2009-01-02| 0.1435
#2009-01-05| 0.1451
#2009-01-06| 0.1444
#2009-01-07| 0.1442
#2009-01-08| 0.1324
#2009-01-09| 0.1083
#2009-01-12| 0.0784
#2009-01-13| 0.0670
#2009-01-14| 0.0371
#2009-01-15| 0.0332
#2009-01-16| 0.0682
#2009-01-19| .
#2009-01-20| 0.0864
#2009-01-21| 0.1426
#2009-01-22| 0.1681
#2009-01-23| 0.1900
#2009-01-26| 0.2067
#2009-01-27| 0.1798
#2009-01-28| 0.2011
#2009-01-29| 0.2505
#2009-01-30| 0.2565
#2009-02-02| 0.2170
#2009-02-03| 0.2424
#2009-02-04| 0.2605
#2009-02-05| 0.2622
#2009-02-06| 0.2886
#2009-02-09| 0.2994
#2009-02-10| 0.2358
#2009-02-11| 0.2036
#2009-02-12| 0.1840
#2009-02-13| 0.2304
#2009-02-16| .
#2009-02-17| 0.1585
#2009-02-18| 0.1857
#2009-02-19| 0.2286
#2009-02-20| 0.2166
#2009-02-23| 0.2189
#2009-02-24| 0.2323
#2009-02-25| 0.2846
#2009-02-26| 0.3124
#2009-02-27| 0.3140
#2009-03-02| 0.2685
#2009-03-03| 0.2658
#2009-03-04| 0.2990
#2009-03-05| 0.2592
#2009-03-06| 0.2589
#2009-03-09| 0.2765
#2009-03-10| 0.3126
#2009-03-11| 0.3092
#2009-03-12| 0.2935
#2009-03-13| 0.2807
#2009-03-16| 0.2960
#2009-03-17| 0.3244
#2009-03-18| 0.1752
#2009-03-19| 0.1579
#2009-03-20| 0.1605
#2009-03-23| 0.1678
#2009-03-24| 0.1714
#2009-03-25| 0.2136
#2009-03-26| 0.2110
#2009-03-27| 0.2173
#2009-03-30| 0.1932
#2009-03-31| 0.1672
#2009-04-01| 0.1487
#2009-04-02| 0.1752
#2009-04-03| 0.2303
#2009-04-06| 0.2574
#2009-04-07| 0.2576
#2009-04-08| 0.2454
#2009-04-09| 0.2679
#2009-04-10| .
#2009-04-13| 0.2420
#2009-04-14| 0.2091
#2009-04-15| 0.2014
#2009-04-16| 0.2278
#2009-04-17| 0.2745
#2009-04-20| 0.2526
#2009-04-21| 0.2668
#2009-04-22| 0.2874
#2009-04-23| 0.2889
#2009-04-24| 0.3138
#2009-04-27| 0.2876
#2009-04-28| 0.3115
#2009-04-29| 0.3355
#2009-04-30| 0.3442
#2009-05-01| 0.3539
#2009-05-04| 0.3460
#2009-05-05| 0.3464
#2009-05-06| 0.3453
#2009-05-07| 0.3772
#2009-05-08| 0.3839
#2009-05-11| 0.3444
#2009-05-12| 0.3292
#2009-05-13| 0.3065
#2009-05-14| 0.2988
#2009-05-15| 0.3047
#2009-05-18| 0.3316
#2009-05-19| 0.3455
#2009-05-20| 0.3247
#2009-05-21| 0.3585
#2009-05-22| 0.3930
#2009-05-25| .
#2009-05-26| 0.4219
#2009-05-27| 0.4774
#2009-05-28| 0.4882
#2009-05-29| 0.4424
#2009-06-01| 0.4983
#2009-06-02| 0.5012
#2009-06-03| 0.4740
#2009-06-04| 0.5110
#2009-06-05| 0.6012
#2009-06-08| 0.6535
#2009-06-09| 0.6456
#2009-06-10| 0.6764
#2009-06-11| 0.6624
#2009-06-12| 0.6452
#2009-06-15| 0.6196
#2009-06-16| 0.5938
#2009-06-17| 0.5845
#2009-06-18| 0.6375
#2009-06-19| 0.6339
#2009-06-22| 0.6008
#2009-06-23| 0.5753
#2009-06-24| 0.5876
#2009-06-25| 0.5380
#2009-06-26| 0.5127
#2009-06-29| 0.5029
#2009-06-30| 0.5050
#2009-07-01| 0.5005
#2009-07-02| 0.4773
#2009-07-03| .
#2009-07-06| 0.4638
#2009-07-07| 0.4489
#2009-07-08| 0.3975
#2009-07-09| 0.4179
#2009-07-10| 0.3883
#2009-07-13| 0.3966
#2009-07-14| 0.4350
#2009-07-15| 0.4912
#2009-07-16| 0.4878
#2009-07-17| 0.5106
#2009-07-20| 0.4947
#2009-07-21| 0.4553
#2009-07-22| 0.4662
#2009-07-23| 0.5215
#2009-07-24| 0.5284
#2009-07-27| 0.5474
#2009-07-28| 0.5525
#2009-07-29| 0.5610
#2009-07-30| 0.5614
#2009-07-31| 0.5182
#2009-08-03| 0.5514
#2009-08-04| 0.5696
#2009-08-05| 0.5999
#2009-08-06| 0.6070
#2009-08-07| 0.6469
#2009-08-10| 0.6232
#2009-08-11| 0.5959
#2009-08-12| 0.5974
#2009-08-13| 0.5553
#2009-08-14| 0.5261
#2009-08-17| 0.4899
#2009-08-18| 0.4903
#2009-08-19| 0.4734
#2009-08-20| 0.4653
#2009-08-21| 0.5147
#2009-08-24| 0.4979
#2009-08-25| 0.4861
#2009-08-26| 0.4834
#2009-08-27| 0.4894
#2009-08-28| 0.4841
#2009-08-31| 0.4612
#2009-09-01| 0.4387
#2009-09-02| 0.4078
#2009-09-03| 0.4097
#2009-09-04| 0.4401
#2009-09-07| .
#2009-09-08| 0.4501
#2009-09-09| 0.4545
#2009-09-10| 0.4193
#2009-09-11| 0.4087
#2009-09-14| 0.4285
#2009-09-15| 0.4505
#2009-09-16| 0.4727
#2009-09-17| 0.4606
#2009-09-18| 0.4891
#2009-09-21| 0.4919
#2009-09-22| 0.4846
#2009-09-23| 0.4706
#2009-09-24| 0.4523
#2009-09-25| 0.4419
#2009-09-28| 0.4290
#2009-09-29| 0.4273
#2009-09-30| 0.4187
#2009-10-01| 0.3858
#2009-10-02| 0.3852
#2009-10-05| 0.3853
#2009-10-06| 0.3974
#2009-10-07| 0.3714
#2009-10-08| 0.3889
#2009-10-09| 0.4419
#2009-10-12| .
#2009-10-13| 0.4275
#2009-10-14| 0.4553
#2009-10-15| 0.4753
#2009-10-16| 0.4653
#2009-10-19| 0.4586
#2009-10-20| 0.4370
#2009-10-21| 0.4576
#2009-10-22| 0.4686
#2009-10-23| 0.4956
#2009-10-26| 0.5250
#2009-10-27| 0.4938
#2009-10-28| 0.4693
#2009-10-29| 0.4913
#2009-10-30| 0.4558
#2009-11-02| 0.4522
#2009-11-03| 0.4635
#2009-11-04| 0.4784
#2009-11-05| 0.4734
#2009-11-06| 0.4567
#2009-11-09| 0.4462
#2009-11-10| 0.4416
#2009-11-11| .
#2009-11-12| 0.4272
#2009-11-13| 0.4180
#2009-11-16| 0.3821
#2009-11-17| 0.3719
#2009-11-18| 0.3774
#2009-11-19| 0.3722
#2009-11-20| 0.3773
#2009-11-23| 0.3785
#2009-11-24| 0.3539
#2009-11-25| 0.3373
#2009-11-26| .
#2009-11-27| 0.3090
#2009-11-30| 0.2926
#2009-12-01| 0.3012
#2009-12-02| 0.3198
#2009-12-03| 0.3433
#2009-12-04| 0.3870
#2009-12-07| 0.3801
#2009-12-08| 0.3600
#2009-12-09| 0.3655
#2009-12-10| 0.3827
#2009-12-11| 0.4077
#2009-12-14| 0.4238
#2009-12-15| 0.4414
#2009-12-16| 0.4452
#2009-12-17| 0.4078
#2009-12-18| 0.4179
#2009-12-21| 0.4613
#2009-12-22| 0.4919
#2009-12-23| 0.5083
#2009-12-24| 0.5355
#2009-12-25| .
#2009-12-28| 0.5544
#2009-12-29| 0.5547
#2009-12-30| 0.5565
#2009-12-31| 0.5812
#2010-01-01| .
#2010-01-04| 0.5790
#2010-01-05| 0.5506
#2010-01-06| 0.5627
#2010-01-07| 0.5698
#2010-01-08| 0.5585
#2010-01-11| 0.5582
#2010-01-12| 0.5241
#2010-01-13| 0.5367
#2010-01-14| 0.5220
#2010-01-15| 0.4985
#2010-01-18| .
#2010-01-19| 0.5026
#2010-01-20| 0.4907
#2010-01-21| 0.4647
#2010-01-22| 0.4533
#2010-01-25| 0.4595
#2010-01-26| 0.4579
#2010-01-27| 0.4662
#2010-01-28| 0.4660
#2010-01-29| 0.4475
#2010-02-01| 0.4529
#2010-02-02| 0.4485
#2010-02-03| 0.4616
#2010-02-04| 0.4281
#2010-02-05| 0.4023
#2010-02-08| 0.4021
#2010-02-09| 0.4198
#2010-02-10| 0.4476
#2010-02-11| 0.4570
#2010-02-12| 0.4460
#2010-02-15| .
#2010-02-16| 0.4332
#2010-02-17| 0.4574
#2010-02-18| 0.4816
#2010-02-19| 0.4947
#2010-02-22| 0.4950
#2010-02-23| 0.4619
#2010-02-24| 0.4546
#2010-02-25| 0.4315
#2010-02-26| 0.4150
#2010-03-01| 0.4058
#2010-03-02| 0.3999
#2010-03-03| 0.4013
#2010-03-04| 0.4010
#2010-03-05| 0.4266
#2010-03-08| 0.4360
#2010-03-09| 0.4339
#2010-03-10| 0.4452
#2010-03-11| 0.4576
#2010-03-12| 0.4573
#2010-03-15| 0.4573
#2010-03-16| 0.4424
#2010-03-17| 0.4379
#2010-03-18| 0.4525
#2010-03-19| 0.4676
#2010-03-22| 0.4631
#2010-03-23| 0.4670
#2010-03-24| 0.5220
#2010-03-25| 0.5540
#2010-03-26| 0.5451
#2010-03-29| 0.5456
#2010-03-30| 0.5456
#2010-03-31| 0.5293
#2010-04-01| 0.5389
#2010-04-02| 0.5685
#2010-04-05| 0.5955
#2010-04-06| 0.5903
#2010-04-07| 0.5567
#2010-04-08| 0.5579
#2010-04-09| 0.5560
#2010-04-12| 0.5410
#2010-04-13| 0.5315
#2010-04-14| 0.5394
#2010-04-15| 0.5309
#2010-04-16| 0.5041
#2010-04-19| 0.5106
#2010-04-20| 0.5149
#2010-04-21| 0.5035
#2010-04-22| 0.5161
#2010-04-23| 0.5340
#2010-04-26| 0.5346
#2010-04-27| 0.4905
#2010-04-28| 0.5055
#2010-04-29| 0.4942
#2010-04-30| 0.4707
#2010-05-03| 0.4763
#2010-05-04| 0.4496
#2010-05-05| 0.4244
#2010-05-06| 0.3681
#2010-05-07| 0.3701
#2010-05-10| 0.3991
#2010-05-11| 0.3999
#2010-05-12| 0.4113
#2010-05-13| 0.4052
#2010-05-14| 0.3659
#2010-05-17| 0.3663
#2010-05-18| 0.3346
#2010-05-19| 0.3288
#2010-05-20| 0.2968
#2010-05-21| 0.2817
#2010-05-24| 0.2864
#2010-05-25| 0.2808
#2010-05-26| 0.2961
#2010-05-27| 0.3404
#2010-05-28| 0.3297
#2010-05-31| .
#2010-06-01| 0.3239
#2010-06-02| 0.3418
#2010-06-03| 0.3558
#2010-06-04| 0.2997
#2010-06-07| 0.2793
#2010-06-08| 0.2802
#2010-06-09| 0.2856
#2010-06-10| 0.3284
#2010-06-11| 0.3117
#2010-06-14| 0.3235
#2010-06-15| 0.3391
#2010-06-16| 0.3247
#2010-06-17| 0.3027
#2010-06-18| 0.3058
#2010-06-21| 0.3089
#2010-06-22| 0.2832
#2010-06-23| 0.2569
#2010-06-24| 0.2507
#2010-06-25| 0.2400
#2010-06-28| 0.2085
#2010-06-29| 0.1805
#2010-06-30| 0.1706
#2010-07-01| 0.1694
#2010-07-02| 0.1803
#2010-07-05| .
#2010-07-06| 0.1653
#2010-07-07| 0.1762
#2010-07-08| 0.1868
#2010-07-09| 0.2011
#2010-07-12| 0.2053
#2010-07-13| 0.2243
#2010-07-14| 0.2039
#2010-07-15| 0.1768
#2010-07-16| 0.1528
#2010-07-19| 0.1524
#2010-07-20| 0.1477
#2010-07-21| 0.1269
#2010-07-22| 0.1328
#2010-07-23| 0.1515
#2010-07-26| 0.1604
#2010-07-27| 0.1822
#2010-07-28| 0.1643
#2010-07-29| 0.1506
#2010-07-30| 0.1149
#2010-08-02| 0.1181
#2010-08-03| 0.0927
#2010-08-04| 0.1048
#2010-08-05| 0.0923
#2010-08-06| 0.0671
#2010-08-09| 0.0664
#2010-08-10| 0.0449
#2010-08-11| 0.0253
#2010-08-12| 0.0319
#2010-08-13| 0.0256
#2010-08-16|-0.0032
#2010-08-17| 0.0079
#2010-08-18| 0.0143
#2010-08-19| 0.0020
#2010-08-20| 0.0157
#2010-08-23| 0.0104
#2010-08-24|-0.0156
#2010-08-25|-0.0039
#2010-08-26|-0.0106
#2010-08-27| 0.0330
#2010-08-30| 0.0087
#2010-08-31|-0.0154
#2010-09-01| 0.0096
#2010-09-02| 0.0255
#2010-09-03| 0.0587
#2010-09-06| .
#2010-09-07| 0.0308
#2010-09-08| 0.0408
#2010-09-09| 0.0764
#2010-09-10| 0.0978
#2010-09-13| 0.0752
#2010-09-14| 0.0478
#2010-09-15| 0.0500
#2010-09-16| 0.0570
#2010-09-17| 0.0503
#2010-09-20| 0.0349
#2010-09-21|-0.0014
#2010-09-22|-0.0200
#2010-09-23|-0.0241
#2010-09-24|-0.0088
#2010-09-27|-0.0304
#2010-09-28|-0.0538
#2010-09-29|-0.0481
#2010-09-30|-0.0475
#2010-10-01|-0.0473
#2010-10-04|-0.0564
#2010-10-05|-0.0623
#2010-10-06|-0.0841
#2010-10-07|-0.0935
#2010-10-08|-0.0988
#2010-10-11| .
#2010-10-12|-0.0907
#2010-10-13|-0.0908
#2010-10-14|-0.0736
#2010-10-15|-0.0573
#2010-10-18|-0.0757
#2010-10-19|-0.0897
#2010-10-20|-0.0931
#2010-10-21|-0.0792
#2010-10-22|-0.0715
#2010-10-25|-0.0670
#2010-10-26|-0.0393
#2010-10-27|-0.0109
#2010-10-28|-0.0311
#2010-10-29|-0.0567
#2010-11-01|-0.0619
#2010-11-02|-0.0721
#2010-11-03|-0.0792
#2010-11-04|-0.1169
#2010-11-05|-0.1082
#2010-11-08|-0.0968
#2010-11-09|-0.0515
#2010-11-10|-0.0536
#2010-11-11| .
#2010-11-12|-0.0121
#2010-11-15| 0.0475
#2010-11-16| 0.0493
#2010-11-17| 0.0577
#2010-11-18| 0.0655
#2010-11-19| 0.0684
#2010-11-22| 0.0397
#2010-11-23| 0.0197
#2010-11-24| 0.0663
#2010-11-25| .
#2010-11-26| 0.0625
#2010-11-29| 0.0531
#2010-11-30| 0.0368
#2010-12-01| 0.0871
#2010-12-02| 0.1130
#2010-12-03| 0.1146
#2010-12-06| 0.0825
#2010-12-07| 0.1443
#2010-12-08| 0.1987
#2010-12-09| 0.2169
#2010-12-10| 0.2479
#2010-12-13| 0.2376
#2010-12-14| 0.2875
#2010-12-15| 0.3106
#2010-12-16| 0.2962
#2010-12-17| 0.2603
#2010-12-20| 0.2540
#2010-12-21| 0.2518
#2010-12-22| 0.2581
#2010-12-23| 0.2809
#2010-12-24| .
#2010-12-27| 0.2755
#2010-12-28| 0.3131
#2010-12-29| 0.2728
#2010-12-30| 0.2741
#2010-12-31| 0.2533
#2011-01-03| 0.2546
#2011-01-04| 0.2540
#2011-01-05| 0.3012
#2011-01-06| 0.2931
#2011-01-07| 0.2550
#2011-01-10| 0.2328
#2011-01-11| 0.2408
#2011-01-12| 0.2431
#2011-01-13| 0.2267
#2011-01-14| 0.2284
#2011-01-17| .
#2011-01-18| 0.2349
#2011-01-19| 0.2291
#2011-01-20| 0.2629
#2011-01-21| 0.2628
#2011-01-24| 0.2602
#2011-01-25| 0.2338
#2011-01-26| 0.2524
#2011-01-27| 0.2439
#2011-01-28| 0.2212
#2011-01-31| 0.2297
#2011-02-01| 0.2540
#2011-02-02| 0.2803
#2011-02-03| 0.3125
#2011-02-04| 0.3540
#2011-02-07| 0.3696
#2011-02-08| 0.4079
#2011-02-09| 0.3965
#2011-02-10| 0.4164
#2011-02-11| 0.4143
#2011-02-14| 0.4123
#2011-02-15| 0.4059
#2011-02-16| 0.4112
#2011-02-17| 0.3964
#2011-02-18| 0.3943
#2011-02-21| .
#2011-02-22| 0.3471
#2011-02-23| 0.3455
#2011-02-24| 0.3361
#2011-02-25| 0.3227
#2011-02-28| 0.3088
#2011-03-01| 0.2983
#2011-03-02| 0.3118
#2011-03-03| 0.3606
#2011-03-04| 0.3362
#2011-03-07| 0.3385
#2011-03-08| 0.3512
#2011-03-09| 0.3326
#2011-03-10| 0.2955
#2011-03-11| 0.2930
#2011-03-14| 0.2721
#2011-03-15| 0.2618
#2011-03-16| 0.2202
#2011-03-17| 0.2227
#2011-03-18| 0.2386
#2011-03-21| 0.2634
#2011-03-22| 0.2745
#2011-03-23| 0.2839
#2011-03-24| 0.3096
#2011-03-25| 0.3375
#2011-03-28| 0.3513
#2011-03-29| 0.3650
#2011-03-30| 0.3579
#2011-03-31| 0.3636
#2011-04-01| 0.3682
#2011-04-04| 0.3609
#2011-04-05| 0.3840
#2011-04-06| 0.4081
#2011-04-07| 0.4117
#2011-04-08| 0.4205
#2011-04-11| 0.4230
#2011-04-12| 0.3937
#2011-04-13| 0.3744
#2011-04-14| 0.3766
#2011-04-15| 0.3488
#2011-04-18| 0.3255
#2011-04-19| 0.3162
#2011-04-20| 0.3315
#2011-04-21| 0.3301
#2011-04-22| .
#2011-04-25| 0.3165
#2011-04-26| 0.2964
#2011-04-27| 0.2987
#2011-04-28| 0.2827
#2011-04-29| 0.2696
#2011-05-02| 0.2628
#2011-05-03| 0.2577
#2011-05-04| 0.2502
#2011-05-05| 0.2287
#2011-05-06| 0.2237
#2011-05-09| 0.2133
#2011-05-10| 0.2324
#2011-05-11| 0.2234
#2011-05-12| 0.2296
#2011-05-13| 0.2199
#2011-05-16| 0.2047
#2011-05-17| 0.1926
#2011-05-18| 0.2090
#2011-05-19| 0.2060
#2011-05-20| 0.1974
#2011-05-23| 0.1876
#2011-05-24| 0.1846
#2011-05-25| 0.1825
#2011-05-26| 0.1567
#2011-05-27| 0.1489
#2011-05-30| .
#2011-05-31| 0.1357
#2011-06-01| 0.1059
#2011-06-02| 0.1182
#2011-06-03| 0.1065
#2011-06-06| 0.1030
#2011-06-07| 0.1010
#2011-06-08| 0.0810
#2011-06-09| 0.0966
#2011-06-10| 0.0925
#2011-06-13| 0.0951
#2011-06-14| 0.1304
#2011-06-15| 0.0938
#2011-06-16| 0.0732
#2011-06-17| 0.0729
#2011-06-20| 0.0785
#2011-06-21| 0.0878
#2011-06-22| 0.0962
#2011-06-23| 0.0712
#2011-06-24| 0.0460
#2011-06-27| 0.0628
#2011-06-28| 0.1084
#2011-06-29| 0.1451
#2011-06-30| 0.1693
#2011-07-01| 0.1939
#2011-07-04| .
#2011-07-05| 0.1730
#2011-07-06| 0.1549
#2011-07-07| 0.1736
#2011-07-08| 0.1263
#2011-07-11| 0.0878
#2011-07-12| 0.0672
#2011-07-13| 0.0589
#2011-07-14| 0.0768
#2011-07-15| 0.0687
#2011-07-18| 0.0631
#2011-07-19| 0.0553
#2011-07-20| 0.0689
#2011-07-21| 0.0917
#2011-07-22| 0.0852
#2011-07-25| 0.0928
#2011-07-26| 0.0777
#2011-07-27| 0.0828
#2011-07-28| 0.0750
#2011-07-29| 0.0136
#2011-08-01|-0.0134
#2011-08-02|-0.0487
#2011-08-03|-0.0486
#2011-08-04|-0.0936
#2011-08-05|-0.0666
#2011-08-08|-0.1013
#2011-08-09|-0.1696
#2011-08-10|-0.1850
#2011-08-11|-0.1504
#2011-08-12|-0.1639
#2011-08-15|-0.1538
#2011-08-16|-0.1670
#2011-08-17|-0.1825
#2011-08-18|-0.1982
#2011-08-19|-0.2005
#2011-08-22|-0.1888
#2011-08-23|-0.1742
#2011-08-24|-0.1360
#2011-08-25|-0.1463
#2011-08-26|-0.1600
#2011-08-29|-0.1451
#2011-08-30|-0.1639
#2011-08-31|-0.1592
#2011-09-01|-0.1799
#2011-09-02|-0.2049
#2011-09-05| .
#2011-09-06|-0.2166
#2011-09-07|-0.2015
#2011-09-08|-0.2103
#2011-09-09|-0.2289
#2011-09-12|-0.2198
#2011-09-13|-0.2054
#2011-09-14|-0.1931
#2011-09-15|-0.1745
#2011-09-16|-0.1721
#2011-09-19|-0.2032
#2011-09-20|-0.2127
#2011-09-21|-0.2160
#2011-09-22|-0.2490
#2011-09-23|-0.2209
#2011-09-26|-0.1954
#2011-09-27|-0.1665
#2011-09-28|-0.1541
#2011-09-29|-0.1566
#2011-09-30|-0.1707
#2011-10-03|-0.2033
#2011-10-04|-0.2022
#2011-10-05|-0.1749
#2011-10-06|-0.1479
#2011-10-07|-0.1140
#2011-10-10| .
#2011-10-11|-0.0866
#2011-10-12|-0.0718
#2011-10-13|-0.0841
#2011-10-14|-0.0799
#2011-10-17|-0.0999
#2011-10-18|-0.1075
#2011-10-19|-0.1151
#2011-10-20|-0.1143
#2011-10-21|-0.1075
#2011-10-24|-0.0977
#2011-10-25|-0.1280
#2011-10-26|-0.1112
#2011-10-27|-0.0617
#2011-10-28|-0.0738
#2011-10-31|-0.1245
#2011-11-01|-0.1724
#2011-11-02|-0.1847
#2011-11-03|-0.1749
#2011-11-04|-0.1812
#2011-11-07|-0.1846
#2011-11-08|-0.1702
#2011-11-09|-0.1888
#2011-11-10|-0.1786
#2011-11-11| .
#2011-11-14|-0.1776
#2011-11-15|-0.1715
#2011-11-16|-0.1789
#2011-11-17|-0.1903
#2011-11-18|-0.1738
#2011-11-21|-0.1782
#2011-11-22|-0.1878
#2011-11-23|-0.2017
#2011-11-24| .
#2011-11-25|-0.1845
#2011-11-28|-0.1852
#2011-11-29|-0.1758
#2011-11-30|-0.1587
#2011-12-01|-0.1486
#2011-12-02|-0.1643
#2011-12-05|-0.1681
#2011-12-06|-0.1600
#2011-12-07|-0.1782
#2011-12-08|-0.1938
#2011-12-09|-0.1811
#2011-12-12|-0.1871
#2011-12-13|-0.2024
#2011-12-14|-0.2096
#2011-12-15|-0.2083
#2011-12-16|-0.2228
#2011-12-19|-0.2317
#2011-12-20|-0.2074
#2011-12-21|-0.1882
#2011-12-22|-0.1810
#2011-12-23|-0.1593
#2011-12-26| .
#2011-12-27|-0.1567
#2011-12-28|-0.1761
#2011-12-29|-0.1880
#2011-12-30|-0.2017
#2012-01-02| .
#2012-01-03|-0.1852
#2012-01-04|-0.1783
#2012-01-05|-0.1772
#2012-01-06|-0.1847
#2012-01-09|-0.1905
#2012-01-10|-0.1876
#2012-01-11|-0.2056
#2012-01-12|-0.2072
#2012-01-13|-0.2217
#2012-01-16| .
#2012-01-17|-0.2311
#2012-01-18|-0.2226
#2012-01-19|-0.2021
#2012-01-20|-0.1855
#2012-01-23|-0.1743
#2012-01-24|-0.1751
#2012-01-25|-0.2046
#2012-01-26|-0.2287
#2012-01-27|-0.2445
#2012-01-30|-0.2597
#2012-01-31|-0.2722
#2012-02-01|-0.2672
#2012-02-02|-0.2721
#2012-02-03|-0.2480
#2012-02-06|-0.2518
#2012-02-07|-0.2321
#2012-02-08|-0.2270
#2012-02-09|-0.2143
#2012-02-10|-0.2295
#2012-02-13|-0.2220
#2012-02-14|-0.2355
#2012-02-15|-0.2403
#2012-02-16|-0.2203
#2012-02-17|-0.2091
#2012-02-20| .
#2012-02-21|-0.1922
#2012-02-22|-0.2028
#2012-02-23|-0.2044
#2012-02-24|-0.2052
#2012-02-27|-0.2232
#2012-02-28|-0.2243
#2012-02-29|-0.2123
#2012-03-01|-0.1975
#2012-03-02|-0.2064
#2012-03-05|-0.2014
#2012-03-06|-0.2150
#2012-03-07|-0.2088
#2012-03-08|-0.1951
#2012-03-09|-0.1869
#2012-03-12|-0.1832
#2012-03-13|-0.1548
#2012-03-14|-0.1009
#2012-03-15|-0.0926
#2012-03-16|-0.0859
#2012-03-19|-0.0629
#2012-03-20|-0.0557
#2012-03-21|-0.0771
#2012-03-22|-0.0854
#2012-03-23|-0.0988
#2012-03-26|-0.1063
#2012-03-27|-0.1269
#2012-03-28|-0.1279
#2012-03-29|-0.1373
#2012-03-30|-0.1261
#2012-04-02|-0.1280
#2012-04-03|-0.1032
#2012-04-04|-0.1147
#2012-04-05|-0.1312
#2012-04-06|-0.1715
#2012-04-09|-0.1832
#2012-04-10|-0.2044
#2012-04-11|-0.1982
#2012-04-12|-0.1900
#2012-04-13|-0.2030
#2012-04-16|-0.2080
#2012-04-17|-0.2022
#2012-04-18|-0.2043
#2012-04-19|-0.2100
#2012-04-20|-0.2085
#2012-04-23|-0.2184
#2012-04-24|-0.2115
#2012-04-25|-0.2118
#2012-04-26|-0.2179
#2012-04-27|-0.2251
#2012-04-30|-0.2294
#2012-05-01|-0.2219
#2012-05-02|-0.2266
#2012-05-03|-0.2264
#2012-05-04|-0.2385
#2012-05-07|-0.2423
#2012-05-08|-0.2501
#2012-05-09|-0.2524
#2012-05-10|-0.2489
#2012-05-11|-0.2562
#2012-05-14|-0.2690
#2012-05-15|-0.2722
#2012-05-16|-0.2717
#2012-05-17|-0.2779
#2012-05-18|-0.2709
#2012-05-21|-0.2650
#2012-05-22|-0.2530
#2012-05-23|-0.2633
#2012-05-24|-0.2516
#2012-05-25|-0.2537
#2012-05-28| .
#2012-05-29|-0.2541
#2012-05-30|-0.2815
#2012-05-31|-0.2948
#2012-06-01|-0.3215
#2012-06-04|-0.3100
#2012-06-05|-0.3000
#2012-06-06|-0.2749
#2012-06-07|-0.2731
#2012-06-08|-0.2726
#2012-06-11|-0.2852
#2012-06-12|-0.2660
#2012-06-13|-0.2790
#2012-06-14|-0.2718
#2012-06-15|-0.2834
#2012-06-18|-0.2859
#2012-06-19|-0.2770
#2012-06-20|-0.2664
#2012-06-21|-0.2672
#2012-06-22|-0.2554
#2012-06-25|-0.2682
#2012-06-26|-0.2627
#2012-06-27|-0.2663
#2012-06-28|-0.2791
#2012-06-29|-0.2681
#2012-07-02|-0.2836
#2012-07-03|-0.2764
#2012-07-04| .
#2012-07-05|-0.2820
#2012-07-06|-0.2953
#2012-07-09|-0.3065
#2012-07-10|-0.3120
#2012-07-11|-0.3093
#2012-07-12|-0.3159
#2012-07-13|-0.3157
#2012-07-16|-0.3247
#2012-07-17|-0.3211
#2012-07-18|-0.3244
#2012-07-19|-0.3212
#2012-07-20|-0.3335
#2012-07-23|-0.3437
#2012-07-24|-0.3518
#2012-07-25|-0.3559
#2012-07-26|-0.3502
#2012-07-27|-0.3195
#2012-07-30|-0.3265
#2012-07-31|-0.3350
#2012-08-01|-0.3218
#2012-08-02|-0.3299
#2012-08-03|-0.3092
#2012-08-06|-0.3083
#2012-08-07|-0.2879
#2012-08-08|-0.2779
#2012-08-09|-0.2744
#2012-08-10|-0.2824
#2012-08-13|-0.2861
#2012-08-14|-0.2694
#2012-08-15|-0.2461
#2012-08-16|-0.2319
#2012-08-17|-0.2322
#2012-08-20|-0.2355
#2012-08-21|-0.2402
#2012-08-22|-0.2706
#2012-08-23|-0.2850
#2012-08-24|-0.2840
#2012-08-27|-0.2929
#2012-08-28|-0.2969
#2012-08-29|-0.2955
#2012-08-30|-0.3029
#2012-08-31|-0.3253
#2012-09-03| .
#2012-09-04|-0.3241
#2012-09-05|-0.3225
#2012-09-06|-0.3018
#2012-09-07|-0.3039
#2012-09-10|-0.3007
#2012-09-11|-0.2966
#2012-09-12|-0.2833
#2012-09-13|-0.2907
#2012-09-14|-0.2644
#2012-09-17|-0.2635
#2012-09-18|-0.2697
#2012-09-19|-0.2781
#2012-09-20|-0.2785
#2012-09-21|-0.2867
#2012-09-24|-0.2939
#2012-09-25|-0.3043
#2012-09-26|-0.3203
#2012-09-27|-0.3172
#2012-09-28|-0.3214
#2012-10-01|-0.3220
#2012-10-02|-0.3221
#2012-10-03|-0.3243
#2012-10-04|-0.3127
#2012-10-05|-0.2952
#2012-10-08| .
#2012-10-09|-0.2929
#2012-10-10|-0.2969
#2012-10-11|-0.2988
#2012-10-12|-0.3009
#2012-10-15|-0.3013
#2012-10-16|-0.2868
#2012-10-17|-0.2585
#2012-10-18|-0.2443
#2012-10-19|-0.2525
#2012-10-22|-0.2444
#2012-10-23|-0.2544
#2012-10-24|-0.2590
#2012-10-25|-0.2419
#2012-10-26|-0.2557
#2012-10-29|-0.2717
#2012-10-30| .
#2012-10-31|-0.2810
#2012-11-01|-0.2751
#2012-11-02|-0.2724
#2012-11-05|-0.2821
#2012-11-06|-0.2660
#2012-11-07|-0.2913
#2012-11-08|-0.3094
#2012-11-09|-0.3119
#2012-11-12| .
#2012-11-13|-0.3201
#2012-11-14|-0.3207
#2012-11-15|-0.3220
#2012-11-16|-0.3204
#2012-11-19|-0.3130
#2012-11-20|-0.2975
#2012-11-21|-0.2894
#2012-11-22| .
#2012-11-23|-0.2833
#2012-11-26|-0.2909
#2012-11-27|-0.2989
#2012-11-28|-0.3067
#2012-11-29|-0.3113
#2012-11-30|-0.3131
#2012-12-03|-0.3119
#2012-12-04|-0.3151
#2012-12-05|-0.3206
#2012-12-06|-0.3254
#2012-12-07|-0.3159
#2012-12-10|-0.3148
#2012-12-11|-0.3077
#2012-12-12|-0.2938
#2012-12-13|-0.2788
#2012-12-14|-0.2754
#2012-12-17|-0.2594
#2012-12-18|-0.2422
#2012-12-19|-0.2421
#2012-12-20|-0.2436
#2012-12-21|-0.2524
#2012-12-24|-0.2505
#2012-12-25| .
#2012-12-26|-0.2568
#2012-12-27|-0.2706
#2012-12-28|-0.2708
#2012-12-31|-0.2636
#2013-01-01| .
#2013-01-02|-0.2475
#2013-01-03|-0.2291
#2013-01-04|-0.2215
#2013-01-07|-0.2227
#2013-01-08|-0.2339
#2013-01-09|-0.2410
#2013-01-10|-0.2348
#2013-01-11|-0.2394
#2013-01-14|-0.2438
#2013-01-15|-0.2538
#2013-01-16|-0.2601
#2013-01-17|-0.2456
#2013-01-18|-0.2482
#2013-01-21| .
#2013-01-22|-0.2527
#2013-01-23|-0.2563
#2013-01-24|-0.2515
#2013-01-25|-0.2194
#2013-01-28|-0.2049
#2013-01-29|-0.1973
#2013-01-30|-0.2001
#2013-01-31|-0.2032
#2013-02-01|-0.1992
#2013-02-04|-0.2120
#2013-02-05|-0.2053
#2013-02-06|-0.2156
#2013-02-07|-0.2223
#2013-02-08|-0.2223
#2013-02-11|-0.2214
#2013-02-12|-0.2133
#2013-02-13|-0.1992
#2013-02-14|-0.2130
#2013-02-15|-0.2137
#2013-02-18| .
#2013-02-19|-0.2087
#2013-02-20|-0.2148
#2013-02-21|-0.2247
#2013-02-22|-0.2327
#2013-02-25|-0.2566
#2013-02-26|-0.2650
#2013-02-27|-0.2606
#2013-02-28|-0.2642
#2013-03-01|-0.2714
#2013-03-04|-0.2674
#2013-03-05|-0.2586
#2013-03-06|-0.2450
#2013-03-07|-0.2257
#2013-03-08|-0.2041
#2013-03-11|-0.1993
#2013-03-12|-0.2062
#2013-03-13|-0.2067
#2013-03-14|-0.2070
#2013-03-15|-0.2186
#2013-03-18|-0.2322
#2013-03-19|-0.2442
#2013-03-20|-0.2370
#2013-03-21|-0.2371
#2013-03-22|-0.2393
#2013-03-25|-0.2416
#2013-03-26|-0.2437
#2013-03-27|-0.2589
#2013-03-28|-0.2586
#2013-03-29| .
#2013-04-01|-0.2628
#2013-04-02|-0.2557
#2013-04-03|-0.2678
#2013-04-04|-0.2829
#2013-04-05|-0.2943
#2013-04-08|-0.2877
#2013-04-09|-0.2827
#2013-04-10|-0.2672
#2013-04-11|-0.2679
#2013-04-12|-0.2824
#2013-04-15|-0.2903
#2013-04-16|-0.2841
#2013-04-17|-0.2850
#2013-04-18|-0.2853
#2013-04-19|-0.2812
#2013-04-22|-0.2826
#2013-04-23|-0.2802
#2013-04-24|-0.2830
#2013-04-25|-0.2795
#2013-04-26|-0.2892
#2013-04-29|-0.2932
#2013-04-30|-0.2938
#2013-05-01|-0.3042
#2013-05-02|-0.3072
#2013-05-03|-0.2779
#2013-05-06|-0.2649
#2013-05-07|-0.2564
#2013-05-08|-0.2574
#2013-05-09|-0.2577
#2013-05-10|-0.2352
#2013-05-13|-0.2249
#2013-05-14|-0.2152
#2013-05-15|-0.2158
#2013-05-16|-0.2338
#2013-05-17|-0.2191
#2013-05-20|-0.2139
#2013-05-21|-0.2191
#2013-05-22|-0.1986
#2013-05-23|-0.1926
#2013-05-24|-0.1924
#2013-05-27| .
#2013-05-28|-0.1538
#2013-05-29|-0.1491
#2013-05-30|-0.1471
#2013-05-31|-0.1350
#2013-06-03|-0.1402
#2013-06-04|-0.1355
#2013-06-05|-0.1445
#2013-06-06|-0.1515
#2013-06-07|-0.1257
#2013-06-10|-0.1084
#2013-06-11|-0.1062
#2013-06-12|-0.0952
#2013-06-13|-0.1069
#2013-06-14|-0.1309
#2013-06-17|-0.1279
#2013-06-18|-0.1271
#2013-06-19|-0.0823
#2013-06-20|-0.0474
#2013-06-21|-0.0039
#2013-06-24| 0.0249
#2013-06-25| 0.0364
#2013-06-26| 0.0236
#2013-06-27|-0.0012
#2013-06-28| 0.0034
#2013-07-01|-0.0023
#2013-07-02|-0.0061
#2013-07-03| 0.0046
#2013-07-04| .
#2013-07-05| 0.0681
#2013-07-08| 0.0559
#2013-07-09| 0.0501
#2013-07-10| 0.0585
#2013-07-11| 0.0246
#2013-07-12| 0.0209
#2013-07-15| 0.0082
#2013-07-16|-0.0010
#2013-07-17|-0.0160
#2013-07-18|-0.0105
#2013-07-19|-0.0222
#2013-07-22|-0.0264
#2013-07-23|-0.0208
#2013-07-24| 0.0018
#2013-07-25| 0.0057
#2013-07-26|-0.0022
#2013-07-29| 0.0015
#2013-07-30| 0.0042
#2013-07-31| 0.0000
#2013-08-01| 0.0359
#2013-08-02| 0.0080
#2013-08-05| 0.0074
#2013-08-06| 0.0083
#2013-08-07|-0.0034
#2013-08-08|-0.0105
#2013-08-09|-0.0130
#2013-08-12|-0.0071
#2013-08-13| 0.0258
#2013-08-14| 0.0342
#2013-08-15| 0.0532
#2013-08-16| 0.0776
#2013-08-19| 0.0935
#2013-08-20| 0.0815
#2013-08-21| 0.0979
#2013-08-22| 0.1200
#2013-08-23| 0.1097
#2013-08-26| 0.0954
#2013-08-27| 0.0712
#2013-08-28| 0.0854
#2013-08-29| 0.0829
#2013-08-30| 0.0940
#2013-09-02| .
#2013-09-03| 0.1193
#2013-09-04| 0.1435
#2013-09-05| 0.1832
#2013-09-06| 0.1727
#2013-09-09| 0.1560
#2013-09-10| 0.1713
#2013-09-11| 0.1568
#2013-09-12| 0.1544
#2013-09-13| 0.1509
#2013-09-16| 0.1340
#2013-09-17| 0.1209
#2013-09-18| 0.0610
#2013-09-19| 0.0629
#2013-09-20| 0.0628
#2013-09-23| 0.0520
#2013-09-24| 0.0377
#2013-09-25| 0.0223
#2013-09-26| 0.0279
#2013-09-27| 0.0215
#2013-09-30| 0.0184
#2013-10-01| 0.0242
#2013-10-02| 0.0140
#2013-10-03| 0.0064
#2013-10-04| 0.0198
#2013-10-07| 0.0208
#2013-10-08| 0.0276
#2013-10-09| 0.0288
#2013-10-10| 0.0356
#2013-10-11| 0.0318
#2013-10-14| .
#2013-10-15| 0.0307
#2013-10-16| 0.0137
#2013-10-17|-0.0075
#2013-10-18|-0.0120
#2013-10-21|-0.0034
#2013-10-22|-0.0245
#2013-10-23|-0.0345
#2013-10-24|-0.0289
#2013-10-25|-0.0304
#2013-10-28|-0.0284
#2013-10-29|-0.0318
#2013-10-30|-0.0281
#2013-10-31|-0.0234
#2013-11-01|-0.0025
#2013-11-04|-0.0036
#2013-11-05| 0.0075
#2013-11-06|-0.0020
#2013-11-07|-0.0171
#2013-11-08| 0.0157
#2013-11-11| .
#2013-11-12| 0.0330
#2013-11-13| 0.0194
#2013-11-14|-0.0051
#2013-11-15|-0.0068
#2013-11-18|-0.0200
#2013-11-19|-0.0118
#2013-11-20| 0.0025
#2013-11-21| 0.0039
#2013-11-22|-0.0020
#2013-11-25|-0.0077
#2013-11-26|-0.0172
#2013-11-27|-0.0122
#2013-11-28| .
#2013-11-29|-0.0064
#2013-12-02| 0.0125
#2013-12-03| 0.0086
#2013-12-04| 0.0254
#2013-12-05| 0.0407
#2013-12-06| 0.0467
#2013-12-09| 0.0449
#2013-12-10| 0.0294
#2013-12-11| 0.0376
#2013-12-12| 0.0547
#2013-12-13| 0.0584
#2013-12-16| 0.0614
#2013-12-17| 0.0514
#2013-12-18| 0.0557
#2013-12-19| 0.0792
#2013-12-20| 0.0848
#2013-12-23| 0.0981
#2013-12-24| 0.1191
#2013-12-25| .
#2013-12-26| 0.1278
#2013-12-27| 0.1306
#2013-12-30| 0.1219
#2013-12-31| 0.1326
#2014-01-01| .
#2014-01-02| 0.1245
#2014-01-03| 0.1285
#2014-01-06| 0.1220
#2014-01-07| 0.1172
#2014-01-08| 0.1402
#2014-01-09| 0.1403
#2014-01-10| 0.1069
#2014-01-13| 0.0897
#2014-01-14| 0.1002
#2014-01-15| 0.1113
#2014-01-16| 0.1053
#2014-01-17| 0.0987
#2014-01-20| .
#2014-01-21| 0.1038
#2014-01-22| 0.1173
#2014-01-23| 0.0948
#2014-01-24| 0.0793
#2014-01-27| 0.0834
#2014-01-28| 0.0785
#2014-01-29| 0.0579
#2014-01-30| 0.0623
#2014-01-31| 0.0495
#2014-02-03| 0.0248
#2014-02-04| 0.0238
#2014-02-05| 0.0349
#2014-02-06| 0.0446
#2014-02-07| 0.0357
#2014-02-10| 0.0321
#2014-02-11| 0.0499
#2014-02-12| 0.0667
#2014-02-13| 0.0533
#2014-02-14| 0.0565
#2014-02-17| .
#2014-02-18| 0.0448
#2014-02-19| 0.0481
#2014-02-20| 0.0587
#2014-02-21| 0.0567
#2014-02-24| 0.0615
#2014-02-25| 0.0499
#2014-02-26| 0.0375
#2014-02-27| 0.0309
#2014-02-28| 0.0345
#2014-03-03| 0.0197
#2014-03-04| 0.0418
#2014-03-05| 0.0464
#2014-03-06| 0.0606
#2014-03-07| 0.0844
#2014-03-10| 0.0890
#2014-03-11| 0.0873
#2014-03-12| 0.0750
#2014-03-13| 0.0532
#2014-03-14| 0.0494
#2014-03-17| 0.0613
#2014-03-18| 0.0584
#2014-03-19| 0.1078
#2014-03-20| 0.1184
#2014-03-21| 0.1190
#2014-03-24| 0.1250
#2014-03-25| 0.1287
#2014-03-26| 0.1144
#2014-03-27| 0.1113
#2014-03-28| 0.1253
#2014-03-31| 0.1251
#2014-04-01| 0.1320
#2014-04-02| 0.1553
#2014-04-03| 0.1582
#2014-04-04| 0.1378
#2014-04-07| 0.1215
#2014-04-08| 0.1124
#2014-04-09| 0.1047
#2014-04-10| 0.0826
#2014-04-11| 0.0730
#2014-04-14| 0.0769
#2014-04-15| 0.0798
#2014-04-16| 0.0902
#2014-04-17| 0.1203
#2014-04-18| .
#2014-04-21| 0.1253
#2014-04-22| 0.1311
#2014-04-23| 0.1241
#2014-04-24| 0.1273
#2014-04-25| 0.1241
#2014-04-28| 0.1263
#2014-04-29| 0.1290
#2014-04-30| 0.1153
#2014-05-01| 0.1004
#2014-05-02| 0.0987
#2014-05-05| 0.1025
#2014-05-06| 0.1013
#2014-05-07| 0.0953
#2014-05-08| 0.0878
#2014-05-09| 0.0873
#2014-05-12| 0.0972
#2014-05-13| 0.0862
#2014-05-14| 0.0638
#2014-05-15| 0.0484
#2014-05-16| 0.0500
#2014-05-19| 0.0513
#2014-05-20| 0.0429
#2014-05-21| 0.0462
#2014-05-22| 0.0545
#2014-05-23| 0.0510
#2014-05-26| .
#2014-05-27| 0.0479
#2014-05-28| 0.0276
#2014-05-29| 0.0275
#2014-05-30| 0.0361
#2014-06-02| 0.0566
#2014-06-03| 0.0786
#2014-06-04| 0.0871
#2014-06-05| 0.0822
#2014-06-06| 0.0877
#2014-06-09| 0.0977
#2014-06-10| 0.1090
#2014-06-11| 0.1105
#2014-06-12| 0.0951
#2014-06-13| 0.1023
#2014-06-16| 0.1085
#2014-06-17| 0.1283
#2014-06-18| 0.1212
#2014-06-19| 0.1224
#2014-06-20| 0.1247
#2014-06-23| 0.1254
#2014-06-24| 0.1174
#2014-06-25| 0.1063
#2014-06-26| 0.0922
#2014-06-27| 0.0889
#2014-06-30| 0.0841
#2014-07-01| 0.0963
#2014-07-02| 0.1171
#2014-07-03| 0.1342
#2014-07-04| .
#2014-07-07| 0.1341
#2014-07-08| 0.1221
#2014-07-09| 0.1164
#2014-07-10| 0.1074
#2014-07-11| 0.1001
#2014-07-14| 0.1073
#2014-07-15| 0.1154
#2014-07-16| 0.1205
#2014-07-17| 0.0998
#2014-07-18| 0.1084
#2014-07-21| 0.1117
#2014-07-22| 0.1079
#2014-07-23| 0.1047
#2014-07-24| 0.1212
#2014-07-25| 0.1156
#2014-07-28| 0.1234
#2014-07-29| 0.1189
#2014-07-30| 0.1438
#2014-07-31| 0.1496
#2014-08-01| 0.1256
#2014-08-04| 0.1137
#2014-08-05| 0.1093
#2014-08-06| 0.1056
#2014-08-07| 0.0888
#2014-08-08| 0.0911
#2014-08-11| 0.0921
#2014-08-12| 0.0967
#2014-08-13| 0.0847
#2014-08-14| 0.0753
#2014-08-15| 0.0629
#2014-08-18| 0.0720
#2014-08-19| 0.0794
#2014-08-20| 0.0950
#2014-08-21| 0.0975
#2014-08-22| 0.1050
#2014-08-25| 0.1076
#2014-08-26| 0.1086
#2014-08-27| 0.1020
#2014-08-28| 0.0929
#2014-08-29| 0.0923
#2014-09-01| .
#2014-09-02| 0.1134
#2014-09-03| 0.1174
#2014-09-04| 0.1282
#2014-09-05| 0.1285
#2014-09-08| 0.1371
#2014-09-09| 0.1498
#2014-09-10| 0.1630
#2014-09-11| 0.1680
#2014-09-12| 0.1857
#2014-09-15| 0.1825
#2014-09-16| 0.1776
#2014-09-17| 0.1867
#2014-09-18| 0.1974
#2014-09-19| 0.1921
#2014-09-22| 0.1817
#2014-09-23| 0.1727
#2014-09-24| 0.1800
#2014-09-25| 0.1645
#2014-09-26| 0.1751
#2014-09-29| 0.1657
#2014-09-30| 0.1679
#2014-10-01| 0.1369
#2014-10-02| 0.1372
#2014-10-03| 0.1469
#2014-10-06| 0.1382
#2014-10-07| 0.1162
#2014-10-08| 0.0936
#2014-10-09| 0.0868
#2014-10-10| 0.0769
#2014-10-13| .
#2014-10-14| 0.0391
#2014-10-15| 0.0051
#2014-10-16| 0.0005
#2014-10-17| 0.0159
#2014-10-20| 0.0093
#2014-10-21| 0.0159
#2014-10-22| 0.0243
#2014-10-23| 0.0422
#2014-10-24| 0.0462
#2014-10-27| 0.0424
#2014-10-28| 0.0505
#2014-10-29| 0.0750
#2014-10-30| 0.0767
#2014-10-31| 0.0906
#2014-11-03| 0.0985
#2014-11-04| 0.0975
#2014-11-05| 0.1002
#2014-11-06| 0.1129
#2014-11-07| 0.0919
#2014-11-10| 0.1065
#2014-11-11| .
#2014-11-12| 0.1094
#2014-11-13| 0.1049
#2014-11-14| 0.0967
#2014-11-17| 0.0997
#2014-11-18| 0.0964
#2014-11-19| 0.1080
#2014-11-20| 0.1023
#2014-11-21| 0.0962
#2014-11-24| 0.0902
#2014-11-25| 0.0779
#2014-11-26| 0.0688
#2014-11-27| .
#2014-11-28| 0.0462
#2014-12-01| 0.0508
#2014-12-02| 0.0735
#2014-12-03| 0.0859
#2014-12-04| 0.0796
#2014-12-05| 0.1105
#2014-12-08| 0.1102
#2014-12-09| 0.0974
#2014-12-10| 0.0785
#2014-12-11| 0.0878
#2014-12-12| 0.0614
#2014-12-15| 0.0684
#2014-12-16| 0.0555
#2014-12-17| 0.0799
#2014-12-18| 0.1073
#2014-12-19| 0.1092
#2014-12-22| 0.1112
#2014-12-23| 0.1401
#2014-12-24| 0.1536
#2014-12-25| .
#2014-12-26| 0.1584
#2014-12-29| 0.1455
#2014-12-30| 0.1334
#2014-12-31| 0.1206
#2015-01-01| .
#2015-01-02| 0.1049
#2015-01-05| 0.0840
#2015-01-06| 0.0579
#2015-01-07| 0.0466
#2015-01-08| 0.0539
#2015-01-09| 0.0401
#2015-01-12| 0.0153
#2015-01-13| 0.0032
#2015-01-14|-0.0188
#2015-01-15|-0.0582
#2015-01-16|-0.0443
#2015-01-19| .
#2015-01-20|-0.0362
#2015-01-21|-0.0199
#2015-01-22|-0.0072
#2015-01-23|-0.0234
#2015-01-26|-0.0197
#2015-01-27|-0.0213
#2015-01-28|-0.0512
#2015-01-29|-0.0458
#2015-01-30|-0.0724
#2015-02-02|-0.0768
#2015-02-03|-0.0481
#2015-02-04|-0.0369
#2015-02-05|-0.0279
#2015-02-06| 0.0284
#2015-02-09| 0.0465
#2015-02-10| 0.0646
#2015-02-11| 0.0728
#2015-02-12| 0.0666
#2015-02-13| 0.0759
#2015-02-16| .
#2015-02-17| 0.1109
#2015-02-18| 0.0897
#2015-02-19| 0.1000
#2015-02-20| 0.1095
#2015-02-23| 0.0916
#2015-02-24| 0.0609
#2015-02-25| 0.0487
#2015-02-26| 0.0676
#2015-02-27| 0.0630
#2015-03-02| 0.0842
#2015-03-03| 0.1028
#2015-03-04| 0.1050
#2015-03-05| 0.0970
#2015-03-06| 0.1398
#2015-03-09| 0.1348
#2015-03-10| 0.1176
#2015-03-11| 0.1073
#2015-03-12| 0.0978
#2015-03-13| 0.1000
#2015-03-16| 0.0900
#2015-03-17| 0.0800
#2015-03-18| 0.0301
#2015-03-19| 0.0398
#2015-03-20| 0.0259
#2015-03-23| 0.0163
#2015-03-24| 0.0031
#2015-03-25| 0.0128
#2015-03-26| 0.0370
#2015-03-27| 0.0233
#2015-03-30| 0.0197
#2015-03-31| 0.0063
#2015-04-01|-0.0145
#2015-04-02|-0.0090
#2015-04-03|-0.0349
#2015-04-06|-0.0241
#2015-04-07|-0.0221
#2015-04-08|-0.0155
#2015-04-09| 0.0022
#2015-04-10| 0.0097
#2015-04-13| 0.0039
#2015-04-14|-0.0094
#2015-04-15|-0.0157
#2015-04-16|-0.0239
#2015-04-17|-0.0268
#2015-04-20|-0.0208
#2015-04-21|-0.0128
#2015-04-22| 0.0104
#2015-04-23| 0.0027
#2015-04-24|-0.0080
#2015-04-27|-0.0074
#2015-04-28| 0.0098
#2015-04-29| 0.0304
#2015-04-30| 0.0361
#2015-05-01| 0.0623
#2015-05-04| 0.0732
#2015-05-05| 0.0855
#2015-05-06| 0.1033
#2015-05-07| 0.0942
#2015-05-08| 0.0771
#2015-05-11| 0.1037
#2015-05-12| 0.1060
#2015-05-13| 0.1040
#2015-05-14| 0.0848
#2015-05-15| 0.0598
#2015-05-18| 0.0776
#2015-05-19| 0.1009
#2015-05-20| 0.0984
#2015-05-21| 0.0797
#2015-05-22| 0.0912
#2015-05-25| .
#2015-05-26| 0.0767
#2015-05-27| 0.0758
#2015-05-28| 0.0713
#2015-05-29| 0.0652
#2015-06-01| 0.0842
#2015-06-02| 0.1101
#2015-06-03| 0.1457
#2015-06-04| 0.1353
#2015-06-05| 0.1655
#2015-06-08| 0.1635
#2015-06-09| 0.1723
#2015-06-10| 0.1936
#2015-06-11| 0.1755
#2015-06-12| 0.1740
#2015-06-15| 0.1612
#2015-06-16| 0.1479
#2015-06-17| 0.1338
#2015-06-18| 0.1367
#2015-06-19| 0.1149
#2015-06-22| 0.1408
#2015-06-23| 0.1583
#2015-06-24| 0.1558
#2015-06-25| 0.1590
#2015-06-26| 0.1810
#2015-06-29| 0.1374
#2015-06-30| 0.1303
#2015-07-01| 0.1526
#2015-07-02| 0.1399
#2015-07-03| .
#2015-07-06| 0.1074
#2015-07-07| 0.0922
#2015-07-08| 0.0700
#2015-07-09| 0.0908
#2015-07-10| 0.1316
#2015-07-13| 0.1478
#2015-07-14| 0.1389
#2015-07-15| 0.1206
#2015-07-16| 0.1232
#2015-07-17| 0.1262
#2015-07-20| 0.1371
#2015-07-21| 0.1313
#2015-07-22| 0.1305
#2015-07-23| 0.1162
#2015-07-24| 0.1108
#2015-07-27| 0.0912
#2015-07-28| 0.0950
#2015-07-29| 0.1041
#2015-07-30| 0.1065
#2015-07-31| 0.0811
#2015-08-03| 0.0626
#2015-08-04| 0.0846
#2015-08-05| 0.1037
#2015-08-06| 0.0991
#2015-08-07| 0.0895
#2015-08-10| 0.0938
#2015-08-11| 0.0657
#2015-08-12| 0.0556
#2015-08-13| 0.0722
#2015-08-14| 0.0838
#2015-08-17| 0.0759
#2015-08-18| 0.0857
#2015-08-19| 0.0604
#2015-08-20| 0.0567
#2015-08-21| 0.0405
#2015-08-24| 0.0186
#2015-08-25| 0.0470
#2015-08-26| 0.0663
#2015-08-27| 0.0711
#2015-08-28| 0.0798
#2015-08-31| 0.0864
#2015-09-01| 0.0760
#2015-09-02| 0.0826
#2015-09-03| 0.0779
#2015-09-04| 0.0679
#2015-09-07| .
#2015-09-08| 0.0813
#2015-09-09| 0.0854
#2015-09-10| 0.0938
#2015-09-11| 0.0840
#2015-09-14| 0.0770
#2015-09-15| 0.1081
#2015-09-16| 0.1220
#2015-09-17| 0.0929
#2015-09-18| 0.0726
#2015-09-21| 0.0898
#2015-09-22| 0.0765
#2015-09-23| 0.0796
#2015-09-24| 0.0716
#2015-09-25| 0.0831
#2015-09-28| 0.0654
#2015-09-29| 0.0424
#2015-09-30| 0.0392
#2015-10-01| 0.0395
#2015-10-02| 0.0135
#2015-10-05| 0.0265
#2015-10-06| 0.0258
#2015-10-07| 0.0343
#2015-10-08| 0.0481
#2015-10-09| 0.0552
#2015-10-12| .
#2015-10-13| 0.0372
#2015-10-14| 0.0073
#2015-10-15| 0.0167
#2015-10-16| 0.0237
#2015-10-19| 0.0220
#2015-10-20| 0.0357
#2015-10-21| 0.0301
#2015-10-22| 0.0267
#2015-10-23| 0.0451
#2015-10-26| 0.0412
#2015-10-27| 0.0287
#2015-10-28| 0.0516
#2015-10-29| 0.0759
#2015-10-30| 0.0770
#2015-11-02| 0.0892
#2015-11-03| 0.1037
#2015-11-04| 0.1216
#2015-11-05| 0.1301
#2015-11-06| 0.1598
#2015-11-09| 0.1667
#2015-11-10| 0.1574
#2015-11-11| .
#2015-11-12| 0.1561
#2015-11-13| 0.1415
#2015-11-16| 0.1301
#2015-11-17| 0.1230
#2015-11-18| 0.1327
#2015-11-19| 0.1328
#2015-11-20| 0.1419
#2015-11-23| 0.1395
#2015-11-24| 0.1308
#2015-11-25| 0.1260
#2015-11-26| .
#2015-11-27| 0.1200
#2015-11-30| 0.1142
#2015-12-01| 0.0922
#2015-12-02| 0.0985
#2015-12-03| 0.1364
#2015-12-04| 0.1307
#2015-12-07| 0.1072
#2015-12-08| 0.1003
#2015-12-09| 0.0890
#2015-12-10| 0.0975
#2015-12-11| 0.0663
#2015-12-14| 0.0910
#2015-12-15| 0.1114
#2015-12-16| 0.1320
#2015-12-17| 0.1277
#2015-12-18| 0.1168
#2015-12-21| 0.1110
#2015-12-22| 0.1265
#2015-12-23| 0.1416
#2015-12-24| 0.1437
#2015-12-25| .
#2015-12-28| 0.1411
#2015-12-29| 0.1642
#2015-12-30| 0.1690
#2015-12-31| 0.1636
#2016-01-01| .
#2016-01-04| 0.1492
#2016-01-05| 0.1481
#2016-01-06| 0.1239
#2016-01-07| 0.1066
#2016-01-08| 0.0930
#2016-01-11| 0.0927
#2016-01-12| 0.0779
#2016-01-13| 0.0595
#2016-01-14| 0.0568
#2016-01-15| 0.0358
#2016-01-18| .
#2016-01-19| 0.0373
#2016-01-20| 0.0203
#2016-01-21| 0.0153
#2016-01-22| 0.0241
#2016-01-25| 0.0128
#2016-01-26| 0.0005
#2016-01-27|-0.0057
#2016-01-28|-0.0189
#2016-01-29|-0.0450
#2016-02-01|-0.0407
#2016-02-02|-0.0762
#2016-02-03|-0.0874
#2016-02-04|-0.0916
#2016-02-05|-0.0930
#2016-02-08|-0.1277
#2016-02-09|-0.1348
#2016-02-10|-0.1392
#2016-02-11|-0.1576
#2016-02-12|-0.1275
#2016-02-15| .
#2016-02-16|-0.1109
#2016-02-17|-0.0960
#2016-02-18|-0.1124
#2016-02-19|-0.1089
#2016-02-22|-0.1064
#2016-02-23|-0.1151
#2016-02-24|-0.1163
#2016-02-25|-0.1336
#2016-02-26|-0.1116
#2016-02-29|-0.1130
#2016-03-01|-0.0816
#2016-03-02|-0.0674
#2016-03-03|-0.0614
#2016-03-04|-0.0383
#2016-03-07|-0.0232
#2016-03-08|-0.0418
#2016-03-09|-0.0294
#2016-03-10|-0.0104
#2016-03-11| 0.0081
#2016-03-14| 0.0077
#2016-03-15| 0.0080
#2016-03-16|-0.0136
#2016-03-17|-0.0251
#2016-03-18|-0.0389
#2016-03-21|-0.0306
#2016-03-22|-0.0181
#2016-03-23|-0.0356
#2016-03-24|-0.0305
#2016-03-25| .
#2016-03-28|-0.0358
#2016-03-29|-0.0636
#2016-03-30|-0.0667
#2016-03-31|-0.0838
#2016-04-01|-0.0806
#2016-04-04|-0.0874
#2016-04-05|-0.1032
#2016-04-06|-0.0961
#2016-04-07|-0.1155
#2016-04-08|-0.1150
#2016-04-11|-0.1129
#2016-04-12|-0.0927
#2016-04-13|-0.0906
#2016-04-14|-0.0796
#2016-04-15|-0.0899
#2016-04-18|-0.0867
#2016-04-19|-0.0771
#2016-04-20|-0.0556
#2016-04-21|-0.0442
#2016-04-22|-0.0346
#2016-04-25|-0.0296
#2016-04-26|-0.0191
#2016-04-27|-0.0361
#2016-04-28|-0.0552
#2016-04-29|-0.0624
#2016-05-02|-0.0498
#2016-05-03|-0.0686
#2016-05-04|-0.0778
#2016-05-05|-0.0920
#2016-05-06|-0.0847
#2016-05-09|-0.0961
#2016-05-10|-0.0981
#2016-05-11|-0.1036
#2016-05-12|-0.0950
#2016-05-13|-0.1042
#2016-05-16|-0.0914
#2016-05-17|-0.0813
#2016-05-18|-0.0404
#2016-05-19|-0.0377
#2016-05-20|-0.0405
#2016-05-23|-0.0467
#2016-05-24|-0.0404
#2016-05-25|-0.0354
#2016-05-26|-0.0464
#2016-05-27|-0.0373
#2016-05-30| .
#2016-05-31|-0.0454
#2016-06-01|-0.0395
#2016-06-02|-0.0465
#2016-06-03|-0.0879
#2016-06-06|-0.0896
#2016-06-07|-0.0950
#2016-06-08|-0.0971
#2016-06-09|-0.1034
#2016-06-10|-0.1187
#2016-06-13|-0.1330
#2016-06-14|-0.1355
#2016-06-15|-0.1483
#2016-06-16|-0.1541
#2016-06-17|-0.1445
#2016-06-20|-0.1301
#2016-06-21|-0.1151
#2016-06-22|-0.1171
#2016-06-23|-0.1025
#2016-06-24|-0.1546
#2016-06-27|-0.1978
#2016-06-28|-0.2085
#2016-06-29|-0.1982
#2016-06-30|-0.2040
#2016-07-01|-0.2097
#2016-07-04| .
#2016-07-05|-0.2362
#2016-07-06|-0.2374
#2016-07-07|-0.2355
#2016-07-08|-0.2362
#2016-07-11|-0.2173
#2016-07-12|-0.1863
#2016-07-13|-0.1893
#2016-07-14|-0.1780
#2016-07-15|-0.1562
#2016-07-18|-0.1573
#2016-07-19|-0.1649
#2016-07-20|-0.1577
#2016-07-21|-0.1674
#2016-07-22|-0.1635
#2016-07-25|-0.1578
#2016-07-26|-0.1552
#2016-07-27|-0.1684
#2016-07-28|-0.1687
#2016-07-29|-0.1896
#2016-08-01|-0.1838
#2016-08-02|-0.1766
#2016-08-03|-0.1777
#2016-08-04|-0.1882
#2016-08-05|-0.1592
#2016-08-08|-0.1535
#2016-08-09|-0.1633
#2016-08-10|-0.1763
#2016-08-11|-0.1530
#2016-08-12|-0.1637
#2016-08-15|-0.1582
#2016-08-16|-0.1452
#2016-08-17|-0.1493
#2016-08-18|-0.1606
#2016-08-19|-0.1434
#2016-08-22|-0.1485
#2016-08-23|-0.1500
#2016-08-24|-0.1507
#2016-08-25|-0.1441
#2016-08-26|-0.1214
#2016-08-29|-0.1336
#2016-08-30|-0.1349
#2016-08-31|-0.1320
#2016-09-01|-0.1339
#2016-09-02|-0.1258
#2016-09-05| .
#2016-09-06|-0.1467
#2016-09-07|-0.1578
#2016-09-08|-0.1398
#2016-09-09|-0.1212
#2016-09-12|-0.1262
#2016-09-13|-0.1108
#2016-09-14|-0.1191
#2016-09-15|-0.1193
#2016-09-16|-0.1147
#2016-09-19|-0.1117
#2016-09-20|-0.1125
#2016-09-21|-0.1091
#2016-09-22|-0.1070
#2016-09-23|-0.1067
#2016-09-26|-0.1199
#2016-09-27|-0.1317
#2016-09-28|-0.1342
#2016-09-29|-0.1395
#2016-09-30|-0.1312
#2016-10-03|-0.1225
#2016-10-04|-0.1062
#2016-10-05|-0.0915
#2016-10-06|-0.0762
#2016-10-07|-0.0794
#2016-10-10| .
#2016-10-11|-0.0703
#2016-10-12|-0.0676
#2016-10-13|-0.0723
#2016-10-14|-0.0657
#2016-10-17|-0.0770
#2016-10-18|-0.0877
#2016-10-19|-0.0905
#2016-10-20|-0.0903
#2016-10-21|-0.0907
#2016-10-24|-0.0833
#2016-10-25|-0.0830
#2016-10-26|-0.0737
#2016-10-27|-0.0536
#2016-10-28|-0.0504
#2016-10-31|-0.0589
#2016-11-01|-0.0688
#2016-11-02|-0.0848
#2016-11-03|-0.0894
#2016-11-04|-0.1028
#2016-11-07|-0.0953
#2016-11-08|-0.0799
#2016-11-09|-0.0246
#2016-11-10| 0.0077
#2016-11-11| .
#2016-11-14| 0.0382
#2016-11-15| 0.0526
#2016-11-16| 0.0572
#2016-11-17| 0.0801
#2016-11-18| 0.1066
#2016-11-21| 0.1104
#2016-11-22| 0.1061
#2016-11-23| 0.1211
#2016-11-24| .
#2016-11-25| 0.1266
#2016-11-28| 0.1170
#2016-11-29| 0.1097
#2016-11-30| 0.1252
#2016-12-01| 0.1536
#2016-12-02| 0.1424
#2016-12-05| 0.1378
#2016-12-06| 0.1339
#2016-12-07| 0.1168
#2016-12-08| 0.1263
#2016-12-09| 0.1446
#2016-12-12| 0.1500
#2016-12-13| 0.1519
#2016-12-14| 0.1835
#2016-12-15| 0.2156
#2016-12-16| 0.2226
#2016-12-19| 0.2068
#2016-12-20| 0.2097
#2016-12-21| 0.2034
#2016-12-22| 0.2048
#2016-12-23| 0.2044
#2016-12-26| .
#2016-12-27| 0.2132
#2016-12-28| 0.1988
#2016-12-29| 0.1848
#2016-12-30| 0.1700
#2017-01-02| .
#2017-01-03| 0.1641
#2017-01-04| 0.1649
#2017-01-05| 0.1391
#2017-01-06| 0.1518
#2017-01-09| 0.1434
#2017-01-10| 0.1422
#2017-01-11| 0.1407
#2017-01-12| 0.1360
#2017-01-13| 0.1458
#2017-01-16| .
#2017-01-17| 0.1229
#2017-01-18| 0.1491
#2017-01-19| 0.1706
#2017-01-20| 0.1735
#2017-01-23| 0.1478
#2017-01-24| 0.1633
#2017-01-25| 0.1837
#2017-01-26| 0.1805
#2017-01-27| 0.1734
#2017-01-30| 0.1699
#2017-01-31| 0.1561
#2017-02-01| 0.1630
#2017-02-02| 0.1599
#2017-02-03| 0.1634
#2017-02-06| 0.1380
#2017-02-07| 0.1254
#2017-02-08| 0.1104
#2017-02-09| 0.1275
#2017-02-10| 0.1348
#2017-02-13| 0.1450
#2017-02-14| 0.1649
#2017-02-15| 0.1822
#2017-02-16| 0.1667
#2017-02-17| 0.1540
#2017-02-20| .
#2017-02-21| 0.1511
#2017-02-22| 0.1478
#2017-02-23| 0.1348
#2017-02-24| 0.1097
#2017-02-27| 0.1258
#2017-02-28| 0.1327
#2017-03-01| 0.1578
#2017-03-02| 0.1693
#2017-03-03| 0.1616
#2017-03-06| 0.1548
#2017-03-07| 0.1486
#2017-03-08| 0.1676
#2017-03-09| 0.1844
#2017-03-10| 0.1801
#2017-03-13| 0.1840
#2017-03-14| 0.1784
#2017-03-15| 0.1471
#2017-03-16| 0.1484
#2017-03-17| 0.1422
#2017-03-20| 0.1271
#2017-03-21| 0.1068
#2017-03-22| 0.0936
#2017-03-23| 0.0909
#2017-03-24| 0.0856
#2017-03-27| 0.0789
#2017-03-28| 0.0922
#2017-03-29| 0.0819
#2017-03-30| 0.0899
#2017-03-31| 0.0844
#2017-04-03| 0.0637
#2017-04-04| 0.0601
#2017-04-05| 0.0485
#2017-04-06| 0.0484
#2017-04-07| 0.0635
#2017-04-10| 0.0606
#2017-04-11| 0.0381
#2017-04-12| 0.0263
#2017-04-13| 0.0086
#2017-04-14| .
#2017-04-17| 0.0084
#2017-04-18|-0.0181
#2017-04-19|-0.0133
#2017-04-20|-0.0004
#2017-04-21| 0.0005
#2017-04-24| 0.0143
#2017-04-25| 0.0371
#2017-04-26| 0.0320
#2017-04-27| 0.0242
#2017-04-28| 0.0239
#2017-05-01| 0.0312
#2017-05-02| 0.0221
#2017-05-03| 0.0332
#2017-05-04| 0.0440
#2017-05-05| 0.0424
#2017-05-08| 0.0478
#2017-05-09| 0.0569
#2017-05-10| 0.0592
#2017-05-11| 0.0554
#2017-05-12| 0.0322
#2017-05-15| 0.0283
#2017-05-16| 0.0218
#2017-05-17|-0.0108
#2017-05-18|-0.0163
#2017-05-19|-0.0159
#2017-05-22|-0.0143
#2017-05-23|-0.0025
#2017-05-24|-0.0105
#2017-05-25|-0.0158
#2017-05-26|-0.0172
#2017-05-29| .
#2017-05-30|-0.0280
#2017-05-31|-0.0355
#2017-06-01|-0.0362
#2017-06-02|-0.0530
#2017-06-05|-0.0475
#2017-06-06|-0.0583
#2017-06-07|-0.0516
#2017-06-08|-0.0476
#2017-06-09|-0.0410
#2017-06-12|-0.0351
#2017-06-13|-0.0328
#2017-06-14|-0.0482
#2017-06-15|-0.0477
#2017-06-16|-0.0540
#2017-06-19|-0.0402
#2017-06-20|-0.0460
#2017-06-21|-0.0417
#2017-06-22|-0.0417
#2017-06-23|-0.0408
#2017-06-26|-0.0434
#2017-06-27|-0.0267
#2017-06-28|-0.0255
#2017-06-29|-0.0137
#2017-06-30|-0.0009
#2017-07-03| 0.0150
#2017-07-04| .
#2017-07-05| 0.0129
#2017-07-06| 0.0213
#2017-07-07| 0.0276
#2017-07-10| 0.0217
#2017-07-11| 0.0145
#2017-07-12|-0.0028
#2017-07-13|-0.0005
#2017-07-14|-0.0073
#2017-07-17|-0.0145
#2017-07-18|-0.0271
#2017-07-19|-0.0328
#2017-07-20|-0.0408
#2017-07-21|-0.0522
#2017-07-24|-0.0513
#2017-07-25|-0.0314
#2017-07-26|-0.0420
#2017-07-27|-0.0373
#2017-07-28|-0.0379
#2017-07-31|-0.0348
#2017-08-01|-0.0443
#2017-08-02|-0.0429
#2017-08-03|-0.0521
#2017-08-04|-0.0436
#2017-08-07|-0.0388
#2017-08-08|-0.0318
#2017-08-09|-0.0430
#2017-08-10|-0.0533
#2017-08-11|-0.0646
#2017-08-14|-0.0539
#2017-08-15|-0.0373
#2017-08-16|-0.0431
#2017-08-17|-0.0521
#2017-08-18|-0.0534
#2017-08-21|-0.0549
#2017-08-22|-0.0449
#2017-08-23|-0.0524
#2017-08-24|-0.0478
#2017-08-25|-0.0514
#2017-08-28|-0.0549
#2017-08-29|-0.0681
#2017-08-30|-0.0667
#2017-08-31|-0.0705
#2017-09-01|-0.0595
#2017-09-04| .
#2017-09-05|-0.0865
#2017-09-06|-0.0893
#2017-09-07|-0.1084
#2017-09-08|-0.1106
#2017-09-11|-0.0877
#2017-09-12|-0.0709
#2017-09-13|-0.0576
#2017-09-14|-0.0515
#2017-09-15|-0.0434
#2017-09-18|-0.0340
#2017-09-19|-0.0285
#2017-09-20|-0.0088
#2017-09-21|-0.0051
#2017-09-22|-0.0055
#2017-09-25|-0.0200
#2017-09-26|-0.0176
#2017-09-27|-0.0004
#2017-09-28| 0.0014
#2017-09-29| 0.0117
#2017-10-02| 0.0210
#2017-10-03| 0.0161
#2017-10-04| 0.0135
#2017-10-05| 0.0199
#2017-10-06| 0.0298
#2017-10-09| .
#2017-10-10| 0.0224
#2017-10-11| 0.0191
#2017-10-12| 0.0149
#2017-10-13| 0.0022
#2017-10-16| 0.0106
#2017-10-17| 0.0160
#2017-10-18| 0.0302
#2017-10-19| 0.0296
#2017-10-20| 0.0449
#2017-10-23| 0.0433
#2017-10-24| 0.0535
#2017-10-25| 0.0600
#2017-10-26| 0.0684
#2017-10-27| 0.0598
#2017-10-30| 0.0440
#2017-10-31| 0.0411
#2017-11-01| 0.0369
#2017-11-02| 0.0301
#2017-11-03| 0.0250
#2017-11-06| 0.0185
#2017-11-07| 0.0136
#2017-11-08| 0.0164
#2017-11-09| 0.0144
#2017-11-10| 0.0335
#2017-11-13| 0.0422
#2017-11-14| 0.0374
#2017-11-15| 0.0251
#2017-11-16| 0.0319
#2017-11-17| 0.0290
#2017-11-20| 0.0358
#2017-11-21| 0.0399
#2017-11-22| 0.0268
#2017-11-23| .
#2017-11-24| 0.0301
#2017-11-27| 0.0283
#2017-11-28| 0.0297
#2017-11-29| 0.0405
#2017-11-30| 0.0605
#2017-12-01| 0.0570
#2017-12-04| 0.0620
#2017-12-05| 0.0622
#2017-12-06| 0.0505
#2017-12-07| 0.0584
#2017-12-08| 0.0640
#2017-12-11| 0.0674
#2017-12-12| 0.0702
#2017-12-13| 0.0550
#2017-12-14| 0.0544
#2017-12-15| 0.0599
#2017-12-18| 0.0618
#2017-12-19| 0.0799
#2017-12-20| 0.0911
#2017-12-21| 0.0947
#2017-12-22| 0.0995
#2017-12-25| .
#2017-12-26| 0.0887
#2017-12-27| 0.0701
#2017-12-28| 0.0731
#2017-12-29| 0.0671
#2018-01-01| .
#2018-01-02| 0.0749
#2018-01-03| 0.0756
#2018-01-04| 0.0827
#2018-01-05| 0.0927
#2018-01-08| 0.0933
#2018-01-09| 0.1078
#2018-01-10| 0.1119
#2018-01-11| 0.1121
#2018-01-12| 0.1196
#2018-01-15| .
#2018-01-16| 0.1191
#2018-01-17| 0.1297
#2018-01-18| 0.1438
#2018-01-19| 0.1565
#2018-01-22| 0.1630
#2018-01-23| 0.1544
#2018-01-24| 0.1608
#2018-01-25| 0.1585
#2018-01-26| 0.1762
#2018-01-29| 0.1862
#2018-01-30| 0.1956
#2018-01-31| 0.2000
#2018-02-01| 0.2167
#2018-02-02| 0.2310
#2018-02-05| 0.2044
#2018-02-06| 0.2016
#2018-02-07| 0.2137
#2018-02-08| 0.2141
#2018-02-09| 0.1968
#2018-02-12| 0.1960
#2018-02-13| 0.1878
#2018-02-14| 0.2190
#2018-02-15| 0.2242
#2018-02-16| 0.2172
#2018-02-19| .
#2018-02-20| 0.2148
#2018-02-21| 0.2281
#2018-02-22| 0.2255
#2018-02-23| 0.2129
#2018-02-26| 0.1984
#2018-02-27| 0.2117
#2018-02-28| 0.2086
#2018-03-01| 0.1912
#2018-03-02| 0.2027
#2018-03-05| 0.2054
#2018-03-06| 0.2063
#2018-03-07| 0.2077
#2018-03-08| 0.2017
#2018-03-09| 0.2097
#2018-03-12| 0.2017
#2018-03-13| 0.1889
#2018-03-14| 0.1753
#2018-03-15| 0.1725
#2018-03-16| 0.1783
#2018-03-19| 0.1773
#2018-03-20| 0.1877
#2018-03-21| 0.1942
#2018-03-22| 0.1813
#2018-03-23| 0.1736
#2018-03-26| 0.1793
#2018-03-27| 0.1575
#2018-03-28| 0.1582
#2018-03-29| 0.1512
#2018-03-30| .
#2018-04-02| 0.1431
#2018-04-03| 0.1599
#2018-04-04| 0.1714
#2018-04-05| 0.1852
#2018-04-06| 0.1707
#2018-04-09| 0.1693
#2018-04-10| 0.1773
#2018-04-11| 0.1761
#2018-04-12| 0.1934
#2018-04-13| 0.1967
#2018-04-16| 0.1987
#2018-04-17| 0.1946
#2018-04-18| 0.2097
#2018-04-19| 0.2255
#2018-04-20| 0.2427
#2018-04-23| 0.2507
#2018-04-24| 0.2509
#2018-04-25| 0.2585
#2018-04-26| 0.2560
#2018-04-27| 0.2484
#2018-04-30| 0.2410
#2018-05-01| 0.2459
#2018-05-02| 0.2459
#2018-05-03| 0.2402
#2018-05-04| 0.2440
#2018-05-07| 0.2431
#2018-05-08| 0.2488
#2018-05-09| 0.2580
#2018-05-10| 0.2551
#2018-05-11| 0.2529
#2018-05-14| 0.2541
#2018-05-15| 0.2774
#2018-05-16| 0.2878
#2018-05-17| 0.2918
#2018-05-18| 0.2796
#2018-05-21| 0.2733
#2018-05-22| 0.2708
#2018-05-23| 0.2499
#2018-05-24| 0.2373
#2018-05-25| 0.2213
#2018-05-28| .
#2018-05-29| 0.1526
#2018-05-30| 0.1627
#2018-05-31| 0.1632
#2018-06-01| 0.1871
#2018-06-04| 0.2050
#2018-06-05| 0.1994
#2018-06-06| 0.2172
#2018-06-07| 0.2089
#2018-06-08| 0.2083
#2018-06-11| 0.2174
#2018-06-12| 0.2266
#2018-06-13| 0.2414
#2018-06-14| 0.2350
#2018-06-15| 0.2317
#2018-06-18| 0.2276
#2018-06-19| 0.2145
#2018-06-20| 0.2225
#2018-06-21| 0.2161
#2018-06-22| 0.2166
#2018-06-25| 0.2072
#2018-06-26| 0.2043
#2018-06-27| 0.1906
#2018-06-28| 0.1926
#2018-06-29| 0.1958
#2018-07-02| 0.1989
#2018-07-03| 0.1885
#2018-07-04| .
#2018-07-05| 0.1916
#2018-07-06| 0.1855
#2018-07-09| 0.1940
#2018-07-10| 0.2016
#2018-07-11| 0.1978
#2018-07-12| 0.1993
#2018-07-13| 0.1933
#2018-07-16| 0.1938
#2018-07-17| 0.1973
#2018-07-18| 0.2014
#2018-07-19| 0.1938
#2018-07-20| 0.2047
#2018-07-23| 0.2274
#2018-07-24| 0.2276
#2018-07-25| 0.2255
#2018-07-26| 0.2433
#2018-07-27| 0.2410
#2018-07-30| 0.2394
#2018-07-31| 0.2338
#2018-08-01| 0.2438
#2018-08-02| 0.2396
#2018-08-03| 0.2276
#2018-08-06| 0.2170
#2018-08-07| 0.2245
#2018-08-08| 0.2251
#2018-08-09| 0.2125
#2018-08-10| 0.1911
#2018-08-13| 0.1844
#2018-08-14| 0.1870
#2018-08-15| 0.1769
#2018-08-16| 0.1788
#2018-08-17| 0.1800
#2018-08-20| 0.1629
#2018-08-21| 0.1652
#2018-08-22| 0.1580
#2018-08-23| 0.1583
#2018-08-24| 0.1605
#2018-08-27| 0.1661
#2018-08-28| 0.1760
#2018-08-29| 0.1809
#2018-08-30| 0.1721
#2018-08-31| 0.1680
#2018-09-03| .
#2018-09-04| 0.1776
#2018-09-05| 0.1762
#2018-09-06| 0.1698
#2018-09-07| 0.1916
#2018-09-10| 0.1944
#2018-09-11| 0.2105
#2018-09-12| 0.2109
#2018-09-13| 0.2132
#2018-09-14| 0.2243
#2018-09-17| 0.2247
#2018-09-18| 0.2405
#2018-09-19| 0.2525
#2018-09-20| 0.2540
#2018-09-21| 0.2520
#2018-09-24| 0.2503
#2018-09-25| 0.2553
#2018-09-26| 0.2472
#2018-09-27| 0.2467
#2018-09-28| 0.2437
#2018-10-01| 0.2467
#2018-10-02| 0.2367
#2018-10-03| 0.2599
#2018-10-04| 0.2793
#2018-10-05| 0.2945
#2018-10-08| .
#2018-10-09| 0.2879
#2018-10-10| 0.2833
#2018-10-11| 0.2625
#2018-10-12| 0.2560
#2018-10-15| 0.2534
#2018-10-16| 0.2517
#2018-10-17| 0.2591
#2018-10-18| 0.2541
#2018-10-19| 0.2643
#2018-10-22| 0.2613
#2018-10-23| 0.2497
#2018-10-24| 0.2203
#2018-10-25| 0.2254
#2018-10-26| 0.2053
#2018-10-29| 0.1980
#2018-10-30| 0.2084
#2018-10-31| 0.2238
#2018-11-01| 0.2231
#2018-11-02| 0.2492
#2018-11-05| 0.2479
#2018-11-06| 0.2538
#2018-11-07| 0.2596
#2018-11-08| 0.2705
#2018-11-09| 0.2581
#2018-11-12| .
#2018-11-13| 0.2319
#2018-11-14| 0.2154
#2018-11-15| 0.2065
#2018-11-16| 0.1921
#2018-11-19| 0.1768
#2018-11-20| 0.1733
#2018-11-21| 0.1741
#2018-11-22| .
#2018-11-23| 0.1675
#2018-11-26| 0.1719
#2018-11-27| 0.1708
#2018-11-28| 0.1641
#2018-11-29| 0.1617
#2018-11-30| 0.1570
#2018-12-03| 0.1518
#2018-12-04| 0.1268
#2018-12-05| .
#2018-12-06| 0.1076
#2018-12-07| 0.0910
#2018-12-10| 0.0854
#2018-12-11| 0.1003
#2018-12-12| 0.1067
#2018-12-13| 0.1028
#2018-12-14| 0.0943
#2018-12-17| 0.0789
#2018-12-18| 0.0636
#2018-12-19| 0.0465
#2018-12-20| 0.0515
#2018-12-21| 0.0487
#2018-12-24| 0.0223
#2018-12-25| .
#2018-12-26| 0.0378
#2018-12-27| 0.0245
#2018-12-28| 0.0063
#2018-12-31|-0.0179
#2019-01-01| .
#2019-01-02|-0.0318
#2019-01-03|-0.0741
#2019-01-04|-0.0458
#2019-01-07|-0.0299
#2019-01-08|-0.0141
#2019-01-09|-0.0103
#2019-01-10|-0.0074
#2019-01-11|-0.0150
#2019-01-14|-0.0187
#2019-01-15|-0.0194
#2019-01-16|-0.0127
#2019-01-17| 0.0010
#2019-01-18| 0.0206
#2019-01-21| .
#2019-01-22| 0.0089
#2019-01-23| 0.0125
#2019-01-24| 0.0050
#2019-01-25| 0.0162
#2019-01-28| 0.0144
#2019-01-29| 0.0018
#2019-01-30|-0.0149
#2019-01-31|-0.0422
#2019-02-01|-0.0224
#2019-02-04|-0.0096
#2019-02-05|-0.0140
#2019-02-06|-0.0192
#2019-02-07|-0.0365
#2019-02-08|-0.0479
#2019-02-11|-0.0454
#2019-02-12|-0.0359
#2019-02-13|-0.0232
#2019-02-14|-0.0365
#2019-02-15|-0.0348
#2019-02-18| .
#2019-02-19|-0.0435
#2019-02-20|-0.0460
#2019-02-21|-0.0346
#2019-02-22|-0.0452
#2019-02-25|-0.0445
#2019-02-26|-0.0543
#2019-02-27|-0.0424
#2019-02-28|-0.0268
#2019-03-01|-0.0089
#2019-03-04|-0.0180
#2019-03-05|-0.0209
#2019-03-06|-0.0343
#2019-03-07|-0.0540
#2019-03-08|-0.0659
#2019-03-11|-0.0645
#2019-03-12|-0.0757
#2019-03-13|-0.0765
#2019-03-14|-0.0702
#2019-03-15|-0.0799
#2019-03-18|-0.0761
#2019-03-19|-0.0742
#2019-03-20|-0.0998
#2019-03-21|-0.1079
#2019-03-22|-0.1430
#2019-03-25|-0.1649
#2019-03-26|-0.1803
#2019-03-27|-0.1889
#2019-03-28|-0.1839
#2019-03-29|-0.1713
#2019-04-01|-0.1419
#2019-04-02|-0.1404
#2019-04-03|-0.1278
#2019-04-04|-0.1268
#2019-04-05|-0.1278
#2019-04-08|-0.1219
#2019-04-09|-0.1248
#2019-04-10|-0.1362
#2019-04-11|-0.1274
#2019-04-12|-0.1054
#2019-04-15|-0.1018
#2019-04-16|-0.0879
#2019-04-17|-0.0862
#2019-04-18|-0.0941
#2019-04-19| .
#2019-04-22|-0.0911
#2019-04-23|-0.0997
#2019-04-24|-0.1190
#2019-04-25|-0.1195
#2019-04-26|-0.1326
#2019-04-29|-0.1288
#2019-04-30|-0.1410
#2019-05-01|-0.1336
#2019-05-02|-0.1233
#2019-05-03|-0.1235
#2019-05-06|-0.1344
#2019-05-07|-0.1525
#2019-05-08|-0.1458
#2019-05-09|-0.1573
#2019-05-10|-0.1550
#2019-05-13|-0.1812
#2019-05-14|-0.1797
#2019-05-15|-0.1974
#2019-05-16|-0.1918
#2019-05-17|-0.1913
#2019-05-20|-0.1804
#2019-05-21|-0.1671
#2019-05-22|-0.1749
#2019-05-23|-0.2056
#2019-05-24|-0.2043
#2019-05-27| .
#2019-05-28|-0.2240
#2019-05-29|-0.2340
#2019-05-30|-0.2493
#2019-05-31|-0.2857
#2019-06-03|-0.3286
#2019-06-04|-0.3185
#2019-06-05|-0.3239
#2019-06-06|-0.3156
#2019-06-07|-0.3209
#2019-06-10|-0.3001
#2019-06-11|-0.2891
#2019-06-12|-0.2961
#2019-06-13|-0.3058
#2019-06-14|-0.3040
#2019-06-17|-0.3041
#2019-06-18|-0.3107
#2019-06-19|-0.3298
#2019-06-20|-0.3351
#2019-06-21|-0.3110
#2019-06-24|-0.3234
#2019-06-25|-0.3313
#2019-06-26|-0.3139
#2019-06-27|-0.3239
#2019-06-28|-0.3281
#2019-07-01|-0.3222
#2019-07-02|-0.3371
#2019-07-03|-0.3475
#2019-07-04| .
#2019-07-05|-0.3167
#2019-07-08|-0.3082
#2019-07-09|-0.2978
#2019-07-10|-0.3045
#2019-07-11|-0.2826
#2019-07-12|-0.2785
#2019-07-15|-0.2814
#2019-07-16|-0.2680
#2019-07-17|-0.2814
#2019-07-18|-0.2949
#2019-07-19|-0.2882
#2019-07-22|-0.2861
#2019-07-23|-0.2773
#2019-07-24|-0.2833
#2019-07-25|-0.2746
#2019-07-26|-0.2731
#2019-07-29|-0.2798
#2019-07-30|-0.2773
#2019-07-31|-0.2753
#2019-08-01|-0.3261
#2019-08-02|-0.3441
#2019-08-05|-0.3879
#2019-08-06|-0.4045
#2019-08-07|-0.4109
#2019-08-08|-0.4048
#2019-08-09|-0.3914
#2019-08-12|-0.4143
#2019-08-13|-0.3956
#2019-08-14|-0.4112
#2019-08-15|-0.4363
#2019-08-16|-0.4326
#2019-08-19|-0.4159
#2019-08-20|-0.4311
#2019-08-21|-0.4195
#2019-08-22|-0.4093
#2019-08-23|-0.4391
#2019-08-26|-0.4389
#2019-08-27|-0.4543
#2019-08-28|-0.4637
#2019-08-29|-0.4544
#2019-08-30|-0.4569
#2019-09-02| .
#2019-09-03|-0.4696
#2019-09-04|-0.4788
#2019-09-05|-0.4420
#2019-09-06|-0.4361
#2019-09-09|-0.4093
#2019-09-10|-0.3679
#2019-09-11|-0.3500
#2019-09-12|-0.3270
#2019-09-13|-0.2843
#2019-09-16|-0.2952
#2019-09-17|-0.3079
#2019-09-18|-0.3017
#2019-09-19|-0.3052
#2019-09-20|-0.3206
#2019-09-23|-0.3352
#2019-09-24|-0.3644
#2019-09-25|-0.3412
#2019-09-26|-0.3330
#2019-09-27|-0.3337
#2019-09-30|-0.3393
#2019-10-01|-0.3517
#2019-10-02|-0.3726
#2019-10-03|-0.3969
#2019-10-04|-0.4018
#2019-10-07|-0.3896
#2019-10-08|-0.3950
#2019-10-09|-0.3760
#2019-10-10|-0.3424
#2019-10-11|-0.2957
#2019-10-14| .
#2019-10-15|-0.2800
#2019-10-16|-0.2822
#2019-10-17|-0.2774
#2019-10-18|-0.2787
#2019-10-21|-0.2652
#2019-10-22|-0.2647
#2019-10-23|-0.2690
#2019-10-24|-0.2681
#2019-10-25|-0.2560
#2019-10-28|-0.2376
#2019-10-29|-0.2322
#2019-10-30|-0.2456
#2019-10-31|-0.2740
#2019-11-01|-0.2624
#2019-11-04|-0.2394
#2019-11-05|-0.2121
#2019-11-06|-0.2173
#2019-11-07|-0.1815
#2019-11-08|-0.1677
#2019-11-11| .
#2019-11-12|-0.1744
#2019-11-13|-0.1903
#2019-11-14|-0.2140
#2019-11-15|-0.2141
#2019-11-18|-0.2226
#2019-11-19|-0.2290
#2019-11-20|-0.2482
#2019-11-21|-0.2381
#2019-11-22|-0.2341
#2019-11-25|-0.2373
#2019-11-26|-0.2475
#2019-11-27|-0.2375
#2019-11-28| .
#2019-11-29|-0.2337
#2019-12-02|-0.2222
#2019-12-03|-0.2533
#2019-12-04|-0.2391
#2019-12-05|-0.2257
#2019-12-06|-0.2049
#2019-12-09|-0.2012
#2019-12-10|-0.1948
#2019-12-11|-0.2105
#2019-12-12|-0.1814
#2019-12-13|-0.2002
#2019-12-16|-0.1864
#2019-12-17|-0.1842
#2019-12-18|-0.1763
#2019-12-19|-0.1778
#2019-12-20|-0.1778
#2019-12-23|-0.1753
#2019-12-24|-0.1865
#2019-12-25| .
#2019-12-26|-0.1898
#2019-12-27|-0.2028
#2019-12-30|-0.2056
#2019-12-31|-0.2001
#2020-01-01| .
#2020-01-02|-0.2086
#2020-01-03|-0.2323
#2020-01-06|-0.2360
#2020-01-07|-0.2315
#2020-01-08|-0.2150
#2020-01-09|-0.2169
#2020-01-10|-0.2227
#2020-01-13|-0.2209
#2020-01-14|-0.2294
#2020-01-15|-0.2421
#2020-01-16|-0.2360
#2020-01-17|-0.2308
#2020-01-20| .
#2020-01-21|-0.2485
#2020-01-22|-0.2554
#2020-01-23|-0.2665
#2020-01-24|-0.2806
#2020-01-27|-0.3141
#2020-01-28|-0.3125
#2020-01-29|-0.3311
#2020-01-30|-0.3453
#2020-01-31|-0.3717
#2020-02-03|-0.3701
#2020-02-04|-0.3469
#2020-02-05|-0.3251
#2020-02-06|-0.3228
#2020-02-07|-0.3379
#2020-02-10|-0.3547
#2020-02-11|-0.3477
#2020-02-12|-0.3319
#2020-02-13|-0.3320
#2020-02-14|-0.3382
#2020-02-17| .
#2020-02-18|-0.3508
#2020-02-19|-0.3492
#2020-02-20|-0.3624
#2020-02-21|-0.3858
#2020-02-24|-0.4185
#2020-02-25|-0.4449
#2020-02-26|-0.4543
#2020-02-27|-0.4615
#2020-02-28|-0.5147
#2020-03-02|-0.5059
#2020-03-03|-0.5135
#2020-03-04|-0.4870
#2020-03-05|-0.4827
#2020-03-06|-0.4881
#2020-03-09|-0.5035
#2020-03-10|-0.4294
#2020-03-11|-0.3978
#2020-03-12|-0.3650
#2020-03-13|-0.3308
#2020-03-16|-0.3818
#2020-03-17|-0.3082
#2020-03-18|-0.2149
#2020-03-19|-0.2124
#2020-03-20|-0.2671
#2020-03-23|-0.3378
#2020-03-24|-0.3158
#2020-03-25|-0.3109
#2020-03-26|-0.3242
#2020-03-27|-0.3638
#2020-03-30|-0.3928
#2020-03-31|-0.4090
#2020-04-01|-0.4311
#2020-04-02|-0.4341
#2020-04-03|-0.4367
#2020-04-06|-0.4256
#2020-04-07|-0.4108
#2020-04-08|-0.4178
#2020-04-09|-0.4429
#2020-04-10| .
#2020-04-13|-0.4482
#2020-04-14|-0.4552
#2020-04-15|-0.4832
#2020-04-16|-0.4877
#2020-04-17|-0.4756
#2020-04-20|-0.4767
#2020-04-21|-0.4816
#2020-04-22|-0.4722
#2020-04-23|-0.4697
#2020-04-24|-0.4701
#2020-04-27|-0.4548
#2020-04-28|-0.4623
#2020-04-29|-0.4647
#2020-04-30|-0.4608
#2020-05-01|-0.4603
#2020-05-04|-0.4660
#2020-05-05|-0.4656
#2020-05-06|-0.4583
#2020-05-07|-0.4845
#2020-05-08|-0.4777
#2020-05-11|-0.4680
#2020-05-12|-0.4758
#2020-05-13|-0.4883
#2020-05-14|-0.4946
#2020-05-15|-0.4931
#2020-05-18|-0.4710
#2020-05-19|-0.4751
#2020-05-20|-0.4810
#2020-05-21|-0.4809
#2020-05-22|-0.4864
#2020-05-25| .
#2020-05-26|-0.4820
#2020-05-27|-0.4853
#2020-05-28|-0.4844
#2020-05-29|-0.4976
#2020-06-01|-0.4991
#2020-06-02|-0.4953
#2020-06-03|-0.4739
#2020-06-04|-0.4587
#2020-06-05|-0.4317
#2020-06-08|-0.4322
#2020-06-09|-0.4493
#2020-06-10|-0.4774
#2020-06-11|-0.4977
#2020-06-12|-0.4946
#2020-06-15|-0.4951
#2020-06-16|-0.4868
#2020-06-17|-0.4876
#2020-06-18|-0.4915
#2020-06-19|-0.4918
#2020-06-22|-0.4905
#2020-06-23|-0.4899
#2020-06-24|-0.4968
#2020-06-25|-0.4970
#2020-06-26|-0.5063
#2020-06-29|-0.5133
#2020-06-30|-0.5123
#2020-07-01|-0.5027
#2020-07-02|-0.5048
#2020-07-03| .
#2020-07-06|-0.5014
#2020-07-07|-0.5098
#2020-07-08|-0.5100
#2020-07-09|-0.5170
#2020-07-10|-0.5091
#2020-07-13|-0.5098
#2020-07-14|-0.5132
#2020-07-15|-0.5139
#2020-07-16|-0.5134
#2020-07-17|-0.5089
#2020-07-20|-0.5099
#2020-07-21|-0.5148
#2020-07-22|-0.5174
#2020-07-23|-0.5174
#2020-07-24|-0.5159
#2020-07-27|-0.5085
#2020-07-28|-0.5153
#2020-07-29|-0.5200
#2020-07-30|-0.5274
#2020-07-31|-0.5312
#2020-08-03|-0.5306
#2020-08-04|-0.5396
#2020-08-05|-0.5338
#2020-08-06|-0.5339
#2020-08-07|-0.5271
#2020-08-10|-0.5233
#2020-08-11|-0.5087
#2020-08-12|-0.4953
#2020-08-13|-0.4841
#2020-08-14|-0.4856
#2020-08-17|-0.4913
#2020-08-18|-0.4970
#2020-08-19|-0.4984
#2020-08-20|-0.5061
#2020-08-21|-0.5077
#2020-08-24|-0.5050
#2020-08-25|-0.4974
#2020-08-26|-0.4959
#2020-08-27|-0.4846
#2020-08-28|-0.4883
#2020-08-31|-0.4952
#2020-09-01|-0.5073
#2020-09-02|-0.5126
#2020-09-03|-0.5212
#2020-09-04|-0.5001
#2020-09-07| .
#2020-09-08|-0.5051
#2020-09-09|-0.5042
#2020-09-10|-0.5093
#2020-09-11|-0.5125
#2020-09-14|-0.5111
#2020-09-15|-0.5102
#2020-09-16|-0.5073
#2020-09-17|-0.5049
#2020-09-18|-0.5016
#2020-09-21|-0.5048
#2020-09-22|-0.5073
#2020-09-23|-0.5079
#2020-09-24|-0.5081
#2020-09-25|-0.5108
#2020-09-28|-0.5116
#2020-09-29|-0.5137
#2020-09-30|-0.5071
#2020-10-01|-0.5053
#2020-10-02|-0.5000
#2020-10-05|-0.4810
#2020-10-06|-0.4813
#2020-10-07|-0.4709
#2020-10-08|-0.4768
#2020-10-09|-0.4736
#2020-10-12| .
#2020-10-13|-0.4867
#2020-10-14|-0.4933
#2020-10-15|-0.4912
#2020-10-16|-0.4888
#2020-10-19|-0.4830
#2020-10-20|-0.4754
#2020-10-21|-0.4703
#2020-10-22|-0.4578
#2020-10-23|-0.4581
#2020-10-26|-0.4681
#2020-10-27|-0.4755
#2020-10-28|-0.4768
#2020-10-29|-0.4632
#2020-10-30|-0.4533
#2020-11-02|-0.4536
#2020-11-03|-0.4481
#2020-11-04|-0.4731
#2020-11-05|-0.4767
#2020-11-06|-0.4680
#2020-11-09|-0.4364
#2020-11-10|-0.4219
#2020-11-11| .
#2020-11-12|-0.4416
#2020-11-13|-0.4418
#2020-11-16|-0.4400
#2020-11-17|-0.4484
#2020-11-18|-0.4460
#2020-11-19|-0.4489
#2020-11-20|-0.4531
#2020-11-23|-0.4492
#2020-11-24|-0.4458
#2020-11-25|-0.4472
#2020-11-26| .
#2020-11-27|-0.4556
#2020-11-30|-0.4583
#2020-12-01|-0.4402
#2020-12-02|-0.4329
#2020-12-03|-0.4374
#2020-12-04|-0.4315
#2020-12-07|-0.4402
#2020-12-08|-0.4461
#2020-12-09|-0.4407
#2020-12-10|-0.4478
#2020-12-11|-0.4565
#2020-12-14|-0.4599
#2020-12-15|-0.4562
#2020-12-16|-0.4574
#2020-12-17|-0.4530
#2020-12-18|-0.4504
#2020-12-21|-0.4500
#2020-12-22|-0.4567
#2020-12-23|-0.4518
#2020-12-24|-0.4552
#2020-12-25| .
#2020-12-28|-0.4581
#2020-12-29|-0.4591
#2020-12-30|-0.4595
#2020-12-31|-0.4616
#2021-01-01| .
#2021-01-04|-0.4645
#2021-01-05|-0.4584
#2021-01-06|-0.4353
#2021-01-07|-0.4203
#2021-01-08|-0.4061
#2021-01-11|-0.3978
#2021-01-12|-0.3980
#2021-01-13|-0.4082
#2021-01-14|-0.4030
#2021-01-15|-0.4137
#2021-01-18| .
#2021-01-19|-0.4199
#2021-01-20|-0.4232
#2021-01-21|-0.4207
#2021-01-22|-0.4249
#2021-01-25|-0.4365
#2021-01-26|-0.4376
#2021-01-27|-0.4404
#2021-01-28|-0.4334
#2021-01-29|-0.4204
#2021-02-01|-0.4257
#2021-02-02|-0.4198
#2021-02-03|-0.4093
#2021-02-04|-0.4054
#2021-02-05|-0.3989
#2021-02-08|-0.3956
#2021-02-09|-0.3961
#2021-02-10|-0.4050
#2021-02-11|-0.4056
#2021-02-12|-0.3941
#2021-02-15| .
#2021-02-16|-0.3672
#2021-02-17|-0.3633
#2021-02-18|-0.3623
#2021-02-19|-0.3520
#2021-02-22|-0.3431
#2021-02-23|-0.3442
#2021-02-24|-0.3377
#2021-02-25|-0.2793
#2021-02-26|-0.2866
#2021-03-01|-0.2980
#2021-03-02|-0.3119
#2021-03-03|-0.3001
#2021-03-04|-0.2799
#2021-03-05|-0.2706
#2021-03-08|-0.2544
#2021-03-09|-0.2614
#2021-03-10|-0.2711
#2021-03-11|-0.2746
#2021-03-12|-0.2510
#2021-03-15|-0.2502
#2021-03-16|-0.2512
#2021-03-17|-0.2567
#2021-03-18|-0.2362
#2021-03-19|-0.2225
#2021-03-22|-0.2324
#2021-03-23|-0.2472
#2021-03-24|-0.2565
#2021-03-25|-0.2576
#2021-03-26|-0.2476
#2021-03-29|-0.2332
#2021-03-30|-0.2266
#2021-03-31|-0.2196
#2021-04-01|-0.2257
#2021-04-02|-0.2102
#2021-04-05|-0.2120
#2021-04-06|-0.2297
#2021-04-07|-0.2338
#2021-04-08|-0.2447
#2021-04-09|-0.2382
#2021-04-12|-0.2307
#2021-04-13|-0.2438
#2021-04-14|-0.2421
#2021-04-15|-0.2615
#2021-04-16|-0.2564
#2021-04-19|-0.2513
#2021-04-20|-0.2602
#2021-04-21|-0.2655
#2021-04-22|-0.2666
#2021-04-23|-0.2600
#2021-04-26|-0.2554
#2021-04-27|-0.2417
#2021-04-28|-0.2401
#2021-04-29|-0.2369
#2021-04-30|-0.2366
#2021-05-03|-0.2462
#2021-05-04|-0.2526
#2021-05-05|-0.2611
#2021-05-06|-0.2632
#2021-05-07|-0.2668
#2021-05-10|-0.2618
#2021-05-11|-0.2557
#2021-05-12|-0.2369
#2021-05-13|-0.2402
#2021-05-14|-0.2462
#2021-05-17|-0.2463
#2021-05-18|-0.2485
#2021-05-19|-0.2366
#2021-05-20|-0.2473
#2021-05-21|-0.2471
#2021-05-24|-0.2530
#2021-05-25|-0.2671
#2021-05-26|-0.2686
#2021-05-27|-0.2619
#2021-05-28|-0.2668
#2021-05-31| .
#2021-06-01|-0.2599
#2021-06-02|-0.2638
#2021-06-03|-0.2523
#2021-06-04|-0.2669
#2021-06-07|-0.2678
#2021-06-08|-0.2763
#2021-06-09|-0.2868
#2021-06-10|-0.2978
#2021-06-11|-0.2932
#2021-06-14|-0.2808
#2021-06-15|-0.2760
#2021-06-16|-0.2487
#2021-06-17|-0.2463
#2021-06-18|-0.2504
#2021-06-21|-0.2420
#2021-06-22|-0.2459
#2021-06-23|-0.2405
#2021-06-24|-0.2363
#2021-06-25|-0.2259
#2021-06-28|-0.2349
#2021-06-29|-0.2362
#2021-06-30|-0.2449
#2021-07-01|-0.2393
#2021-07-02|-0.2484
#2021-07-05| .
#2021-07-06|-0.2693
#2021-07-07|-0.2834
#2021-07-08|-0.2998
#2021-07-09|-0.2859
#2021-07-12|-0.2778
#2021-07-13|-0.2621
#2021-07-14|-0.2736
#2021-07-15|-0.2864
#2021-07-16|-0.2865
#2021-07-19|-0.3165
#2021-07-20|-0.3216
#2021-07-21|-0.3064
#2021-07-22|-0.3103
#2021-07-23|-0.3051
#2021-07-26|-0.3036
#2021-07-27|-0.3129
#2021-07-28|-0.3123
#2021-07-29|-0.3087
#2021-07-30|-0.3181
#2021-08-02|-0.3333
#2021-08-03|-0.3404
#2021-08-04|-0.3383
#2021-08-05|-0.3221
#2021-08-06|-0.2997
#2021-08-09|-0.2873
#2021-08-10|-0.2727
#2021-08-11|-0.2732
#2021-08-12|-0.2675
#2021-08-13|-0.2809
#2021-08-16|-0.2954
#2021-08-17|-0.2964
#2021-08-18|-0.2939
#2021-08-19|-0.2962
#2021-08-20|-0.2903
#2021-08-23|-0.2916
#2021-08-24|-0.2823
#2021-08-25|-0.2700
#2021-08-26|-0.2657
#2021-08-27|-0.2765
#2021-08-30|-0.2871
#2021-08-31|-0.2870
#2021-09-01|-0.2877
#2021-09-02|-0.2900
#2021-09-03|-0.2853
#2021-09-06| .
#2021-09-07|-0.2720
#2021-09-08|-0.2761
#2021-09-09|-0.2835
#2021-09-10|-0.2754
#2021-09-13|-0.2791
#2021-09-14|-0.2882
#2021-09-15|-0.2831
#2021-09-16|-0.2707
#2021-09-17|-0.2567
#2021-09-20|-0.2683
#2021-09-21|-0.2667
#2021-09-22|-0.2625
#2021-09-23|-0.2338
#2021-09-24|-0.2124
#2021-09-27|-0.2006
#2021-09-28|-0.1864
#2021-09-29|-0.1847
#2021-09-30|-0.1927
#2021-10-01|-0.2102
#2021-10-04|-0.2112
#2021-10-05|-0.2002
#2021-10-06|-0.1975
#2021-10-07|-0.1845
#2021-10-08|-0.1719
#2021-10-11| .
#2021-10-12|-0.1669
#2021-10-13|-0.1642
#2021-10-14|-0.1736
#2021-10-15|-0.1507
#2021-10-18|-0.1379
#2021-10-19|-0.1252
#2021-10-20|-0.1243
#2021-10-21|-0.1033
#2021-10-22|-0.1002
#2021-10-25|-0.1070
#2021-10-26|-0.1084
#2021-10-27|-0.1219
#2021-10-28|-0.1138
#2021-10-29|-0.1132
#2021-11-01|-0.1020
#2021-11-02|-0.1153
#2021-11-03|-0.1049
#2021-11-04|-0.1299
#2021-11-05|-0.1565
#2021-11-08|-0.1389
#2021-11-09|-0.1511
#2021-11-10|-0.1084
#2021-11-11| .
#2021-11-12|-0.0901
#2021-11-15|-0.0733
#2021-11-16|-0.0662
#2021-11-17|-0.0717
#2021-11-18|-0.0779
#2021-11-19|-0.0830
#2021-11-22|-0.0498
#2021-11-23|-0.0365
#2021-11-24|-0.0329
#2021-11-25| .
#2021-11-26|-0.0894
#2021-11-29|-0.0968
#2021-11-30|-0.1132
#2021-12-01|-0.1111
#2021-12-02|-0.0950
#2021-12-03|-0.1138
#2021-12-06|-0.0927
#2021-12-07|-0.0682
#2021-12-08|-0.0580
#2021-12-09|-0.0562
#2021-12-10|-0.0567
#2021-12-13|-0.0687
#2021-12-14|-0.0636
#2021-12-15|-0.0516
#2021-12-16|-0.0697
#2021-12-17|-0.0755
#2021-12-20|-0.0812
#2021-12-21|-0.0648
#2021-12-22|-0.0650
#2021-12-23|-0.0544
#2021-12-24| .
#2021-12-27|-0.0511
#2021-12-28|-0.0501
#2021-12-29|-0.0348
#2021-12-30|-0.0391
#2021-12-31|-0.0432
#2022-01-03|-0.0117
#2022-01-04|-0.0038
#2022-01-05| 0.0164
#2022-01-06| 0.0359
#2022-01-07| 0.0507
#2022-01-10| 0.0596
#2022-01-11| 0.0555
#2022-01-12| 0.0525
#2022-01-13| 0.0404
#2022-01-14| 0.0670
#2022-01-17| .
#2022-01-18| 0.0988
#2022-01-19| 0.0959
#2022-01-20| 0.0947
#2022-01-21| 0.0701
#2022-01-24| 0.0563
#2022-01-25| 0.0625
#2022-01-26| 0.0966
#2022-01-27| 0.1046
#2022-01-28| 0.0947
#2022-01-31| 0.0925
#2022-02-01| 0.0969
#2022-02-02| 0.0917
#2022-02-03| 0.1055
#2022-02-04| 0.1499
#2022-02-07| 0.1496
#2022-02-08| 0.1655
#2022-02-09| 0.1725
#2022-02-10| 0.2158
#2022-02-11| 0.1876
#2022-02-14| 0.1994
#2022-02-15| 0.2153
#2022-02-16| 0.2103
#2022-02-17| 0.1943
#2022-02-18| 0.1826
#2022-02-21| .
#2022-02-22| 0.1882
#2022-02-23| 0.2045
#2022-02-24| 0.2012
#2022-02-25| 0.2111
#2022-02-28| 0.1574
#2022-03-01| 0.1006
#2022-03-02| 0.1501
#2022-03-03| 0.1583
#2022-03-04| 0.1290
#2022-03-07| 0.1378
#2022-03-08| 0.1735
#2022-03-09| 0.2046
#2022-03-10| 0.2315
#2022-03-11| 0.2488
#2022-03-14| 0.2964
#2022-03-15| 0.3063
#2022-03-16| 0.3369
#2022-03-17| 0.3520
#2022-03-18| 0.3504
#2022-03-21| 0.4059
#2022-03-22| 0.4385
#2022-03-23| 0.4313
#2022-03-24| 0.4391
#2022-03-25| 0.4991
#2022-03-28| 0.5054
#2022-03-29| 0.4946
#2022-03-30| 0.4760
#2022-03-31| 0.4654
#2022-04-01| 0.5062
#2022-04-04| 0.5088
#2022-04-05| 0.5480
#2022-04-06| 0.5645
#2022-04-07| 0.5722
#2022-04-08| 0.5939
#2022-04-11| 0.5963
#2022-04-12| 0.5541
#2022-04-13| 0.5338
#2022-04-14| 0.5674
#2022-04-15| .
#2022-04-18| 0.5694
#2022-04-19| 0.6048
#2022-04-20| 0.5950
#2022-04-21| 0.6198
#2022-04-22| 0.6257
#2022-04-25| 0.5809
#2022-04-26| 0.5501
#2022-04-27| 0.5575
#2022-04-28| 0.5778
#2022-04-29| 0.6055
#2022-05-02| 0.6312
#2022-05-03| 0.6387
#2022-05-04| 0.6160
#2022-05-05| 0.6489
#2022-05-06| 0.6771
#2022-05-09| 0.6372
#2022-05-10| 0.6141
#2022-05-11| 0.5961
#2022-05-12| 0.5552
#2022-05-13| 0.5655
#2022-05-16| 0.5347
#2022-05-17| 0.5640
#2022-05-18| 0.5451
#2022-05-19| 0.5231
#2022-05-20| 0.5029
#2022-05-23| 0.5190
#2022-05-24| 0.4770
#2022-05-25| 0.4590
#2022-05-26| 0.4484
#2022-05-27| 0.4460
#2022-05-30| .
#2022-05-31| 0.4669
#2022-06-01| 0.5083
#2022-06-02| 0.5108
#2022-06-03| 0.5186
#2022-06-06| 0.5423
#2022-06-07| 0.5308
#2022-06-08| 0.5388
#2022-06-09| 0.5485
#2022-06-10| 0.6066
#2022-06-13| 0.6946
#2022-06-14| 0.7126
#2022-06-15| 0.6373
#2022-06-16| 0.6114
#2022-06-17| 0.6101
#2022-06-20| .
#2022-06-21| 0.6109
#2022-06-22| 0.5573
#2022-06-23| 0.5130
#2022-06-24| 0.5020
#2022-06-27| 0.5102
#2022-06-28| 0.5074
#2022-06-29| 0.4737
#2022-06-30| 0.4226
#2022-07-01| 0.3648
#2022-07-04| .
#2022-07-05| 0.3184
#2022-07-06| 0.3446
#2022-07-07| 0.3693
#2022-07-08| 0.4016
#2022-07-11| 0.3561
#2022-07-12| 0.3189
#2022-07-13| 0.2897
#2022-07-14| 0.2834
#2022-07-15| 0.2731
#2022-07-18| 0.2599
#2022-07-19| 0.2680
#2022-07-20| 0.2787
#2022-07-21| 0.2230
#2022-07-22| 0.1617
#2022-07-25| 0.1431
#2022-07-26| 0.1400
#2022-07-27| 0.1275
#2022-07-28| 0.0873
#2022-07-29| 0.0822
#2022-08-01| 0.0539
#2022-08-02| 0.1044
#2022-08-03| 0.1192
#2022-08-04| 0.1003
#2022-08-05| 0.1599
#2022-08-08| 0.1461
#2022-08-09| 0.1550
#2022-08-10| 0.1468
#2022-08-11| 0.1689
#2022-08-12| 0.1710
#2022-08-15| 0.1440
#2022-08-16| 0.1496
#2022-08-17| 0.1785
#2022-08-18| 0.1753
#2022-08-19| 0.1999
#2022-08-22| 0.2164
#2022-08-23| 0.2190
#2022-08-24| 0.2378
#2022-08-25| 0.2162
#2022-08-26| 0.2207
#2022-08-29| 0.2290
#2022-08-30| 0.2301
#2022-08-31| 0.2348
#2022-09-01| 0.2674
#2022-09-02| 0.2474
#2022-09-05| .
#2022-09-06| 0.2744
#2022-09-07| 0.2529
#2022-09-08| 0.2542
#2022-09-09| 0.2685
#2022-09-12| 0.2677
#2022-09-13| 0.2873
#2022-09-14| 0.2918
#2022-09-15| 0.3153
#2022-09-16| 0.3168
#2022-09-19| 0.3238
#2022-09-20| 0.3458
#2022-09-21| 0.3519
#2022-09-22| 0.4147
#2022-09-23| 0.4511
#2022-09-26| 0.5141
#2022-09-27| 0.5545
#2022-09-28| 0.4710
#2022-09-29| 0.4728
#2022-09-30| 0.5005
#2022-10-03| 0.4430
#2022-10-04| 0.4079
#2022-10-05| 0.4393
#2022-10-06| 0.4715
#2022-10-07| 0.5029
#2022-10-10| .
#2022-10-11| 0.5015
#2022-10-12| 0.4809
#2022-10-13| 0.4981
#2022-10-14| 0.5069
#2022-10-17| 0.4837
#2022-10-18| 0.4525
#2022-10-19| 0.4784
#2022-10-20| 0.5099
#2022-10-21| 0.4873
#2022-10-24| 0.4771
#2022-10-25| 0.4327
#2022-10-26| 0.4029
#2022-10-27| 0.3612
#2022-10-28| 0.3761
#2022-10-31| 0.3918
#2022-11-01| 0.3917
#2022-11-02| 0.4034
#2022-11-03| 0.4304
#2022-11-04| 0.4378
#2022-11-07| 0.4528
#2022-11-08| 0.4281
#2022-11-09| 0.4108
#2022-11-10| 0.2873
#2022-11-11| .
#2022-11-14| 0.2707
#2022-11-15| 0.2377
#2022-11-16| 0.1932
#2022-11-17| 0.2148
#2022-11-18| 0.2370
#2022-11-21| 0.2478
#2022-11-22| 0.2233
#2022-11-23| 0.2006
#2022-11-24| .
#2022-11-25| 0.1825
#2022-11-28| 0.1760
#2022-11-29| 0.1870
#2022-11-30| 0.1537
#2022-12-01| 0.0989
#2022-12-02| 0.0845
#2022-12-05| 0.1164
#2022-12-06| 0.0938
#2022-12-07| 0.0577
#2022-12-08| 0.0800
#2022-12-09| 0.1035
#2022-12-12| 0.1151
#2022-12-13| 0.0686
#2022-12-14| 0.0544
#2022-12-15| 0.0446
#2022-12-16| 0.0426
#2022-12-19| 0.0653
#2022-12-20| 0.0989
#2022-12-21| 0.1068
#2022-12-22| 0.1100
#2022-12-23| 0.1352
#2022-12-26| .
#2022-12-27| 0.1620
#2022-12-28| 0.1717
#2022-12-29| 0.1651
#2022-12-30| 0.1847
#2023-01-02| .
#2023-01-03| 0.1552
#2023-01-04| 0.1135
#2023-01-05| 0.1082
#2023-01-06| 0.0346
#2023-01-09|-0.0037
#2023-01-10| 0.0006
#2023-01-11|-0.0236
#2023-01-12|-0.0655
#2023-01-13|-0.0534
#2023-01-16| .
#2023-01-17|-0.0555
#2023-01-18|-0.1133
#2023-01-19|-0.1156
#2023-01-20|-0.0939
#2023-01-23|-0.0737
#2023-01-24|-0.0838
#2023-01-25|-0.0868
#2023-01-26|-0.0733
#2023-01-27|-0.0606
#2023-01-30|-0.0439
#2023-01-31|-0.0526
#2023-02-01|-0.1020
#2023-02-02|-0.1111
#2023-02-03|-0.0553
#2023-02-06|-0.0023
#2023-02-07| 0.0249
#2023-02-08| 0.0267
#2023-02-09| 0.0408
#2023-02-10| 0.0627
#2023-02-13| 0.0606
#2023-02-14| 0.0860
#2023-02-15| 0.1163
#2023-02-16| 0.1216
#2023-02-17| 0.1111
#2023-02-20| .
#2023-02-21| 0.1472
#2023-02-22| 0.1618
#2023-02-23| 0.1526
#2023-02-24| 0.1828
#2023-02-27| 0.1757
#2023-02-28| 0.1753
#2023-03-01| 0.2075
#2023-03-02| 0.2339
#2023-03-03| 0.2170
#2023-03-06| 0.2068
#2023-03-07| 0.2158
#2023-03-08| 0.2200
#2023-03-09| 0.1820
#2023-03-10| 0.0861
#2023-03-13|-0.0291
#2023-03-14|-0.0149
#2023-03-15|-0.0690
#2023-03-16|-0.0362
#2023-03-17|-0.0948
#2023-03-20|-0.0878
#2023-03-21|-0.0387
#2023-03-22|-0.0929
#2023-03-23|-0.1578
#2023-03-24|-0.1718
#2023-03-27|-0.1260
#2023-03-28|-0.1008
#2023-03-29|-0.0842
#2023-03-30|-0.0943
#2023-03-31|-0.1151
#2023-04-03|-0.1523
#2023-04-04|-0.2018
#2023-04-05|-0.2301
#2023-04-06|-0.2435
#2023-04-07|-0.2119
#2023-04-10|-0.2107
#2023-04-11|-0.2048
#2023-04-12|-0.2241
#2023-04-13|-0.2220
#2023-04-14|-0.1940
#2023-04-17|-0.1685
#2023-04-18|-0.1678
#2023-04-19|-0.1544
#2023-04-20|-0.1746
#2023-04-21|-0.1682
#2023-04-24|-0.1911
#2023-04-25|-0.2505
#2023-04-26|-0.2556
#2023-04-27|-0.2138
#2023-04-28|-0.2266
#2023-05-01|-0.1997
#2023-05-02|-0.2549
#2023-05-03|-0.2985
#2023-05-04|-0.3394
#2023-05-05|-0.3152
#2023-05-08|-0.2873
#2023-05-09|-0.2791
#2023-05-10|-0.3129
#2023-05-11|-0.3280
#2023-05-12|-0.3050
#2023-05-15|-0.2935
#2023-05-16|-0.2729
#2023-05-17|-0.2521
#2023-05-18|-0.2144
#2023-05-19|-0.1861
#2023-05-22|-0.1838
#2023-05-23|-0.1832
#2023-05-24|-0.1721
#2023-05-25|-0.1205
#2023-05-26|-0.0957
#2023-05-29| .
#2023-05-30|-0.1387
#2023-05-31|-0.1744
#2023-06-01|-0.1980
#2023-06-02|-0.1609
#2023-06-05|-0.1538
#2023-06-06|-0.1404
#2023-06-07|-0.1025
#2023-06-08|-0.1074
#2023-06-09|-0.0864
#2023-06-12|-0.0873
#2023-06-13|-0.0435
#2023-06-14|-0.0182
#2023-06-15|-0.0487
#2023-06-16|-0.0312
#2023-06-19| .
#2023-06-20|-0.0409
#2023-06-21|-0.0493
#2023-06-22|-0.0245
#2023-06-23|-0.0322
#2023-06-26|-0.0503
#2023-06-27|-0.0351
#2023-06-28|-0.0497
#2023-06-29| 0.0098
#2023-06-30| 0.0203
#2023-07-03| 0.0423
#2023-07-04| .
#2023-07-05| 0.0673
#2023-07-06| 0.1078
#2023-07-07| 0.1136
#2023-07-10| 0.0790
#2023-07-11| 0.0658
#2023-07-12| 0.0055
#2023-07-13|-0.0565
#2023-07-14|-0.0432
#2023-07-17|-0.0499
#2023-07-18|-0.0558
#2023-07-19|-0.0682
#2023-07-20|-0.0374
#2023-07-21|-0.0279
#2023-07-24|-0.0095
#2023-07-25| 0.0121
#2023-07-26| 0.0001
#2023-07-27| 0.0433
#2023-07-28| 0.0336
#2023-07-31| 0.0333
#2023-08-01| 0.0570
#2023-08-02| 0.0600
#2023-08-03| 0.0836
#2023-08-04| 0.0374
#2023-08-07| 0.0290
#2023-08-08| 0.0025
#2023-08-09| 0.0009
#2023-08-10| 0.0269
#2023-08-11| 0.0633
#2023-08-14| 0.0843
#2023-08-15| 0.0942
#2023-08-16| 0.1168
#2023-08-17| 0.1257
#2023-08-18| 0.1158
#2023-08-21| 0.1371
#2023-08-22| 0.1567
#2023-08-23| 0.1100
#2023-08-24| 0.1101
#2023-08-25| 0.1190
#2023-08-28| 0.1056
#2023-08-29| 0.0661
#2023-08-30| 0.0609
#2023-08-31| 0.0484
#2023-09-01| 0.0672
#2023-09-04| .
#2023-09-05| 0.0969
#2023-09-06| 0.1314
#2023-09-07| 0.1155
#2023-09-08| 0.1147
#2023-09-11| 0.1183
#2023-09-12| 0.1180
#2023-09-13| 0.1115
#2023-09-14| 0.1222
#2023-09-15| 0.1453
#2023-09-18| 0.1534
#2023-09-19| 0.1719
#2023-09-20| 0.1755
#2023-09-21| 0.2099
#2023-09-22| 0.2048
#2023-09-25| 0.2229
#2023-09-26| 0.2292
#2023-09-27| 0.2512
#2023-09-28| 0.2398
#2023-09-29| 0.2320
#2023-10-02| 0.2583
#2023-10-03| 0.2951
#2023-10-04| 0.2714
#2023-10-05| 0.2564
#2023-10-06| 0.2652
#2023-10-09| .
#2023-10-10| 0.2254
#2023-10-11| 0.2003
#2023-10-12| 0.2328
#2023-10-13| 0.2215
#2023-10-16| 0.2438
#2023-10-17| 0.2950
#2023-10-18| 0.3253
#2023-10-19| 0.3475
#2023-10-20| 0.3307
#2023-10-23| 0.3051
#2023-10-24| 0.2989
#2023-10-25| 0.3287
#2023-10-26| 0.3044
#2023-10-27| 0.2856
#2023-10-30| 0.2903
#2023-10-31| 0.2941
#2023-11-01| 0.2494
#2023-11-02| 0.2260
#2023-11-03| 0.1734
#2023-11-06| 0.1960
#2023-11-07| 0.1789
#2023-11-08| 0.1675
#2023-11-09| 0.2136
#2023-11-10| 0.2288
#2023-11-13| 0.2348
#2023-11-14| 0.1564
#2023-11-15| 0.1719
#2023-11-16| 0.1478
#2023-11-17| 0.1462
#2023-11-20| 0.1396
#2023-11-21| 0.1314
#2023-11-22| 0.1352
#2023-11-23| .
#2023-11-24| 0.1588
#2023-11-27| 0.1309
#2023-11-28| 0.0965
#2023-11-29| 0.0614
#2023-11-30| 0.0825
#2023-12-01| 0.0310
#2023-12-04| 0.0417
#2023-12-05| 0.0113
#2023-12-06|-0.0081
#2023-12-07|-0.0124
#2023-12-08| 0.0268
#2023-12-11| 0.0378
#2023-12-12| 0.0323
#2023-12-13|-0.0384
#2023-12-14|-0.0938
#2023-12-15|-0.1059
#2023-12-18|-0.1021
#2023-12-19|-0.1041
#2023-12-20|-0.1325
#2023-12-21|-0.1339
#2023-12-22|-0.1374
#2023-12-25| .
#2023-12-26|-0.1375
#2023-12-27|-0.1720
#2023-12-28|-0.1653
#2023-12-29|-0.1553
#2024-01-01| .
#2024-01-02|-0.1276
#2024-01-03|-0.1325
#2024-01-04|-0.1085
#2024-01-05|-0.0871
#2024-01-08|-0.0982
#2024-01-09|-0.0990
#2024-01-10|-0.0944
#2024-01-11|-0.1203
#2024-01-12|-0.1502
#2024-01-15| .
#2024-01-16|-0.1210
#2024-01-17|-0.0922
#2024-01-18|-0.0767
#2024-01-19|-0.0614
#2024-01-22|-0.0730
#2024-01-23|-0.0661
#2024-01-24|-0.0512
#2024-01-25|-0.0659
#2024-01-26|-0.0587
#2024-01-29|-0.0854
#2024-01-30|-0.0844
#2024-01-31|-0.1171
#2024-02-01|-0.1642
#2024-02-02|-0.1109
#2024-02-05|-0.0526
#2024-02-06|-0.0672
#2024-02-07|-0.0637
#2024-02-08|-0.0399
#2024-02-09|-0.0281
#2024-02-12|-0.0278
#2024-02-13| 0.0312
#2024-02-14| 0.0280
#2024-02-15| 0.0193
#2024-02-16| 0.0417
#2024-02-19| .
#2024-02-20| 0.0344
#2024-02-21| 0.0495
#2024-02-22| 0.0633
#2024-02-23| 0.0477
#2024-02-26| 0.0557
#2024-02-27| 0.0671
#2024-02-28| 0.0562
#2024-02-29| 0.0494
#2024-03-01| 0.0188
#2024-03-04| 0.0271
#2024-03-05| 0.0006
#2024-03-06|-0.0118
#2024-03-07|-0.0281
#2024-03-08|-0.0368
#2024-03-11|-0.0330
#2024-03-12|-0.0084
#2024-03-13| 0.0085
#2024-03-14| 0.0483
#2024-03-15| 0.0689
#2024-03-18| 0.0846
#2024-03-19| 0.0746
#2024-03-20| 0.0543
#2024-03-21| 0.0522
#2024-03-22| 0.0317
#2024-03-25| 0.0374
#2024-03-26| 0.0371
#2024-03-27| 0.0236
#2024-03-28| 0.0278
#2024-03-29| .
#2024-04-01| 0.0696
#2024-04-02| 0.0880
#2024-04-03| 0.0893
#2024-04-04| 0.0777
#2024-04-05| 0.1024
#2024-04-08| 0.1231
#2024-04-09| 0.1102
#2024-04-10| 0.1839
#2024-04-11| 0.2012
#2024-04-12| 0.1860
#2024-04-15| 0.2176
#2024-04-16| 0.2415
#2024-04-17| 0.2233
#2024-04-18| 0.2395
#2024-04-19| 0.2366
#2024-04-22| 0.2378
#2024-04-23| 0.2264
#2024-04-24| 0.2326
#2024-04-25| 0.2555
#2024-04-26| 0.2536
#2024-04-29| 0.2400
#2024-04-30| 0.2600
#2024-05-01| 0.2381
#2024-05-02| 0.2116
#2024-05-03| 0.1739
#2024-05-06| 0.1622
#2024-05-07| 0.1528
#2024-05-08| 0.1587
#2024-05-09| 0.1485
#2024-05-10| 0.1611
#2024-05-13| 0.1596
#2024-05-14| 0.1461
#2024-05-15| 0.1068
#2024-05-16| 0.1116
#2024-05-17| 0.1229
#2024-05-20| 0.1321
#2024-05-21| 0.1266
#2024-05-22| 0.1341
#2024-05-23| 0.1602
#2024-05-24| 0.1688
#2024-05-27| .
#2024-05-28| 0.1858
#2024-05-29| 0.2184
#2024-05-30| 0.2061
#2024-05-31| 0.1866
#2024-06-03| 0.1435
#2024-06-04| 0.1078
#2024-06-05| 0.0843
#2024-06-06| 0.0714
#2024-06-07| 0.1211
#2024-06-10| 0.1469
#2024-06-11| 0.1265
#2024-06-12| 0.0931
#2024-06-13| 0.0571
#2024-06-14| 0.0422
#2024-06-17| 0.0604
#2024-06-18| 0.0450
#2024-06-19| .
#2024-06-20| 0.0506
#2024-06-21| 0.0535
#2024-06-24| 0.0545
#2024-06-25| 0.0511
#2024-06-26| 0.0786
#2024-06-27| 0.0755
#2024-06-28| 0.0918
#2024-07-01| 0.1313
#2024-07-02| 0.1235
#2024-07-03| 0.0994
#2024-07-04| .
#2024-07-05| 0.0585
#2024-07-08| 0.0484
#2024-07-09| 0.0508
#2024-07-10| 0.0468
#2024-07-11| 0.0107
#2024-07-12|-0.0074
#2024-07-15|-0.0021
#2024-07-16|-0.0186
#2024-07-17|-0.0282
#2024-07-18|-0.0168
#2024-07-19| 0.0009
#2024-07-22| 0.0111
#2024-07-23| 0.0071
#2024-07-24| 0.0089
#2024-07-25| 0.0119
#2024-07-26|-0.0116
#2024-07-29|-0.0231
#2024-07-30|-0.0334
#2024-07-31|-0.0598
#2024-08-01|-0.1072
#2024-08-02|-0.1931
#2024-08-05|-0.2147
#2024-08-06|-0.1834
#2024-08-07|-0.1585
#2024-08-08|-0.1406
#2024-08-09|-0.1451
#2024-08-12|-0.1631
#2024-08-13|-0.1915
#2024-08-14|-0.2037
#2024-08-15|-0.1660
#2024-08-16|-0.1665
#2024-08-19|-0.1696
#2024-08-20|-0.1858
#2024-08-21|-0.2035
#2024-08-22|-0.1805
#2024-08-23|-0.1975
#2024-08-26|-0.1931
#2024-08-27|-0.1901
#2024-08-28|-0.1853
#2024-08-29|-0.1752
#2024-08-30|-0.1613
#2024-09-02| .
#2024-09-03|-0.1796
#2024-09-04|-0.2151
#2024-09-05|-0.2299
#2024-09-06|-0.2480
#2024-09-09|-0.2532
#2024-09-10|-0.2727
#2024-09-11|-0.2754
#2024-09-12|-0.2657
#2024-09-13|-0.2712
#2024-09-16|-0.2717
#2024-09-17|-0.2578
#2024-09-18|-0.2287
#2024-09-19|-0.2076
#2024-09-20|-0.1967
#2024-09-23|-0.1783
#2024-09-24|-0.1752
#2024-09-25|-0.1552
#2024-09-26|-0.1357
#2024-09-27|-0.1481
#2024-09-30|-0.1232
#2024-10-01|-0.1359
#2024-10-02|-0.1229
#2024-10-03|-0.0925
#2024-10-04|-0.0234
#2024-10-07| 0.0149
#2024-10-08| 0.0249
#2024-10-09| 0.0430
#2024-10-10| 0.0499
#2024-10-11| 0.0463
#2024-10-14| .
#2024-10-15| 0.0364
#2024-10-16| 0.0305
#2024-10-17| 0.0495
#2024-10-18| 0.0471
#2024-10-21| 0.0822
#2024-10-22| 0.0991
#2024-10-23| 0.1172
#2024-10-24| 0.1177
#2024-10-25| 0.1310
#2024-10-28| 0.1505
#2024-10-29| 0.1562
#2024-10-30| 0.1711
#2024-10-31| 0.1796
#2024-11-01| 0.2144
#2024-11-04| 0.2073
#2024-11-05| 0.2052
#2024-11-06| 0.2475
#2024-11-07| 0.2261
#2024-11-08| 0.2240
#2024-11-11| .
#2024-11-12| 0.2659
#2024-11-13| 0.2754
#2024-11-14| 0.2834
#2024-11-15| 0.2814
#2024-11-18| 0.2743
#2024-11-19| 0.2632
#2024-11-20| 0.2641
#2024-11-21| 0.2756
#2024-11-22| 0.2784
#2024-11-25| 0.2344
#2024-11-26| 0.2347
#2024-11-27| 0.2163
#2024-11-28| .
#2024-11-29| 0.1919
#2024-12-02| 0.1905
#2024-12-03| 0.2027
#2024-12-04| 0.1947
#2024-12-05| 0.1914
#2024-12-06| 0.1838
#2024-12-09| 0.1964
#2024-12-10| 0.2088
#2024-12-11| 0.2298
#2024-12-12| 0.2575
#2024-12-13| 0.2930
